|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)湖北省上涨家数:59下跌家数:85平均涨幅:-0.29%平均换手:3.77%总成交额:348.42亿元 更新时间：2025-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 10.09 | 133.83 | +0.92 | +10.03% | 428944 | 42457.42 | 5.53% | | 601869 | 长飞光纤 | 34.86 | 26.69 | +3.17 | +10.00% | 120409 | 41520.56 | 2.96% | | 600184 | 光电股份 | 10.81 | 208.58 | +0.98 | +9.97% | 236011 | 25160.94 | 4.64% | | 000627 | 天茂集团 | 4.33 | -27.72 | +0.39 | +9.90% | 2735277 | 118302.7 | 6.01% | | 688143 | 长盈通 | 26.20 | 354.93 | +2.10 | +8.71% | 140978.9 | 37669 | 14.91% | | 837403 | 康农种业 | 21.81 | 28.24 | +0.89 | +4.25% | 48682 | 11353.94 | 16.32% | | 835237 | 力佳科技 | 24.19 | 25.44 | +0.96 | +4.13% | 22753 | 5539.613 | 3.50% | | 300557 | 理工光科 | 30.01 | 81.69 | +1.14 | +3.95% | 56477 | 17141.66 | 6.17% | | 000678 | 襄阳轴承 | 6.41 | -102.94 | +0.24 | +3.89% | 472933 | 31152 | 10.29% | | 600757 | 长江传媒 | 8.73 | 12.26 | +0.21 | +2.46% | 118134 | 10279.61 | 0.97% | | 873305 | 九菱科技 | 24.06 | 65.28 | +0.45 | +1.91% | 31946 | 7822.216 | 8.81% | | 300517 | 海波重科 | 8.66 | 98.96 | +0.16 | +1.88% | 35520 | 3093.76 | 2.86% | | 603220 | 中贝通信 | 21.23 | 49.12 | +0.32 | +1.53% | 209930 | 45022.99 | 4.84% | | 688692 | 达梦数据 | 390.01 | 84.15 | +5.67 | +1.48% | 6904.96 | 27244.92 | 4.54% | | 601162 | 天风证券 | 4.26 | -56.49 | +0.06 | +1.43% | 6564740 | 286796.4 | 7.58% | | 600035 | 楚天高速 | 4.30 | 8.65 | +0.06 | +1.42% | 122701 | 5293.189 | 0.76% | | 688646 | 逸飞激光 | 42.58 | 38.07 | +0.58 | +1.38% | 21311.87 | 9117.19 | 4.49% | | 000783 | 长江证券 | 6.55 | 20.32 | +0.08 | +1.24% | 631811 | 41932.49 | 1.14% | | 688526 | 科前生物 | 13.21 | 20.59 | +0.14 | +1.07% | 20462.42 | 2726.035 | 0.44% | | 300018 | 中元股份 | 6.86 | 41.02 | +0.07 | +1.03% | 173040 | 11959.39 | 4.54% | | 300966 | 共同药业 | 15.28 | -126.35 | +0.15 | +0.99% | 12695 | 1961.77 | 1.69% | | 603719 | 良品铺子 | 16.31 | 781.23 | +0.16 | +0.99% | 402256 | 65617.54 | 10.03% | | 688151 | 华强科技 | 14.49 | 862.84 | +0.14 | +0.98% | 6425.49 | 939.0112 | 0.63% | | 836942 | 恒立钻具 | 13.50 | 17.97 | +0.13 | +0.97% | 4036 | 552.143 | 0.98% | | 688089 | 嘉必优 | 19.55 | 28.65 | +0.18 | +0.93% | 19874.86 | 3912.245 | 1.18% | | 000926 | 福星股份 | 2.38 | 904.91 | +0.02 | +0.85% | 298577 | 7204.138 | 1.90% | | 600801 | 华新水泥 | 12.03 | 12.34 | +0.10 | +0.84% | 75231 | 9041.181 | 0.56% | | 300041 | 回天新材 | 8.72 | 29.37 | +0.07 | +0.81% | 127637 | 11264.63 | 2.34% | | 