|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)软件和信息技术服务业上涨家数:37下跌家数:324平均涨幅:-2.89%平均换手:3.06%总成交额:1219.56亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 79.95 | -7201.76 | +7.27 | +10.00% | 33727 | 25992.52 | 4.91% | | 300533 | 冰川网络 | 17.05 | 19.64 | +1.16 | +7.30% | 230287 | 38857.74 | 9.97% | | 688702 | 盛科通信 | 382.00 | -1031.91 | +25.00 | +7.00% | 125530.7 | 482229.1 | 6.18% | | 300588 | 熙菱信息 | 21.93 | -93.06 | +1.23 | +5.94% | 53067 | 11260.04 | 3.00% | | 920375 | 派诺科技 | 7.14 | 192.02 | +0.40 | +5.93% | 80255 | 5669.64 | 8.83% | | 002268 | 电科网安 | 14.54 | 336.76 | +0.66 | +4.76% | 274557 | 39133.63 | 3.25% | | 300523 | 辰安科技 | 19.34 | -20.74 | +0.77 | +4.15% | 62878 | 11983.25 | 2.70% | | 001270 | 铖昌科技 | 165.60 | 258.55 | +6.21 | +3.90% | 192935 | 320291.1 | 9.42% | | 688130 | 晶华微 | 29.35 | -97.45 | +1.02 | +3.60% | 69703.6 | 19881.74 | 11.56% | | 688171 | 纬德信息 | 39.97 | 263.46 | +1.18 | +3.04% | 16925.65 | 6693.797 | 2.02% | | 688279 | 峰岹科技 | 233.96 | 104.88 | +6.72 | +2.96% | 27068.5 | 63319.85 | 2.89% | | 002602 | 世纪华通 | 14.50 | 17.01 | +0.41 | +2.91% | 2225425 | 326706 | 3.27% | | 688099 | 晶晨股份 | 95.89 | 47.31 | +2.50 | +2.68% | 148154 | 144588.1 | 3.50% | | 688332 | 中科蓝讯 | 136.80 | 17.89 | +3.16 | +2.36% | 57167.56 | 75329.43 | 3.20% | | 301095 | 广立微 | 114.37 | 249.83 | +2.47 | +2.21% | 145891 | 164930.2 | 8.43% | | 002368 | 太极股份 | 13.72 | -9.66 | +0.29 | +2.16% | 155572 | 20942.27 | 2.51% | | 688777 | 中控技术 | 104.00 | 207.75 | +2.18 | +2.14% | 186069.2 | 194976.2 | 2.36% | | 688521 | 芯原股份 | 305.26 | -247.63 | +5.87 | +1.96% | 221733.2 | 691212.3 | 4.22% | | 688479 | 友车科技 | 38.99 | 164.31 | +0.73 | +1.91% | 33341.84 | 12823.45 | 3.85% | | 301269 | 华大九天 | 119.39 | -2996.17 | +2.18 | +1.86% | 235441 | 277965.1 | 4.32% | | 688252 | 天德钰 | 23.08 | 45.17 | +0.37 | +1.63% | 102238.7 | 23433.91 | 2.50% | | 688256 | 寒武纪 | 1388.00 | 320.97 | +18.25 | +1.33% | 118753.3 | 1664177 | 1.89% | | 300044 | *ST赛为 | 5.77 | -3.51 | +0.07 | +1.23% | 291531 | 16513.31 | 4.07% | | 301179 | 泽宇智能 | 20.24 | 50.28 | +0.24 | +1.20% | 52357 | 10617.85 | 2.20% | | 300730 | 科创信息 | 13.07 | -25.25 | +0.15 | +1.16% | 88848 | 11740.17 | 4.30% | | 688691 | 灿芯股份 | 98.37 | -104.43 | +1.07 | +1.10% | 57105.47 | 56657.76 | 7.83% | | 002970 | 锐明技术 | 53.76 | 30.39 | +0.56 | +1.05% | 33914 | 18129.15 | 2.68% | | 002123 | 梦网科技 | 8.14 | -24.80 | +0.08 | +0.99% | 316253 | 25853.64 | 4.39% | | 688206 | 概伦电子 | 49.20 | 1050.47 | +0.44 | +0.90% | 236590.6 | 114530.5 | 5.42% | | 688258 | 卓易信息 | 117.38 | 84.77 | +1.02 | +0.88% | 30186.29 | 35640.63 | 3.47% | | 600845 | 宝信软件 | 18.33 | 42.19 | +0.15 | +0.83% | 258528 | 47626.12 | 1.21% | | 688507 | 索辰科技 | 213.58 | 1442.64 | +1.58 | +0.75% | 69409.73 | 149659.2 | 14.10% | | 920207 | 众诚科技 | 21.72 | 493.00 | +0.12 | +0.56% | 30624 | 6877.022 | 5.44% | | 300277 | 汽轮科技 | 14.75 | 488.20 | +0.06 | +0.41% | 229012 | 33546.56 | 2.99% | | 300311 | ST任子行 | 5.39 | 103.72 | +0.02 | +0.37% | 117859 | 6306.04 | 2.19% | | 688018 | 乐鑫科技 | 116.00 | 35.98 | +0.36 | +0.31% | 98341.19 | 117586.8 | 5.87% | | 920592 | 华信永道 | 21.52 | -45.27 | +0.02 | +0.09% | 15332 | 3336.358 | 3.05% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 605398 | 新炬网络 | 20.08 | 236.68 | -0.03 | -0.15% | 27401 | 5582.43 | 1.68% | | 300299 | 富春股份 | 4.89 | -45.16 | -0.01 | -0.20% | 224505 | 11178.19 | 3.26% | | 300542 | 新晨科技 | 11.00 | -134.33 | -0.04 | -0.36% | 48664 | 5380.82 | 1.93% | | 300469 | 信息发展 | 50.41 | -73.01 | -0.23 | -0.45% | 33004 | 16659.43 | 1.33% | | 688508 | 芯朋微 | 83.98 | 69.96 | -0.41 | -0.49% | 51473.45 | 43010.42 | 3.89% | | 688246 | 嘉和美康 | 19.80 | -11.01 | -0.12 | -0.60% | 31597.54 | 6306.534 | 2.30% | | 688325 | 赛微微电 | 119.19 | 110.46 | -0.81 | -0.67% | 12301.01 | 14630.99 | 1.48% | | 688296 | 和达科技 | 11.81 | -18.71 | -0.09 | -0.76% | 28645.23 | 3333.714 | 2.67% | | 300561 | 汇金科技 | 17.90 | -301.53 | -0.14 | -0.78% | 485690 | 88316.88 | 20.15% | | 920171 | 志晟信息 | 18.91 | 184.31 | -0.15 | -0.79% | 23044 | 4392.915 | 3.41% | | 002439 | 启明星辰 | 12.55 | -28.95 | -0.10 | -0.79% | 149362 | 18804.54 | 2.05% | | 688111 | 金山办公 | 205.95 | 26.33 | -1.87 | -0.90% | 46040.69 | 95307.58 | 0.99% | | 920493 | 并行科技 | 103.91 | 311.18 | -1.10 | -1.05% | 7126 | 7456.956 | 1.60% | | 688657 | 浩辰软件 | 34.80 | 68.90 | -0.38 | -1.08% | 13557.43 | 4716.329 | 2.27% | | 300613 | 富瀚微 | 70.90 | 76.66 | -0.80 | -1.12% | 89572 | 63844.15 | 4.08% | | 920806 | 云星宇 | 9.80 | 39.92 | -0.12 | -1.21% | 9387 | 926.8688 | 0.31% | | 688368 | 晶丰明源 | 179.69 | 462.94 | -2.23 | -1.23% | 25109.42 | 45316.48 | 2.03% | | 688391 | 钜泉科技 | 34.52 | 105.12 | -0.43 | -1.23% | 30871.49 | 10695.17 | 2.68% | | 688343 | 云天励飞 | 79.47 | -60.73 | -1.01 | -1.25% | 154704.6 | 125159.8 | 4.30% | | 002421 | 达实智能 | 3.13 | -10.57 | -0.04 | -1.26% | 1312950 | 41443.05 | 6.55% | | 688259 | 创耀科技 | 37.59 | 54.12 | -0.49 | -1.29% | 27409.17 | 10371.95 | 2.45% | | 920227 | 美登科技 | 47.43 | 42.11 | -0.62 | -1.29% | 2553 | 1217.024 | 1.44% | | 920508 | 殷图网联 | 13.57 | 320.12 | -0.18 | -1.31% | 3960 | 549.6582 | 1.24% | | 300188 | 国投智能 | 9.47 | -10.08 | -0.13 | -1.35% | 60496 | 5773.8 | 0.71% | | 002063 | 远光软件 | 5.06 | 32.15 | -0.07 | -1.36% | 161948 | 8217.16 | 0.92% | | 688225 | 亚信安全 | 12.20 | -12.06 | -0.17 | -1.37% | 33880.86 | 4181.203 | 0.85% | | 688589 | 力合微 | 21.85 | 741.54 | -0.31 | -1.40% | 57903.77 | 12754.36 | 3.98% | | 688045 | 必易微 | 70.96 | 128.95 | -1.04 | -1.44% | 19676.34 | 14038.31 | 2.79% | | 301208 | 中亦科技 | 28.15 | 67.58 | -0.42 | -1.47% | 10100 | 2856.43 | 1.50% | | 300454 | 深信服 | 88.80 | 66.31 | -1.36 | -1.51% | 67534 | 60776.74 | 2.34% | | 300556 | 丝路视觉 | 16.30 | -90.00 | -0.25 | -1.51% | 58541 | 9654.32 | 5.40% | | 688232 | 新点软件 | 17.69 | 108.42 | -0.28 | -1.56% | 19113.9 | 3398.05 | 0.59% | | 600406 | 国电南瑞 | 22.79 | 22.00 | -0.37 | -1.60% | 453592 | 103769.2 | 0.57% | | 300271 | 华宇软件 | 4.81 | -18.96 | -0.08 | -1.64% | 81566 | 3924.34 | 1.01% | | 300020 | ST银江 | 3.46 | -1.54 | -0.06 | -1.70% | 152670 | 5382.96 | 1.99% | | 002230 | 科大讯飞 | 39.95 | 111.21 | -0.70 | -1.72% | 287063 | 115629.6 | 1.31% | | 300520 | 科大国创 | 25.68 | -38.36 | -0.46 | -1.76% | 94104 | 24543.2 | 3.33% | | 002642 | 荣联科技 | 6.09 | 202.00 | -0.11 | -1.77% | 91931 | 5634.87 | 1.39% | | 603232 | 格尔软件 | 14.08 | -52.22 | -0.26 | -1.81% | 51413 | 7331.496 | 2.22% | | 300440 | 运达科技 | 20.55 | 109.10 | -0.38 | -1.82% | 84910 | 17608.86 | 1.93% | | 300559 | 佳发教育 | 10.59 | 117.05 | -0.20 | -1.85% | 90622 | 9753.34 | 2.91% | | 300085 | 银之杰 | 33.07 | -181.34 | -0.63 | -1.87% | 547018 | 183536.3 | 8.39% | | 920130 | 立方控股 | 13.09 | -24.06 | -0.25 | -1.87% | 7033 | 932.2467 | 1.23% | | 300472 | *ST新元 | 6.60 | -5.27 | -0.13 | -1.93% | 31282 | 2093.69 | 1.18% | | 688031 | 星环科技 | 99.30 | -55.28 | -1.99 | -1.96% | 54490.4 | 54801.8 | 4.50% | | 688088 | 虹软科技 | 33.90 | 51.74 | -0.70 | -2.02% | 46370.97 | 15915.3 | 1.16% | | 000948 | 南天信息 | 11.56 | 105.12 | -0.24 | -2.03% | 34575 | 4014.32 | 0.89% | | 301638 | 南网数字 | 22.02 | 100.49 | -0.46 | -2.05% | 85783 | 19062.76 | 3.43% | | 688109 | 品茗科技 | 73.50 | 182.20 | -1.54 | -2.05% | 9375.41 | 7035.496 | 1.19% | | 002362 | 汉王科技 | 14.76 | -16.08 | -0.31 | -2.06% | 36615 | 5445.89 | 1.76% | | 300496 | 中科创达 | 57.93 | 58.15 | -1.22 | -2.06% | 