|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)湖南省上涨家数:12下跌家数:130平均涨幅:-3.09%平均换手:3.06%总成交额:400.67亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002879 | 长缆科技 | 18.05 | 26.27 | +1.64 | +9.99% | 204464 | 36888.82 | 14.91% | | 600698 | 湖南天雁 | 6.84 | -240.87 | +0.62 | +9.97% | 683280 | 45671.93 | 8.23% | | 300358 | 楚天科技 | 8.30 | 17.93 | +0.42 | +5.33% | 535335 | 45019.52 | 7.63% | | 300123 | ST亚光 | 3.87 | -3.21 | +0.12 | +3.20% | 367804 | 14233.71 | 3.70% | | 300433 | 蓝思科技 | 37.32 | 57.28 | +0.74 | +2.02% | 1401944 | 530407.9 | 2.82% | | 002913 | 奥士康 | 45.08 | 67.14 | +0.86 | +1.94% | 69935 | 31635.42 | 2.29% | | 300592 | 华凯易佰 | 16.71 | 28.02 | +0.31 | +1.89% | 118760 | 19799.22 | 3.45% | | 301087 | 可孚医疗 | 53.73 | 32.73 | +0.73 | +1.38% | 35173 | 18934.67 | 1.81% | | 601901 | 方正证券 | 7.14 | 13.79 | +0.07 | +0.99% | 1280190 | 91855.9 | 1.56% | | 002650 | ST加加 | 5.62 | -48.33 | +0.03 | +0.54% | 48305 | 2698.997 | 0.44% | | 300035 | 中科电气 | 13.19 | 22.59 | +0.04 | +0.30% | 349564 | 46957.95 | 5.96% | | 603825 | ST华扬 | 6.83 | -2.79 | +0.01 | +0.15% | 13828 | 948.2786 | 0.55% | | 601098 | 中南传媒 | 10.17 | 11.38 | 0.00 | 0.00% | 104653 | 10725.78 | 0.58% | | 603959 | ST百利 | 4.04 | -11.57 | 0.00 | 0.00% | 47556 | 1921.664 | 0.97% | | 002277 | 友阿股份 | 5.25 | -22.26 | -0.01 | -0.19% | 126463 | 6653.688 | 0.91% | | 601577 | 长沙银行 | 9.22 | 4.50 | -0.03 | -0.32% | 148968 | 13784.63 | 0.37% | | 300740 | 水羊股份 | 17.01 | 50.44 | -0.09 | -0.53% | 260670 | 44443.33 | 6.72% | | 002549 | 凯美特气 | 13.10 | 191.62 | -0.09 | -0.68% | 284157 | 37469.11 | 4.10% | | 600476 | *ST湘邮 | 8.00 | -2.77 | -0.07 | -0.87% | 14904 | 1192.237 | 0.93% | | 603939 | 益丰药房 | 21.78 | 15.28 | -0.22 | -1.00% | 64168 | 14014.48 | 0.53% | | 001208 | 华菱线缆 | 13.46 | 79.21 | -0.15 | -1.10% | 473264 | 65942.92 | 14.85% | | 003000 | 劲仔食品 | 9.92 | 18.15 | -0.12 | -1.20% | 22964 | 2288.873 | 0.75% | | 000157 | 中联重科 | 7.39 | 14.75 | -0.10 | -1.34% | 438410 | 32450.41 | 0.62% | | 000900 | 现代投资 | 3.67 | 14.12 | -0.05 | -1.34% | 90565 | 3338.479 | 0.60% | | 300530 | 领湃科技 | 14.94 | -20.21 | -0.25 | -1.65% | 23597 | 3539.026 | 1.37% | | 603517 | ST绝味 | 10.02 | -25.34 | -0.17 | -1.67% | 27096 | 2722.232 | 0.45% | | 600156 | 华升股份 | 6.97 | -98.33 | -0.12 | -1.69% | 90031 | 6292.727 | 2.24% | | 000548 | 湖南投资 | 4.05 | 53.60 | -0.07 | -1.70% | 56330 | 2294.997 | 1.13% | | 301548 | 崇德科技 | 60.56 | 36.13 | -1.16 | -1.88% | 13515 | 8167.37 | 4.63% | | 002903 | 宇环数控 | 23.14 | -114.69 | -0.45 | -1.91% | 72820 | 17040.77 | 6.83% | | 300800 | 力合科技 | 8.64 | 44.62 | -0.17 | -1.93% | 22252 | 1934.046 | 0.95% | | 000428 | 华天酒店 | 3.04 | -14.80 | -0.06 | -1.94% | 79890 | 2439.521 | 0.78% | | 000669 | ST金鸿 | 3.35 | 51.76 | -0.07 | -2.05% | 24104 | 812.74 | 0.35% | | 688425 | 铁建重工 | 4.14 | 15.78 | -0.09 | -2.13% | 168930.4 | 7047.933 | 0.32% | | 688157 | 松井股份 | 16.44 | 324.22 | -0.36 | -2.14% | 17285.27 | 2878.401 | 0.92% | | 001218 | 丽臣实业 | 20.75 | 12.80 | -0.46 | -2.17% | 16761 | 3511.859 | 1.41% | | 600416 | 湘电股份 | 8.60 | 56.88 | -0.20 | -2.27% | 139922 | 12177.71 | 0.95% | | 688289 | 圣湘生物 | 14.56 | 53.75 | -0.34 | -2.28% | 34667.26 | 5101.969 | 0.60% | | 300866 | 安克创新 | 114.26 | 26.42 | -2.74 | -2.34% | 34337 | 40090.68 | 1.12% | | 300665 | 飞鹿股份 | 7.81 | -8.58 | -0.19 | -2.38% | 74749 | 5829.215 | 3.43% | | 000998 | 隆平高科 | 8.10 | 320.92 | -0.20 | -2.41% | 155474 | 12729.83 | 1.18% | | 301118 | 恒光股份 | 18.43 | 465.64 | -0.46 | -2.44% | 29784 | 5514.894 | 2.81% | | 600458 | 时代新材 | 10.41 | 19.05 | -0.26 | -2.44% | 173175 | 18117.41 | 1.99% | | 300700 | 岱勒新材 | 14.18 | -35.57 | -0.36 | -2.48% | 91643 | 13126.69 | 3.27% | | 300474 | 景嘉微 | 50.61 | -159.47 | -1.30 | -2.50% | 80132 | 41041.95 | 1.97% | | 688100 | 威胜信息 | 28.35 | 20.65 | -0.75 | -2.58% | 30639.66 | 8799.044 | 0.62% | | 002852 | 道道全 | 7.14 | 16.94 | -0.19 | -2.59% | 25009 | 1798.56 | 0.88% | | 300298 | 三诺生物 | 15.02 | 70.75 | -0.40 | -2.59% | 65671 | 9984.789 | 1.47% | | 301109 | 军信股份 | 13.45 | 13.90 | -0.36 | -2.61% | 44771 | 6100.382 | 0.72% | | 300338 | *ST开元 | 2.59 | -7.31 | -0.07 | -2.63% | 48172 | 1261.367 | 1.38% | | 688059 | 华锐精密 | 76.09 | 32.02 | -2.07 | -2.65% | 55488.84 | 42506.25 | 4.24% | | 002096 | 易普力 | 9.00 | 15.19 | -0.25 | -2.70% | 61750 | 5619.532 | 0.50% | | 002097 | 山河智能 | 6.80 | 104.60 | -0.19 | -2.72% | 167117 | 11534.03 | 1.56% | | 002516 | 旷达科技 | 4.99 | 37.66 | -0.14 | -2.73% | 123573 | 6206.14 | 0.85% | | 600390 | 五矿资本 | 4.85 | 41.33 | -0.14 | -2.81% | 309298 | 15128.94 | 0.69% | | 002661 | 克明食品 | 6.89 | 56.77 | -0.20 | -2.82% | 26307 | 1825.548 | 0.83% | | 920030 | 德众汽车 | 4.11 | -23.75 | -0.12 | -2.84% | 10980 | 455.9529 | 0.98% | | 300726 | 宏达电子 | 48.46 | 45.35 | -1.44 | -2.89% | 102252 | 50020.54 | 4.77% | | 600731 | 湖南海利 | 5.36 | 12.93 | -0.16 | -2.90% | 80655 | 4385.917 | 1.49% | | 000799 | 酒鬼酒 | 38.04 | -380.50 | -1.14 | -2.91% | 73820 | 28343.29 | 2.27% | | 000702 | 正虹科技 | 4.65 | -90.29 | -0.14 | -2.92% | 66030 | 3091.322 | 2.48% | | 920174 | 五新智能 | 25.76 | 24.81 | -0.78 | -2.94% | 8136 | 2131.704 | 1.47% | | 000419 | 通程控股 | 4.54 | 17.31 | -0.14 | -2.99% | 67113 | 3077.241 | 1.23% | | 603883 | 老百姓 | 11.97 | 22.99 | -0.37 | -3.00% | 76859 | 9313.75 | 1.01% | | 600479 | 千金药业 | 9.35 | 14.94 | -0.29 | -3.01% | 57598 | 5442.168 | 1.38% | | 688067 | 爱威科技 | 18.31 | 41.54 | -0.57 | -3.02% | 7290.86 | 1341.082 | 1.07% | | 002397 | 梦洁股份 | 3.20 | 42.80 | -0.10 | -3.03% | 156268 | 5029.843 | 2.41% | | 600478 | 科力远 | 4.63 | 55.16 | -0.15 | -3.14% | 258326 | 12171.33 | 1.53% | | 000590 | 古汉医药 | 7.71 | -44.95 | -0.25 | -3.14% | 30205 | 2359.013 | 1.26% | | 000430 | 张家界 | 5.85 | -22.33 | -0.19 | -3.15% | 56441 | 3321.592 | 1.52% | | 301358 | 湖南裕能 | 63.92 | 21.34 | -2.09 | -3.17% | 211127 | 138006 | 2.76% | | 300268 | 佳沃食品 | 9.48 | -6.50 | -0.31 | -3.17% | 17251 | 1649.242 | 1.29% | | 600127 | 金健米业 | 5.45 | -670.67 | -0.18 | -3.20% | 93971 | 5183.215 | 1.46% | | 300672 | 国科微 | 145.24 | -137.19 | -4.90 | -3.26% | 89026 | 131672.7 | 4.23% | | 688480 | 赛恩斯 | 69.50 | 54.96 | -2.35 | -3.27% | 11334.63 | 7850.481 | 1.19% | | 603721 | 中广天择 | 14.40 | 68.80 | -0.49 | -3.29% | 18229 | 2649.104 | 1.40% | | 300187 | 永清环保 | 4.35 | 21.69 | -0.15 | -3.33% | 82182 | 3596.935 | 1.28% | | 002847 | 盐津铺子 | 45.69 | 15.41 | -1.59 | -3.36% | 26153 | 12134.4 | 1.07% | | 600963 | 岳阳林纸 | 3.16 | -20.50 | -0.11 | -3.36% | 317746 | 10156.83 | 1.81% | | 300490 | 华自科技 | 10.73 | -43.02 | -0.38 | -3.42% | 156507 | 16922.77 | 3.98% | | 300015 | 爱尔眼科 | 8.46 | 23.34 | -0.30 | -3.42% | 859732 | 73610.71 | 1.08% | | 300148 | 天舟文化 | 3.10 | 48.83 | -0.11 | -3.43% | 155556 | 4871.576 | 1.91% | | 688152 | 麒麟信安 | 24.45 | -46.99 | -0.87 | -3.44% | 10315.1 | 2549.222 | 1.01% | | 601636 | 旗滨集团 | 5.62 | 102.59 | -0.20 | -3.44% | 561218 | 31804.86 | 1.90% | | 002982 | 湘佳股份 | 11.17 | 161.42 | -0.40 | -3.46% | 35747 | 4018.834 | 2.75% | | 600975 | 新五丰 | 4.73 | -4.64 | -0.17 | -3.47% | 94621 | 4534.271 | 