600107 | 美尔雅 | 4.05 | -15.28 | +0.03 | +0.75% | 77857 | 3207.554 | 2.16% | | 002365 | 永安药业 | 8.17 | 772.88 | +0.06 | +0.74% | 27709 | 2279.11 | 1.14% | | 301048 | 金鹰重工 | 8.68 | 20.46 | +0.06 | +0.70% | 41065 | 3594.77 | 0.77% | | 300971 | 博亚精工 | 20.38 | 27.46 | +0.14 | +0.69% | 21356 | 4424.56 | 3.25% | | 002932 | 明德生物 | 17.79 | 391.55 | +0.12 | +0.68% | 8425 | 1502.6 | 0.54% | | 002377 | 国创高新 | 3.07 | -28.10 | +0.02 | +0.66% | 209828 | 6571.3 | 2.31% | | 300683 | 海特生物 | 22.05 | -21.52 | +0.14 | +0.64% | 10621 | 2380.305 | 0.87% | | 301246 | 宏源药业 | 13.05 | 193.26 | +0.08 | +0.62% | 23914 | 3151.04 | 1.49% | | 600681 | 百川能源 | 3.29 | 16.04 | +0.02 | +0.61% | 69712 | 2302.508 | 0.52% | | 002627 | 三峡旅游 | 5.01 | 26.47 | +0.03 | +0.60% | 83152 | 4190.95 | 1.16% | | 600168 | 武汉控股 | 4.29 | -39.44 | +0.02 | +0.47% | 48946 | 2120.635 | 0.49% | | 600774 | 汉商集团 | 6.93 | -394.90 | +0.03 | +0.43% | 30117 | 2109.553 | 1.02% | | 000883 | 湖北能源 | 4.73 | 12.34 | +0.02 | +0.42% | 270272 | 12878.14 | 0.42% | | 601956 | 东贝集团 | 4.73 | 18.74 | +0.02 | +0.42% | 52000 | 2485.944 | 0.84% | | 002102 | 能特科技 | 2.47 | 131.98 | +0.01 | +0.41% | 210520 | 5242.41 | 0.90% | | 300387 | 富邦科技 | 8.20 | 23.22 | +0.03 | +0.37% | 94203 | 7832.66 | 3.26% | | 688237 | 超卓航科 | 22.12 | -39.94 | +0.08 | +0.36% | 7334.5 | 1638.226 | 1.66% | | 600355 | 精伦电子 | 2.87 | -32.34 | +0.01 | +0.35% | 489391 | 14355.36 | 9.95% | | 300278 | 华昌达 | 5.83 | 95.82 | +0.02 | +0.34% | 658107 | 39408.49 | 4.64% | | 000665 | 湖北广电 | 3.82 | -6.78 | +0.01 | +0.26% | 251454 | 9761.824 | 2.21% | | 002694 | 顾地科技 | 4.25 | -30.78 | +0.01 | +0.24% | 73938 | 3227.3 | 1.34% | | 600133 | 东湖高新 | 9.03 | 9.08 | +0.02 | +0.22% | 244826 | 22455.05 | 2.30% | | 300516 | 久之洋 | 32.47 | 97.71 | +0.07 | +0.22% | 13017 | 4271.05 | 0.72% | | 600993 | 马应龙 | 25.00 | 22.34 | +0.05 | +0.20% | 34469 | 8641.294 | 0.80% | | 002159 | 三特索道 | 15.29 | 18.18 | +0.03 | +0.20% | 19140 | 2942.48 | 1.39% | | 600141 | 兴发集团 | 21.41 | 13.58 | +0.04 | +0.19% | 136021 | 29520.05 | 1.23% | | 600298 | 安琪酵母 | 34.46 | 22.82 | +0.06 | +0.17% | 68438 | 23616.31 | 0.80% | | 600745 | 闻泰科技 | 33.20 | -82.02 | +0.05 | +0.15% | 250244 | 84178.59 | 2.01% | | 600879 | 航天电子 | 8.33 | 47.89 | +0.01 | +0.12% | 415478 | 35175.8 | 1.29% | | 000708 | 中信特钢 | 11.14 | 10.85 | +0.01 | +0.09% | 86658 | 9695.489 | 0.17% | | 001359 | 平安电工 | 27.17 | 24.51 | +0.01 | +0.04% | 35138 | 9658.64 | 7.58% | | 000785 | 居然智家 | 3.42 | 24.17 | 0.00 | 0.00% | 1026019 | 35704.53 | 1.74% | | 600462 | *ST九有 | 1.47 | -10.06 | 0.00 | 0.00% | 121533 | 1784.415 | 2.02% | | 002305 | 南国置业 | 1.75 | -3.30 | 0.00 | 0.00% | 549360 | 9799.188 | 3.17% | | 301221 | 光庭信息 | 44.09 | -517.71 | 0.00 | 0.00% | 25120 | 11302.54 | 5.76% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 300871 | 回盛生物 | 10.07 | -36.48 | -0.01 | -0.10% | 20089 | 2053.15 | 1.21% | | 601311 | 骆驼股份 | 8.09 | 14.40 | -0.01 | -0.12% | 81265 | 6622.809 | 0.69% | | 603281 | 江瀚新材 | 23.50 | 15.19 | -0.03 | -0.13% | 10640 | 2525.75 | 0.42% | | 300527 | 中船应急 | 7.69 | 6501.53 | -0.01 | -0.13% | 113085 | 8815.193 | 1.17% | | 839273 | 一致魔芋 | 22.95 | 27.71 | -0.03 | -0.13% | 16969 | 3957.99 | 3.50% | | 603716 | 塞力医疗 | 6.74 | -6.11 | -0.01 | -0.15% | 87183 | 6009.77 | 4.56% | | 600345 | 长江通信 | 21.88 | 37.58 | -0.04 | -0.18% | 51634 | 11553.05 | 2.44% | | 002971 | 和远气体 | 18.49 | 47.96 | -0.04 | -0.22% | 23060 | 4325.03 | 1.44% | | 603067 | 振华股份 | 12.65 | 14.44 | -0.03 | -0.24% | 56293 | 7181.173 | 1.11% | | 000707 | 双环科技 | 6.98 | 6.62 | -0.02 | -0.29% | 62651 | 4421.441 | 1.35% | | 600654 | 中安科 | 3.05 | 125.22 | -0.01 | -0.33% | 600566 | 18829.16 | 2.61% | | 000952 | 广济药业 | 5.82 | -8.78 | -0.02 | -0.34% | 159342 | 9397.207 | 4.63% | | 835438 | 戈碧迦 | 15.33 | 25.56 | -0.07 | -0.45% | 25121 | 3956.493 | 3.16% | | 000422 | 湖北宜化 | 11.88 | 15.66 | -0.06 | -0.50% | 110827 | 13347.44 | 1.10% | | 600136 | ST明诚 | 1.96 | 0.84 | -0.01 | -0.51% | 46366 | 920.4725 | 0.24% | | 605388 | 均瑶健康 | 5.82 | 142.75 | -0.03 | -0.51% | 45697 | 2695.941 | 0.76% | | 301235 | 华康医疗 | 19.19 | 30.29 | -0.10 | -0.52% | 10023 | 1944.3 | 1.97% | | 600703 | 三安光电 | 11.50 | 130.06 | -0.06 | -0.52% | 319626 | 37253.46 | 0.64% | | 300494 | 盛天网络 | 11.40 | -780.10 | -0.06 | -0.52% | 257670 | 29953.94 | 6.47% | | 300776 | 帝尔激光 | 58.29 | 31.51 | -0.31 | -0.53% | 29028 | 17159.94 | 1.74% | | 000826 | 启迪环境 | 1.80 | -1.06 | -0.01 | -0.55% | 435589 | 8038.871 | 3.06% | | 000615 | ST美谷 | 3.48 | -6.46 | -0.02 | -0.57% | 121375 | 4301.76 | 1.59% | | 837174 | 宏裕包材 | 11.91 | 1253.54 | -0.07 | -0.58% | 12341 | 1519.459 | 5.28% | | 300054 | 鼎龙股份 | 26.72 | 59.40 | -0.16 | -0.60% | 145110 | 39387.69 | 1.99% | | 600293 | 三峡新材 | 3.18 | 113.81 | -0.02 | -0.62% | 148477 | 4787.047 | 1.28% | | 000902 | 新洋丰 | 12.49 | 11.79 | -0.08 | -0.64% | 74171 | 9321.449 | 0.65% | | 301205 | 联特科技 | 78.66 | 151.57 | -0.53 | -0.67% | 55989 | 44757.3 | 8.24% | | 300747 | 锐科激光 | 18.33 | 62.68 | -0.13 | -0.70% | 70916 | 13244.96 | 1.39% | | 600885 | 宏发股份 | 33.41 | 22.34 | -0.25 | -0.74% | 92612 | 30939.56 | 0.89% | | 600568 | ST中珠 | 1.30 | -14.42 | -0.01 | -0.76% | 165407 | 2134.873 | 0.99% | | 002783 | 凯龙股份 | 7.69 | 32.67 | -0.06 | -0.77% | 85897 | 6692.02 | 1.95% | | 300184 | 力源信息 | 8.95 | 113.37 | -0.07 | -0.78% | 453471 | 41574.92 | 4.33% | | 688156 | 路德环境 | 12.67 | -450.52 | -0.10 | -0.78% | 11750.87 | 1503.287 | 1.17% | | 600566 | 济川药业 | 27.35 | 9.06 | -0.24 | -0.87% | 40334 | 11111.59 | 0.44% | | 600976 | 健民集团 | 41.57 | 14.90 | -0.37 | -0.88% | 11116 | 4671.74 | 0.73% | | 002194 | 武汉凡谷 | 11.01 | 182.34 | -0.10 | -0.90% | 186459 | 20988.37 | 3.66% | | 000966 | 长源电力 | 4.38 | 24.78 | -0.04 | -0.90% | 270781 | 12019.45 | 0.98% | | 301127 | 天源环保 | 14.72 | 32.18 | -0.14 | -0.94% | 86363 | 12957.56 | 1.99% | | 600498 | 烽火通信 | 19.16 | 39.73 | -0.19 | -0.98% | 293320 | 57244.05 | 2.51% | | 000670 | 盈方微 | 6.73 | -91.97 | -0.07 | -1.03% | 426104 | 29348.57 | 5.90% | | 301211 | 亨迪药业 | 17.30 | 46.89 | -0.18 | -1.03% | 39194 | 6934.2 | 5.44% | | 600769 | 祥龙电业 | 9.21 | 256.43 | -0.10 | -1.07% | 78023 | 7394.84 | 2.08% | | 300220 | 金运激光 | 13.22 | -134.11 | -0.16 | -1.20% | 84142 | 11445.87 | 5.57% | | 300161 | 华中数控 | 26.34 | -824.45 | -0.35 | -1.31% | 45822 | 12321.75 | 2.35% | | 688552 | 航天南湖 | 16.56 | 1944.56 | -0.24 | -1.43% | 13628.77 | 2301.632 | 1.62% | | 688665 | 四方光电 | 34.71 | 37.37 | -0.51 | -1.45% | 16628.09 | 5921.384 | 1.66% | | 002962 | 五方光电 | 15.62 | 52.12 | -0.23 | -1.45% | 94431 | 15068.03 | 4.51% | | 603738 | 泰晶科技 | 14.93 | 52.59 | -0.22 | -1.45% | 110727 | 16848.06 | 2.84% | | 000821 | 京山轻机 | 12.16 | 16.08 | -0.18 | -1.46% | 130848 | 16198.68 | 2.16% | | 000988 | 华工科技 | 41.22 | 36.66 | -0.62 | -1.48% | 471561 | 197322.8 | 4.69% | | 300046 | 台基股份 | 33.12 | 629.02 | -0.50 | -1.49% | 185452 | 63463.33 | 7.84% | | 688081 | 兴图新科 | 17.11 | -25.27 | -0.26 | -1.50% | 15423.9 | 2673.515 | 1.50% | | 300276 | 三丰智能 | 10.04 | 25052.98 | -0.16 | -1.57% | 1416736 | 146438.3 | 14.09% | | 688387 | 信科移动-U | 5.57 | -58.68 | -0.09 | -1.59% | 249000.4 | 14112.34 | 1.81% | | 688275 | 万润新能 | 49.00 | -5.36 | -0.80 | -1.61% | 13881.55 | 6936.365 | 1.64% | | 