108154 | 63411.77 | 2.93% | | 600588 | 用友网络 | 9.00 | -22.35 | -0.19 | -2.07% | 271901 | 24664.29 | 0.80% | | 688188 | 柏楚电子 | 100.95 | 34.89 | -2.16 | -2.09% | 33013.53 | 33808.8 | 0.81% | | 688692 | 达梦数据 | 217.17 | 43.15 | -4.71 | -2.12% | 11669.14 | 25486.84 | 1.57% | | 301218 | 华是科技 | 36.81 | -152.39 | -0.80 | -2.13% | 45529 | 16870.01 | 6.35% | | 300624 | 万兴科技 | 47.58 | -86.46 | -1.04 | -2.14% | 67418 | 32615.73 | 3.94% | | 603869 | ST智知 | 8.22 | 116.90 | -0.18 | -2.14% | 8038 | 660.45 | 0.16% | | 002153 | 石基信息 | 7.30 | -121.80 | -0.16 | -2.14% | 119383 | 8810.88 | 0.75% | | 300025 | 华星创业 | 4.10 | -15.29 | -0.09 | -2.15% | 101746 | 4212.12 | 2.01% | | 300383 | 光环新网 | 12.18 | -27.17 | -0.27 | -2.17% | 379632 | 46468.56 | 2.12% | | 002065 | 东华软件 | 6.76 | 44.77 | -0.15 | -2.17% | 272550 | 18623.6 | 0.94% | | 603927 | 中科软 | 12.43 | 46.05 | -0.28 | -2.20% | 73166 | 9183.5 | 0.88% | | 688561 | 奇安信 | 23.00 | -12.48 | -0.52 | -2.21% | 48087.27 | 11194.28 | 0.70% | | 301592 | 六九一二 | 126.72 | 155.74 | -2.88 | -2.22% | 18958 | 23972.12 | 8.12% | | 688262 | 国芯科技 | 38.94 | -48.81 | -0.89 | -2.23% | 136165.9 | 53878.22 | 4.05% | | 300350 | 华鹏飞 | 3.93 | -58.22 | -0.09 | -2.24% | 109032 | 4301.67 | 2.36% | | 301213 | 观想科技 | 46.19 | 192.84 | -1.06 | -2.24% | 16695 | 7780.2 | 3.23% | | 002279 | 久其软件 | 5.47 | 62.89 | -0.13 | -2.32% | 177985 | 9798 | 2.24% | | 301339 | 通行宝 | 10.07 | 25.84 | -0.24 | -2.33% | 37890 | 3840.63 | 0.66% | | 603421 | 鼎信通讯 | 5.84 | -6.44 | -0.14 | -2.34% | 61559 | 3622.884 | 0.94% | | 300369 | 绿盟科技 | 5.40 | -105.31 | -0.13 | -2.35% | 172721 | 9426.19 | 2.14% | | 300789 | 唐源电气 | 17.02 | 73.85 | -0.41 | -2.35% | 31529 | 5463.52 | 2.26% | | 300167 | ST迪威迅 | 4.51 | -61.63 | -0.11 | -2.38% | 38562 | 1731.05 | 1.09% | | 002373 | 千方科技 | 6.92 | 213.59 | -0.17 | -2.40% | 149498 | 10454.85 | 1.09% | | 688038 | 中科通达 | 16.12 | -175.89 | -0.40 | -2.42% | 20269.42 | 3336.114 | 1.74% | | 300513 | 恒实科技 | 6.82 | -3.08 | -0.17 | -2.43% | 49741 | 3407.03 | 1.73% | | 000004 | 国华退 | 0.40 | 4.49 | -0.01 | -2.44% | 77413 | 310.24 | 6.13% | | 688590 | 新致软件 | 12.00 | -26.56 | -0.30 | -2.44% | 49355.46 | 5986.002 | 1.75% | | 300579 | 数字认证 | 19.54 | -63.48 | -0.49 | -2.45% | 31609 | 6222.66 | 1.21% | | 600718 | 东软集团 | 7.17 | -17.38 | -0.18 | -2.45% | 79810 | 5772.096 | 0.67% | | 002987 | 京北方 | 9.47 | 32.23 | -0.24 | -2.47% | 82040 | 7831.129 | 0.81% | | 002405 | 四维图新 | 6.30 | 133.85 | -0.16 | -2.48% | 384731 | 24486.88 | 1.63% | | 300098 | 高新兴 | 4.33 | -1047.04 | -0.11 | -2.48% | 280014 | 12274.36 | 1.82% | | 688449 | 联芸科技 | 74.79 | 195.68 | -1.91 | -2.49% | 105515.7 | 79893.75 | 3.60% | | 301236 | 软通动力 | 37.58 | 721.61 | -0.96 | -2.49% | 197109 | 75026.8 | 2.51% | | 003005 | 竞业达 | 13.22 | -349.44 | -0.34 | -2.51% | 23142 | 3080.88 | 1.82% | | 000409 | 云鼎科技 | 8.14 | 78.04 | -0.21 | -2.51% | 38428 | 3148.23 | 0.65% | | 300597 | 吉大通信 | 6.93 | -21.83 | -0.18 | -2.53% | 45080 | 3152.78 | 1.66% | | 920748 | 路桥信息 | 22.68 | -25.59 | -0.59 | -2.54% | 7380 | 1692.2 | 2.00% | | 920184 | 国源科技 | 11.40 | 69.90 | -0.30 | -2.56% | 15097 | 1745.628 | 1.69% | | 920415 | 恒拓开源 | 9.03 | 45.59 | -0.24 | -2.59% | 12264 | 1115.146 | 1.13% | | 300532 | 今天国际 | 6.36 | 18.63 | -0.17 | -2.60% | 63726 | 4077.04 | 1.05% | | 600728 | 佳都科技 | 4.10 | 132.91 | -0.11 | -2.61% | 258746 | 10682.41 | 1.21% | | 600446 | 金证股份 | 9.99 | -77.00 | -0.27 | -2.63% | 135893 | 13682.22 | 1.44% | | 301172 | 君逸数码 | 24.62 | 120.60 | -0.67 | -2.65% | 40491 | 10096.2 | 4.10% | | 688118 | 普元信息 | 19.10 | 292.56 | -0.52 | -2.65% | 17958.43 | 3475.146 | 1.92% | | 600880 | 博瑞传播 | 3.67 | -293.80 | -0.10 | -2.65% | 