0.76% | | 688750 | 金天钛业 | 13.63 | 105.93 | -0.51 | -3.61% | 21833.73 | 3014.395 | 0.94% | | 002667 | *ST威领 | 8.64 | -6.04 | -0.33 | -3.68% | 290427 | 27208.68 | 12.27% | | 301232 | 飞沃科技 | 104.79 | 245.00 | -4.16 | -3.82% | 26409 | 27993.85 | 4.23% | | 300730 | 科创信息 | 10.60 | -20.48 | -0.43 | -3.90% | 38164 | 4097.094 | 1.85% | | 002412 | 汉森制药 | 7.09 | 15.84 | -0.29 | -3.93% | 1152477 | 88677.38 | 23.15% | | 000908 | 石药景峰 | 6.10 | -164.32 | -0.25 | -3.94% | 184968 | 11452.18 | 2.10% | | 002297 | 博云新材 | 16.83 | 49.93 | -0.70 | -3.99% | 385106 | 65803.31 | 6.72% | | 300413 | 芒果超媒 | 14.60 | 26.07 | -0.62 | -4.07% | 149892 | 22250.79 | 1.47% | | 603319 | 美湖股份 | 23.45 | 111.01 | -1.00 | -4.09% | 106237 | 25211.88 | 3.13% | | 688433 | 华曙高科 | 75.03 | 487.57 | -3.21 | -4.10% | 29860.61 | 22803.69 | 0.72% | | 002261 | 拓维信息 | 26.86 | 565.47 | -1.15 | -4.11% | 554865 | 151459.2 | 4.84% | | 000917 | 电广传媒 | 6.26 | 211.20 | -0.27 | -4.13% | 221738 | 14103.43 | 1.56% | | 002843 | 泰嘉股份 | 16.87 | -152.99 | -0.73 | -4.15% | 84340 | 14419.97 | 3.37% | | 688598 | 金博股份 | 26.67 | -4.34 | -1.17 | -4.20% | 96889.21 | 26391.68 | 4.76% | | 603998 | 方盛制药 | 8.96 | 12.83 | -0.40 | -4.27% | 98708 | 9031.674 | 2.25% | | 301079 | 邵阳液压 | 25.23 | 337.70 | -1.15 | -4.36% | 29686 | 7606.814 | 3.86% | | 000932 | 华菱钢铁 | 3.72 | 11.35 | -0.17 | -4.37% | 1131660 | 42997.58 | 1.65% | | 002567 | 唐人神 | 3.48 | -2.87 | -0.16 | -4.40% | 185682 | 6572.959 | 1.30% | | 301126 | 达嘉维康 | 8.00 | -6.86 | -0.37 | -4.42% | 43849 | 3558.054 | 3.14% | | 688187 | 时代电气 | 45.50 | 14.74 | -2.11 | -4.43% | 68445.48 | 31635.51 | 0.79% | | 600744 | 华银电力 | 7.53 | 105.97 | -0.35 | -4.44% | 3449972 | 267319.9 | 16.99% | | 002533 | 金杯电工 | 10.51 | 12.96 | -0.49 | -4.45% | 124574 | 13326.8 | 1.95% | | 920351 | 华光源海 | 10.51 | 62.45 | -0.49 | -4.45% | 7228 | 766.0952 | 1.81% | | 000989 | 九芝堂 | 8.75 | 27.64 | -0.41 | -4.48% | 359871 | 32124.36 | 5.18% | | 002251 | 步步高 | 3.37 | 82.21 | -0.16 | -4.53% | 853143.1 | 29199.47 | 3.96% | | 300267 | 尔康制药 | 2.88 | -15.05 | -0.14 | -4.64% | 312811 | 9135.188 | 2.20% | | 600257 | 大湖股份 | 4.73 | 408.83 | -0.23 | -4.64% | 179072 | 8597.135 | 3.72% | | 002452 | 长高电气 | 10.68 | 18.11 | -0.53 | -4.73% | 182923 | 19722.15 | 3.55% | | 001216 | 华瓷股份 | 13.09 | 17.87 | -0.65 | -4.73% | 26639 | 3562.671 | 