600998 | 九州通 | 4.89 | 12.05 | -0.08 | -1.61% | 272120 | 13475.95 | 0.54% | | 832978 | 开特股份 | 15.12 | 20.90 | -0.26 | -1.69% | 40773 | 6392.334 | 4.07% | | 000553 | 安道麦A | 5.69 | -5.52 | -0.10 | -1.73% | 68705 | 3985.57 | 0.32% | | 000520 | 凤凰航运 | 4.35 | -310.25 | -0.08 | -1.81% | 194048 | 8660.078 | 1.92% | | 000501 | 武商集团 | 8.40 | 30.09 | -0.16 | -1.87% | 210162 | 18029.15 | 2.74% | | 300567 | 精测电子 | 60.05 | 67.22 | -1.17 | -1.91% | 56417 | 34614.37 | 2.78% | | 830779 | 武汉蓝电 | 33.75 | 21.40 | -0.66 | -1.92% | 8596 | 3003.864 | 6.01% | | 300980 | 祥源新材 | 25.59 | 122.06 | -0.51 | -1.95% | 78887 | 20354.61 | 8.04% | | 300395 | 菲利华 | 38.08 | 54.95 | -0.77 | -1.98% | 73496 | 28497.31 | 1.43% | | 002072 | 凯瑞德 | 4.31 | -7166.50 | -0.09 | -2.05% | 63621 | 2817.34 | 2.48% | | 603950 | 长源东谷 | 19.05 | 35.43 | -0.42 | -2.16% | 79626 | 15543.51 | 2.46% | | 301150 | 中一科技 | 20.49 | -91.94 | -0.46 | -2.20% | 15745 | 3315.32 | 1.70% | | 600421 | 华嵘控股 | 5.26 | -138.00 | -0.12 | -2.23% | 82145 | 4453.46 | 4.20% | | 600079 | 人福医药 | 21.95 | 18.32 | -0.52 | -2.31% | 164226 | 36435.85 | 1.06% | | 688038 | 中科通达 | 13.25 | -18.92 | -0.33 | -2.43% | 38263.29 | 5173.029 | 3.29% | | 301633 | 港迪技术 | 89.79 | 62.77 | -2.37 | -2.57% | 19333 | 17496.19 | 13.89% | | 300536 | *ST农尚 | 5.87 | -20.88 | -0.17 | -2.81% | 50124 | 3021.283 | 1.71% | | 002950 | 奥美医疗 | 9.29 | 26.13 | -0.28 | -2.93% | 102183 | 9661.99 | 2.26% | | 301183 | 东田微 | 55.90 | 203.95 | -1.71 | -2.97% | 76188 | 43905.84 | 16.53% | | 000852 | 石化机械 | 6.38 | 68.84 | -0.21 | -3.19% | 428287 | 28065.04 | 4.55% | | 838670 | 恒进感应 | 14.85 | 102.66 | -0.50 | -3.26% | 46631 | 7211.392 | 7.06% | | 600006 | 东风股份 | 6.92 | 287.78 | -0.29 | -4.02% | 609059 | 43377.27 | 3.05% | | 300205 | ST天喻 | 4.30 | -14.25 | -0.19 | -4.23% | 91610 | 4048.48 | 2.15% | | 301192 | 泰祥股份 | 22.99 | 47.52 | -1.31 | -5.39% | 56415 | 13416.58 | 11.79% | | 300391 | 长药控股 | 4.70 | -2.45 | -0.28 | -5.62% | 324416 | 15858.13 | 9.26% | | 002281 | 光迅科技 | 51.35 | 60.92 | -3.15 | -5.78% | 608009 | 323457.1 | 7.87% | | 300323 | 华灿光电 | 7.20 | -18.35 | -0.45 | -5.88% | 980839.1 | 74015.44 | 11.16% | | 000759 | 中百集团 | 8.55 | -9.72 | -0.62 | -6.76% | 1589397 | 138410.8 | 24.24% | | 002414 | 高德红外 | 6.57 | -167.30 | -0.49 | -6.94% | 779544.9 | 51882.45 | 2.29% | | 002861 | 瀛通通讯 | 15.40 | -34.73 | -1.71 | -9.99% | 724062 | 125295.1 | 48.22% |
|