139228 | 5173.07 | 1.27% | | 300324 | 旋极信息 | 3.66 | -14.29 | -0.10 | -2.66% | 296622 | 11003.95 | 1.73% | | 688229 | 博睿数据 | 76.00 | -33.99 | -2.10 | -2.69% | 14400.64 | 11042.85 | 3.24% | | 000555 | 神州信息 | 9.73 | 166.87 | -0.27 | -2.70% | 155331 | 15251.88 | 1.59% | | 600850 | 电科数字 | 14.33 | 38.52 | -0.40 | -2.72% | 83868 | 12084.81 | 1.03% | | 002777 | 久远银海 | 11.80 | 65.36 | -0.33 | -2.72% | 43827 | 5217.87 | 1.08% | | 300075 | 数字政通 | 10.01 | -16.58 | -0.28 | -2.72% | 76316 | 7712.08 | 1.45% | | 600271 | 航天信息 | 6.43 | -17.19 | -0.18 | -2.72% | 108978 | 7064.213 | 0.59% | | 300465 | 高伟达 | 10.32 | 182.94 | -0.29 | -2.73% | 99400 | 10405.64 | 2.24% | | 300659 | 中孚信息 | 9.25 | -24.65 | -0.26 | -2.73% | 49238 | 4585.02 | 2.59% | | 300036 | 超图软件 | 10.67 | 108.66 | -0.30 | -2.73% | 82961 | 8947.24 | 1.86% | | 002401 | 中远海科 | 11.38 | 119.69 | -0.32 | -2.74% | 25955 | 2976.74 | 0.70% | | 301633 | 港迪技术 | 45.09 | 38.38 | -1.27 | -2.74% | 4053 | 1854.97 | 1.59% | | 300645 | 正元智慧 | 11.71 | 126.11 | -0.33 | -2.74% | 29609 | 3484.16 | 2.13% | | 300678 | 中科信息 | 21.58 | 405.74 | -0.61 | -2.75% | 36338 | 7911.05 | 1.24% | | 300339 | 润和软件 | 36.60 | 203.80 | -1.04 | -2.76% | 167040 | 61919.49 | 2.15% | | 688066 | *ST航图 | 10.89 | -1.55 | -0.31 | -2.77% | 76457.47 | 8311.652 | 2.90% | | 688369 | 致远互联 | 18.23 | -9.14 | -0.52 | -2.77% | 26638.83 | 4906.726 | 2.31% | | 600536 | 中国软件 | 26.98 | -730.15 | -0.77 | -2.77% | 114169 | 31030.65 | 1.35% | | 300603 | 立昂技术 | 7.30 | -18.92 | -0.21 | -2.80% | 90262 | 6629.53 | 2.41% | | 002474 | 榕基软件 | 5.52 | -52.61 | -0.16 | -2.82% | 114326 | 6384.5 | 2.16% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.20 | -2.82% | 41176 | 2868.84 | 1.12% | | 920564 | 天润科技 | 15.40 | -282.63 | -0.45 | -2.84% | 7000 | 1096.574 | 1.42% | | 300442 | 润泽科技 | 78.41 | 24.74 | -2.30 | -2.85% | 262919 | 207886.7 | 1.61% | | 688615 | 合合信息 | 102.49 | 40.73 | -3.01 | -2.85% | 29666.66 | 30717.15 | 2.19% | | 300830 | 金现代 | 7.46 | -42.66 | -0.22 | -2.86% | 75276 | 5657.19 | 2.23% | | 300348 | 长亮科技 | 8.45 | -452.48 | -0.25 | -2.87% | 111064 | 9469.92 | 1.56% | | 301153 | 中科江南 | 15.88 | 46.47 | -0.47 | -2.87% | 32572 | 5203.67 | 0.98% | | 301248 | 杰创智能 | 75.00 | -812.66 | -2.22 | -2.87% | 63866 | 48952.11 | 5.69% | | 300365 | 恒华科技 | 4.39 | -10.73 | -0.13 | -2.88% | 93034 | 4105.88 | 1.82% | | 688030 | 山石网科 | 15.13 | -17.75 | -0.45 | -2.89% | 24062.08 | 3664.978 | 1.34% | | 300074 | 华平股份 | 3.36 | -10.71 | -0.10 | -2.89% | 162371 | 5506.82 | 2.95% | | 688058 | 宝兰德 | 20.47 | -19.63 | -0.61 | -2.89% | 8494.7 | 1752.282 | 1.12% | | 300170 | 汉得信息 | 14.05 | 63.45 | -0.42 | -2.90% | 325304 | 46478.33 | 3.27% | | 688562 | 航天软件 | 14.34 | -225.02 | -0.43 | -2.91% | 33144.28 | 4802.058 | 0.83% | | 301299 | 卓创资讯 | 43.48 | 40.15 | -1.31 | -2.92% | 8690 | 3798.43 | 1.94% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.24 | -2.93% | 58072 | 4676.53 | 1.08% | | 300399 | 天利科技 | 18.53 | -268.14 | -0.56 | -2.93% | 47486 | 8898.99 | 2.40% | | 600131 | 国网信通 | 13.89 | 25.37 | -0.42 | -2.94% | 82201 | 11528.27 | 0.69% | | 300768 | 迪普科技 | 15.17 | 49.67 | -0.46 | -2.94% | 146399 | 22695.55 | 3.48% | | 300231 | 银信科技 | 7.57 | 65.27 | -0.23 | -2.95% | 68233 | 5218.16 | 1.54% | | 300166 | 东方国信 | 15.79 | -82.06 | -0.48 | -2.95% | 696708.9 | 112650.2 | 7.69% | | 300229 | 拓尔思 | 12.82 | -32.16 | -0.39 | -2.95% | 174574 | 22710.77 | 2.00% | | 002609 | 捷顺科技 | 7.21 | 72.67 | -0.22 | -2.96% | 54878 | 3994.07 | 1.19% | | 002232 | 启明信息 | 14.08 | 120.69 | -0.43 | -2.96% | 43971 | 6258.69 | 1.08% | | 688365 | 光云科技 | 14.40 | -862.48 | -0.44 | -2.96% | 82099.12 | 11976.11 | 1.93% | | 