1.08% | | 300705 | 九典制药 | 10.15 | 12.58 | -0.52 | -4.87% | 74564 | 7716.299 | 2.02% | | 688779 | 五矿新能 | 7.01 | 36.24 | -0.36 | -4.88% | 452335.1 | 32677.58 | 2.34% | | 002848 | 高斯贝尔 | 11.93 | -33.80 | -0.62 | -4.94% | 46927 | 5665.668 | 2.84% | | 002155 | 湖南黄金 | 22.18 | 19.79 | -1.16 | -4.97% | 443578 | 100096.4 | 2.84% | | 688308 | 欧科亿 | 92.01 | 48.72 | -5.08 | -5.23% | 73569 | 69139.17 | 4.63% | | 300345 | 华民股份 | 5.20 | -15.54 | -0.29 | -5.28% | 201498 | 10629.34 | 4.20% | | 688189 | ST南新 | 6.70 | -12.86 | -0.38 | -5.37% | 78931.55 | 5447.218 | 2.89% | | 002943 | 宇晶股份 | 30.23 | 187.11 | -1.72 | -5.38% | 89770 | 27644.92 | 6.16% | | 002523 | 天桥起重 | 3.16 | 39.02 | -0.18 | -5.39% | 304976 | 9776.942 | 2.16% | | 688799 | 华纳药厂 | 44.74 | 26.70 | -2.55 | -5.39% | 29910.6 | 13690.71 | 2.24% | | 600961 | 株冶集团 | 22.50 | 12.12 | -1.31 | -5.50% | 385760 | 88186.84 | 5.13% | | 000819 | 岳阳兴长 | 11.12 | -65.35 | -0.65 | -5.52% | 57308 | 6498.118 | 1.57% | | 301259 | 艾布鲁 | 20.63 | 103.02 | -1.22 | -5.58% | 59503 | 12557.09 | 5.95% | | 920037 | 广信科技 | 36.81 | 22.30 | -2.18 | -5.59% | 12653 | 4769.74 | 1.62% | | 002125 | 湘潭电化 | 11.54 | 27.16 | -0.69 | -5.64% | 209801 | 24807.47 | 3.33% | | 600969 | 郴电国际 | 7.71 | 37.15 | -0.48 | -5.86% | 114755 | 9047.367 | 3.10% | | 688523 | 航天环宇 | 40.50 | 420.59 | -2.54 | -5.90% | 42364.75 | 17610 | 1.04% | | 001239 | 永达股份 | 10.87 | 81.91 | -0.69 | -5.97% | 60934 | 6802.547 | 5.35% | | 920078 | 族兴新材 | 19.20 | 32.51 | -1.22 | -5.97% | 23172 | 4517.281 | 5.94% | | 000504 | 南华生物 | 7.39 | 57.86 | -0.47 | -5.98% | 84067 | 6354.826 | 2.55% | | 920751 | 惠同新材 | 15.30 | 28.00 | -1.01 | -6.19% | 7681 | 1192.875 | 0.92% | | 603989 | 艾华集团 | 26.24 | 39.57 | -1.87 | -6.65% | 207269 | 55582.18 | 5.20% | | 603353 | 和顺石油 | 28.80 | -404.39 | -2.06 | -6.68% | 80621 | 24254.45 | 4.73% | | 002716 | 湖南白银 | 7.21 | 43.52 | -0.57 | -7.33% | 1339131 | 97353.71 | 5.77% | | 600929 | 雪天盐业 | 5.37 | 150.56 | -0.46 | -7.89% | 451297 | 25214.08 | 2.75% | | 300209 | 行云科技 | 25.78 | -227.15 | -2.27 | -8.09% | 913994 | 240823.7 | 12.44% | | 300515 | 三德科技 | 15.13 | 16.50 | -1.47 | -8.86% | 143308 | 22044.85 | 7.09% | | 000722 | 湖南发展 | 12.77 | 90.10 | -1.42 | -10.01% | 443575 | 58021.79 | 9.56% | | 920634 | 新威凌 | 15.57 | 58.53 | -1.81 | -10.41% | 27403 | 4377.669 | 6.76% |
|