300738 | 奥飞数据 | 19.21 | 109.20 | -0.59 | -2.98% | 359892 | 69621.21 | 3.65% | | 600756 | 浪潮软件 | 12.03 | -15.90 | -0.37 | -2.98% | 40648 | 4925.542 | 1.25% | | 688095 | 福昕软件 | 56.60 | 109.24 | -1.75 | -3.00% | 17414.74 | 9954.064 | 1.91% | | 002410 | 广联达 | 8.04 | 32.44 | -0.25 | -3.02% | 202810 | 16502.34 | 1.29% | | 920924 | 广脉科技 | 13.98 | 104.71 | -0.44 | -3.05% | 9166 | 1294.341 | 1.40% | | 688588 | 凌志软件 | 8.87 | 92.47 | -0.28 | -3.06% | 23971.79 | 2151.477 | 0.60% | | 301185 | 鸥玛软件 | 14.25 | 41.80 | -0.45 | -3.06% | 16715 | 2395.78 | 1.21% | | 300598 | 诚迈科技 | 26.51 | -60.28 | -0.84 | -3.07% | 44144 | 11841.64 | 2.03% | | 300451 | 创业慧康 | 3.14 | -10.45 | -0.10 | -3.09% | 179558 | 5700.73 | 1.17% | | 000158 | 常山北明 | 12.54 | 633.87 | -0.40 | -3.09% | 204646 | 25879.65 | 1.29% | | 688173 | 希荻微 | 18.08 | -79.59 | -0.58 | -3.11% | 160602.5 | 29320.25 | 3.91% | | 688435 | 英方软件 | 29.25 | -168.21 | -0.94 | -3.11% | 21382.6 | 6440.2 | 3.82% | | 002316 | 亚联发展 | 4.04 | 380.01 | -0.13 | -3.12% | 115252 | 4689.01 | 3.38% | | 603602 | 纵横通信 | 10.78 | -15.42 | -0.35 | -3.14% | 32018 | 3480.33 | 1.39% | | 600797 | 浙大网新 | 6.12 | -86.92 | -0.20 | -3.16% | 169186 | 10431.19 | 1.65% | | 920092 | 汉鑫科技 | 24.15 | -44.91 | -0.79 | -3.17% | 8517 | 2088.722 | 2.63% | | 300996 | 普联软件 | 10.93 | 46.11 | -0.36 | -3.19% | 84192 | 9304.95 | 2.53% | | 000889 | 中嘉博创 | 3.03 | -112.48 | -0.10 | -3.19% | 280497 | 8570.33 | 3.22% | | 300525 | 博思软件 | 7.23 | 31.09 | -0.24 | -3.21% | 107459 | 7859.49 | 1.74% | | 603636 | 南威软件 | 7.51 | -9.44 | -0.25 | -3.22% | 78820 | 5986.3 | 1.36% | | 300168 | 万达信息 | 4.50 | -14.09 | -0.15 | -3.23% | 120726 | 5492.17 | 0.84% | | 300578 | 会畅科技 | 15.59 | -95.31 | -0.52 | -3.23% | 36174 | 5706.14 | 1.82% | | 300605 | 恒锋信息 | 8.98 | -38.49 | -0.30 | -3.23% | 49426 | 4460.13 | 3.91% | | 002912 | 中新赛克 | 17.96 | 113.74 | -0.60 | -3.23% | 20467 | 3718.11 | 1.26% | | 920953 | 国子软件 | 21.23 | 44.74 | -0.71 | -3.24% | 9015 | 1951.641 | 1.51% | | 002322 | 理工能科 | 9.82 | 17.48 | -0.33 | -3.25% | 26795 | 2659.04 | 0.76% | | 920425 | 乐创技术 | 22.49 | 36.49 | -0.76 | -3.27% | 17849 | 4079.969 | 3.01% | | 301378 | 通达海 | 23.01 | -16.27 | -0.78 | -3.28% | 16120 | 3753.7 | 3.50% | | 920670 | 数字人 | 12.95 | 402.82 | -0.44 | -3.29% | 12382 | 1626.696 | 1.86% | | 603383 | 顶点软件 | 26.35 | 26.62 | -0.90 | -3.30% | 28858 | 7694.841 | 1.41% | | 603206 | 嘉环科技 | 14.32 | 91.94 | -0.49 | -3.31% | 55484 | 8047.081 | 1.82% | | 002544 | 普天科技 | 17.10 | 466.58 | -0.59 | -3.34% | 113933 | 19748.52 | 1.67% | | 002908 | 德生科技 | 6.37 | -380.71 | -0.22 | -3.34% | 38292 | 2459.74 | 1.19% | | 300468 | 四方精创 | 19.67 | 144.95 | -0.68 | -3.34% | 146631 | 29150.84 | 2.77% | | 003029 | 吉大正元 | 15.80 | -31.51 | -0.55 | -3.36% | 38610 | 6196.3 | 2.19% | | 002331 | 皖通科技 | 6.83 | -8.63 | -0.24 | -3.39% | 89150 | 6160.85 | 2.21% | | 300183 | 东软载波 | 9.91 | -285.60 | -0.35 | -3.41% | 49666 | 4956.92 | 1.34% | | 300550 | 和仁科技 | 14.71 | 91.26 | -0.52 | -3.41% | 79788 | 11824.26 | 3.04% | | 300448 | 浩云科技 | 5.37 | -134.18 | -0.19 | -3.42% | 143286 | 7789.81 | 2.23% | | 301316 | 慧博云通 | 40.57 | 161.81 | -1.44 | -3.43% | 124042 | 51351.46 | 3.17% | | 300287 | 飞利信 | 3.38 | -30.78 | -0.12 | -3.43% | 372007 | 12741.5 | 2.81% | | 603990 | 麦迪科技 | 22.21 | 349.30 | -0.79 | -3.43% | 245061 | 54724.26 | 8.03% | | 300560 | 中富通 | 19.31 | -58.53 | -0.69 | -3.45% | 120746 | 23542 | 6.46% | | 002197 | 证通电子 | 5.57 | -9.25 | -0.20 | -3.47% | 132611 | 7479.82 | 2.48% | | 688318 | 财富趋势 | 72.61 | 61.29 | -2.61 | -3.47% | 53955.08 | 39734.86 | 2.11% | | 600570 | 恒生电子 | 20.26 | 28.66 | -0.73 | -3.48% | 229056 | 47034.41 | 1.21% | | 300682 | 朗新科技 | 9.63 | 200.16 | -0.35 | -3.51% | 155111 | 15205.88 | 1.50% | | 300264 | 佳创视讯 | 7.70 | -81.62 | -0.28 | -3.51% | 150227 | 11640.9 | 4.06% | | 000997 | 新大陆 | 15.90 | 16.42 | -0.58 | -3.52% | 127676 | 20549.39 | 1.27% | | 002212 | 天融信 | 5.43 | 152.97 | -0.20 | -3.55% | 238696 | 13133.2 | 2.05% | | 603171 | 税友股份 | 37.36 | 106.33 | -1.38 | -3.56% | 41075 | 15498 | 1.01% | | 300275 | 梅安森 | 7.85 | 62.02 | -0.29 | -3.56% | 50119 | 3980.39 | 1.85% | | 300810 | 中科海讯 | 24.08 | -86.41 | -0.90 | -3.60% | 23994 | 5855.35 | 2.10% | | 603918 | 金桥信息 | 9.30 | -52.67 | -0.35 | -3.63% | 51181 | 4823.5 | 1.40% | | 301117 | 佳缘科技 | 21.46 | -73.62 | -0.81 | -3.64% | 53218 | 11583.93 | 4.59% | | 300941 | 创识科技 | 13.51 | 92.33 | -0.51 | -3.64% | 25122 | 3432.4 | 2.03% | | 000682 | 东方电子 | 11.92 | 15.56 | -0.45 | -3.64% | 251073 | 30325.38 | 1.87% | | 688682 | 霍莱沃 | 35.19 | -170.31 | -1.33 | -3.64% | 17729.19 | 6336.596 | 1.74% | | 301337 | 亚华电子 | 26.60 | -157.24 | -1.01 | -3.66% | 17972 | 4860.23 | 1.76% | | 300051 | 琏升科技 | 8.38 | -24.22 | -0.32 | -3.68% | 119005 | 10162.96 | 3.24% | | 600602 | 云赛智联 | 14.89 | 103.82 | -0.57 | -3.69% | 178272 | 26895.88 | 1.66% | | 300017 | 网宿科技 | 12.22 | 41.87 | -0.47 | -3.70% | 727370 | 90091.98 | 3.07% | | 300386 | 飞天诚信 | 10.12 | -102.55 | -0.39 | -3.71% | 69514 | 7198.351 | 2.77% | | 301556 | 托普云农 | 56.52 | 44.88 | -2.19 | -3.73% | 9015 | 5181.36 | 3.06% | | 600654 | 中安科 | 2.57 | 101.66 | -0.10 | -3.75% | 413455 | 10782.36 | 1.78% | | 002195 | 岩山科技 | 6.15 | 426.23 | -0.24 | -3.76% | 1123686 | 69856.03 | 2.00% | | 301159 | 三维天地 | 28.60 | 97.54 | -1.12 | -3.77% | 13520 | 3913.51 | 2.55% | | 920932 | 科达自控 | 12.76 | -15.03 | -0.50 | -3.77% | 30927 | 4127.398 | 3.55% | | 600571 | 信雅达 | 9.44 | 125.16 | -0.37 | -3.77% | 61353 | 5875.333 | 1.34% | | 300150 | 世纪瑞尔 | 3.82 | 58.72 | -0.15 | -3.78% | 94373 | 3640.85 | 2.04% | | 002298 | 中电鑫龙 | 7.09 | -12.42 | -0.28 | -3.80% | 187268 | 13467.15 | 2.83% | | 301221 | 光庭信息 | 28.21 | 78.40 | -1.12 | -3.82% | 14546 | 4180.92 | 1.63% | | 300377 | 赢时胜 | 14.10 | -455.88 | -0.56 | -3.82% | 279715 | 39931.9 | 3.99% | | 920790 | 联迪信息 | 29.40 | -1008.40 | -1.17 | -3.83% | 60763 | 18142.39 | 11.18% | | 603138 | 海量数据 | 12.78 | -52.62 | -0.51 | -3.84% | 58552 | 7615.174 | 2.03% | | 688695 | 中创股份 | 18.02 | -42.27 | -0.72 | -3.84% | 10712.93 | 1943.442 | 2.01% | | 300674 | 宇信科技 | 14.43 | 24.23 | -0.58 | -3.86% | 88490 | 12968.02 | 1.26% | | 300608 | 思特奇 | 9.42 | -18.05 | -0.38 | -3.88% | 113082 | 10751.81 | 3.72% | | 688228 | 开普云 | 71.88 | -240.80 | -2.90 | -3.88% | 14307.44 | 10410.2 | 2.12% | | 300380 | 安硕信息 | 28.42 | 106.08 | -1.15 | -3.89% | 22346 | 6425.73 | 1.76% | | 002093 | 国脉科技 | 6.16 | 93.23 | -0.25 | -3.90% | 111560 | 6952.56 | 1.11% | | 300300 | 海峡创新 | 7.11 | 33.48 | -0.29 | -3.92% | 414808 | 29825.25 | 6.22% | | 301315 | 威士顿 | 36.68 | 99.70 | -1.50 | -3.93% | 11638 | 4333.05 | 1.32% | | 301178 | 天亿马 | 36.41 | 432.87 | -1.49 | -3.93% | 26881 | 9968.83 | 3.91% | | 300096 | ST易联众 | 9.03 | 81.32 | -0.37 | -3.94% | 32060 | 2917.13 | 0.75% | | 301270 | 汉仪股份 | 26.73 | 344.96 | -1.10 | -3.95% | 14187 | 3875.52 | 1.50% | | 300250 | 初灵信息 | 13.85 | 77.10 | -0.57 | -3.95% | 41390 | 5826.13 | 2.63% | | 300047 | 天源迪科 | 8.94 | 172.80 | -0.37 | -3.97% | 252673 | 22930.67 | 4.35% | | 300493 | 润欣科技 | 13.48 | 116.35 | -0.56 | -3.99% | 123242 | 16858.48 | 2.43% | | 688152 | 麒麟信安 | 25.98 | -49.93 | -1.08 | -3.99% | 11549.28 | 3040.529 | 1.13% | | 600289 | ST信通 | 5.52 | -7.13 | -0.23 | -4.00% | 25371 | 1426.018 | 0.45% | | 688023 | 安恒信息 | 35.10 | -59.60 | -1.47 | -4.02% | 17010.69 | 6051.518 | 1.66% | | 300925 | 法本信息 | 13.80 | 59.53 | -0.58 | -4.03% | 66906 | 9395.32 | 1.91% | | 300851 | 交大思诺 | 22.31 | 23.77 | -0.94 | -4.04% | 13064 | 2949.3 | 2.31% | | 300872 | 天阳科技 | 15.34 | -47.94 | -0.65 | -4.07% | 98424 | 15347.94 | 2.33% | | 301302 | 华如科技 | 24.41 | -17.88 | -1.04 | -4.09% | 81062 | 20136.12 | 5.83% | | 688536 | 思瑞浦 | 326.00 | 171.26 | -13.90 | -4.09% | 43775.66 | 145115 | 3.23% | | 300253 | 卫宁健康 | 6.54 | -39.43 | -0.28 | -4.11% | 353413 | 23481.44 | 1.91% | | 300663 | 科蓝软件 | 6.30 | -7.22 | -0.27 | -4.11% | 143625 | 9179.15 | 3.12% | | 688078 | 龙软科技 | 21.18 | -21.92 | -0.91 | -4.12% | 10232.24 | 2214.22 | 1.40% | | 300935 | 盈建科 | 25.85 | -23.84 | -1.13 | -4.19% | 29790 | 7847.3 | 4.94% | | 600410 | 华胜天成 | 14.37 | -74.06 | -0.63 | -4.20% | 451979 | 65822.2 | 4.12% | | 688004 | 博汇科技 | 17.51 | -53.95 | -0.77 | -4.21% | 16438.52 | 2911.489 | 2.05% | | 688052 | 纳芯微 | 251.55 | -191.81 | -11.13 | -4.24% | 35785.44 | 92004.17 | 2.51% | | 600892 | 大晟文化 | 3.38 | -21.47 | -0.15 | -4.25% | 150682 | 5194.05 | 2.69% | | 688083 | 中望软件 | 54.70 | 305.14 | -2.44 | -4.27% | 46829.97 | 25888.65 | 2.76% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | -0.90 | -4.29% | 184589.3 | 37813.18 | 7.13% | | 300292 | 吴通控股 | 4.44 | 48.21 | -0.20 | -4.31% | 610363 | 27459.07 | 5.46% | | 603039 | 泛微网络 | 35.28 | 33.43 | -1.59 | -4.31% | 138839 | 49826.09 | 4.51% | | 002261 | 拓维信息 | 28.80 | 606.31 | -1.30 | -4.32% | 567120 | 166859.8 | 4.95% | | 002253 | 川大智胜 | 9.68 | -8.79 | -0.44 | -4.35% | 69646 | 6813.34 | 3.32% | | 300235 | 方直科技 | 11.88 | 211.78 | -0.54 | -4.35% | 47912 | 5793.11 | 2.34% | | 300634 | 彩讯股份 | 18.20 | 33.87 | -0.83 | -4.36% | 81756 | 15145.1 | 1.88% | | 688051 | 佳华科技 | 22.13 | -13.39 | -1.01 | -4.36% | 14116.16 | 3177.876 | 1.83% | | 300248 | 新开普 | 7.41 | 59.66 | -0.34 | -4.39% | 74801 | 5634.83 | 1.82% | | 301380 | 挖金客 | 26.34 | 71.65 | -1.22 | -4.43% | 13515 | 3614.38 | 1.64% | | 688292 | 浩瀚深度 | 17.26 | -116.33 | -0.80 | -4.43% | 29563.14 | 5164.585 | 1.87% | | 688060 | 云涌科技 | 32.02 | -121.28 | -1.50 | -4.47% | 4366.47 | 1413.159 | 0.73% | | 300895 | 铜牛信息 | 47.54 | -93.22 | -2.23 | -4.48% | 31062 | 14979.27 | 2.24% | | 688579 | 地纬智能 | 7.45 | 85.31 | -0.35 | -4.49% | 33894.2 | 2568.983 | 0.85% | | 688651 | 盛邦安全 | 30.12 | -45.45 | -1.43 | -4.53% | 16028.96 | 4911.128 | 4.94% | | 002380 | 科远智慧 | 33.10 | 51.50 | -1.58 | -4.56% | 50298 | 16941.97 | 3.54% | | 688191 | 智洋创新 | 29.30 | 110.36 | -1.40 | -4.56% | 86976.28 | 26640.92 | 3.71% | | 301195 | 北路智控 | 27.06 | 26.27 | -1.31 | -4.62% | 21272 | 5828.09 | 2.43% | | 603220 | 中贝通信 | 19.00 | 162.92 | -0.92 | -4.62% | 161311 | 31057.7 | 3.71% | | 300366 | ST创意 | 4.46 | -4.32 | -0.22 | -4.70% | 69415 | 3150.95 | 1.31% | | 603859 | 能科科技 | 46.16 | 50.05 | -2.34 | -4.82% | 151788 | 72083.11 | 6.20% | | 300352 | ST信源 | 2.56 | -11.08 | -0.13 | -4.83% | 253565 | 6562.44 | 1.99% | | 300508 | 维宏股份 | 52.23 | 100.15 | -2.71 | -4.93% | 48677 | 26438.49 | 5.95% | | 688568 | 中科星图 | 36.60 | -210.95 | -1.90 | -4.94% | 147408.6 | 55360.29 | 1.82% | | 300333 | 兆日科技 | 7.61 | -119.64 | -0.40 | -4.99% | 92351 | 7114.25 | 2.76% | | 603123 | 翠微股份 | 7.80 | -14.52 | -0.41 | -4.99% | 118854 | 9420.732 | 1.82% | | 688201 | ST信安 | 7.03 | 71.71 | -0.37 | -5.00% | 33823.87 | 2411.04 | 1.07% | | 300245 | ST天玑 | 5.49 | -38.87 | -0.29 | -5.02% | 62497 | 3479.19 | 2.05% | | 300349 | 金卡智能 | 10.20 | 16.89 | -0.54 | -5.03% | 103918 | 10731.71 | 2.81% | | 300671 | 富满微 | 97.15 | -156.20 | -5.17 | -5.05% | 252683 | 247809.1 | 11.44% | | 688631 | 莱斯信息 | 42.05 | 119.68 | -2.24 | -5.06% | 20879.5 | 8987.959 | 1.28% | | 300846 | 首都在线 | 18.87 | -62.68 | -1.01 | -5.08% | 231064 | 44342.63 | 5.55% | | 603189 | *ST网达 | 10.25 | -988.80 | -0.55 | -5.09% | 25980 | 2710.255 | 0.96% | | 300302 | 同有科技 | 41.92 | 329.66 | -2.26 | -5.12% | 295735 | 125218.7 | 8.02% | | 301085 | 亚康股份 | 57.16 | -36.53 | -3.11 | -5.16% | 16283 | 9479.569 | 2.72% | | 301162 | 国能日新 | 38.77 | 52.82 | -2.11 | -5.16% | 28119 | 11054.99 | 2.34% | | 300290 | ST荣科 | 4.20 | -72.09 | -0.23 | -5.19% | 418807 | 17922.02 | 6.55% | | 688168 | 安博通 | 71.49 | -83.19 | -3.99 | -5.29% | 44444.57 | 33133.24 | 4.11% | | 002771 | 真视通 | 13.51 | -46.46 | -0.78 | -5.46% | 184825 | 25089.01 | 10.82% | | 300212 | *ST易录 | 8.66 | -2.36 | -0.50 | -5.46% | 170378 | 15038.99 | 2.44% | | 688316 | 青云科技 | 48.18 | -40.15 | -2.81 | -5.51% | 21662.83 | 10595.59 | 4.52% | | 688699 | 明微电子 | 77.35 | 810.21 | -4.55 | -5.56% | 59886.51 | 47055.33 | 5.44% | | 688227 | 品高股份 | 92.65 | -200.34 | -5.46 | -5.57% | 52272.46 | 49014.11 | 4.62% | | 688327 | 云从科技 | 11.29 | -26.40 | -0.67 | -5.60% | 263166.7 | 30339.15 | 3.15% | | 603887 | 城地香江 | 8.81 | -53.74 | -0.54 | -5.78% | 192464 | 17222.28 | 3.20% | | 688787 | 海天瑞声 | 114.24 | 311.13 | -7.01 | -5.78% | 31166.73 | 36396.12 | 5.17% | | 003007 | 直真科技 | 38.20 | 194.10 | -2.35 | -5.80% | 22462 | 8751.58 | 3.09% | | 301396 | 宏景科技 | 263.20 | 1613.75 | -16.24 | -5.81% | 92247 | 248066.2 | 6.52% | | 300249 | 依米康 | 14.85 | 206.66 | -0.93 | -5.89% | 257216 | 38752.44 | 6.88% | | 300541 | 先进数通 | 9.55 | 51.74 | -0.60 | -5.91% | 107812 | 10430.42 | 2.78% | | 300050 | 世纪鼎利 | 5.67 | 184.75 | -0.36 | -5.97% | 276436 | 15883.28 | 5.08% | | 300518 | 新迅达 | 29.55 | -54.54 | -1.92 | -6.10% | 97068 | 29384.29 | 4.87% | | 688619 | 罗普特 | 14.12 | -12.31 | -0.92 | -6.12% | 41471.12 | 5989.006 | 2.24% | | 688039 | 当虹科技 | 40.88 | -47.78 | -2.68 | -6.15% | 57753.77 | 24142.79 | 5.22% | | 603322 | 超讯科技 | 27.87 | -99.64 | -1.84 | -6.19% | 54185 | 15487.65 | 3.44% | | 301313 | 凡拓数创 | 42.54 | -32.00 | -2.90 | -6.38% | 115872 | 50791.52 | 14.75% | | 002929 | 润建股份 | 59.63 | -907.34 | -4.12 | -6.46% | 170822 | 104630.2 | 7.89% | | 688291 | 金橙子 | 51.19 | 67.46 | -3.56 | -6.50% | 38453.35 | 20349.02 | 3.75% | | 300378 | 鼎捷数智 | 32.20 | 53.39 | -2.26 | -6.56% | 95590 | 31386.91 | 3.55% | | 688244 | 永信至诚 | 14.21 | -44.25 | -1.01 | -6.64% | 35478.11 | 5148.852 | 2.35% | | 300010 | ST豆神 | 2.07 | -179.68 | -0.15 | -6.76% | 497958 | 10480.64 | 2.99% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.26 | -6.82% | 265306 | 9561.87 | 4.19% | | 920799 | 艾融软件 | 34.09 | 165.84 | -2.55 | -6.96% | 56954 | 19739.96 | 4.74% | | 002990 | 盛视科技 | 66.52 | 295.89 | -4.99 | -6.98% | 101162 | 68578.7 | 7.33% | | 600734 | *ST实达 | 1.71 | -26.49 | -0.13 | -7.07% | 666150 | 11589.04 | 3.06% | | 300609 | 汇纳科技 | 28.88 | -34.33 | -2.34 | -7.50% | 43708 | 13016.12 | 3.64% | | 300845 | 捷安高科 | 12.00 | 74.48 | -1.03 | -7.90% | 79184 | 9827.18 | 5.34% | | 300687 | 赛意信息 | 26.70 | -108.90 | -2.31 | -7.96% | 346571 | 95555.57 | 10.60% | | 600476 | *ST湘邮 | 8.60 | -2.98 | -0.87 | -9.19% | 32973 | 2915.709 | 2.05% | | 301197 | 工大科雅 | 23.89 | 125.94 | -2.60 | -9.82% | 112189 | 27119.76 | 10.32% | | 002657 | 中科金财 | 17.40 | -56.20 | -1.93 | -9.98% | 164612 | 29120.91 | 4.90% | | 300959 | 线上线下 | 126.20 | -433.59 | -14.00 | -9.99% | 50778 | 65210.98 | 9.70% | | 002148 | 北纬科技 | 6.29 | 799.17 | -0.70 | -10.01% | 472646 | 30290.42 | 10.48% | | 688500 | 慧辰股份 | 37.80 | -57.78 | -4.22 | -10.04% | 33758.04 | 13277.3 | 4.56% | | 920090 | *ST同辉 | 3.06 | -10.03 | -0.36 | -10.53% | 56886 | 1829.634 | 4.22% | | 301139 | *ST元道 | 3.38 | -406.27 | -0.66 | -16.34% | 194292 | 6735.15 | 25.51% |
|