|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)湖南省上涨家数:19下跌家数:125平均涨幅:-2.01%平均换手:3.78%总成交额:503.03亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002848 | 高斯贝尔 | 15.24 | -47.23 | +1.39 | +10.04% | 302289 | 45213.49 | 18.27% | | 002297 | 博云新材 | 23.53 | 60.31 | +1.63 | +7.44% | 1902692 | 440007.3 | 33.20% | | 603989 | 艾华集团 | 33.03 | 45.43 | +1.33 | +4.20% | 373802 | 121713.8 | 9.37% | | 603959 | ST百利 | 4.63 | -9.77 | +0.17 | +3.81% | 120764 | 5489.88 | 2.46% | | 000722 | 湖南发展 | 15.21 | 63.64 | +0.47 | +3.19% | 918904.9 | 142712.5 | 19.80% | | 603353 | 和顺石油 | 39.25 | 145.78 | +1.20 | +3.15% | 124399 | 47660.21 | 7.30% | | 600698 | 湖南天雁 | 8.04 | -282.33 | +0.20 | +2.55% | 1051040 | 83306.79 | 12.66% | | 002913 | 奥士康 | 72.49 | 118.15 | +1.50 | +2.11% | 149818 | 107952.5 | 4.91% | | 301087 | 可孚医疗 | 52.77 | 30.62 | +1.07 | +2.07% | 36290 | 19132.47 | 1.87% | | 300726 | 宏达电子 | 52.69 | 51.15 | +0.91 | +1.76% | 126414 | 65691.47 | 5.90% | | 300209 | 行云科技 | 37.00 | -470.39 | +0.60 | +1.65% | 795276.9 | 287405.8 | 10.70% | | 688152 | 麒麟信安 | 35.44 | -72.06 | +0.44 | +1.26% | 58690.78 | 21279.83 | 5.76% | | 603721 | 中广天择 | 18.40 | 89.01 | +0.22 | +1.21% | 98814 | 17981.72 | 7.60% | | 600744 | 华银电力 | 7.06 | -195.60 | +0.06 | +0.86% | 3201122 | 230437.2 | 15.76% | | 002516 | 旷达科技 | 5.81 | 38.95 | +0.02 | +0.35% | 218050 | 12594.29 | 1.49% | | 920078 | 族兴新材 | 18.32 | 31.56 | +0.06 | +0.33% | 15753 | 2889.466 | 4.04% | | 002261 | 拓维信息 | 25.30 | 588.57 | +0.08 | +0.32% | 293374 | 74372.3 | 2.56% | | 000669 | ST金鸿 | 4.16 | 40.28 | +0.01 | +0.24% | 59572 | 2498.25 | 0.88% | | 300413 | 芒果超媒 | 17.77 | 49.96 | +0.02 | +0.11% | 1293181 | 229939.4 | 12.66% | | 002650 | ST加加 | 6.06 | -58.70 | 0.00 | 0.00% | 19127 | 1160.42 | 0.17% | | 600929 | 雪天盐业 | -- | -- | -- | -- | -- | -- | -- | | 000908 | 石药景峰 | 6.24 | -258.63 | -0.01 | -0.16% | 134331 | 8268.551 | 1.53% | | 001216 | 华瓷股份 | 14.56 | 20.89 | -0.03 | -0.21% | 18794 | 2711.25 | 0.76% | | 001208 | 华菱线缆 | 14.29 | 87.80 | -0.07 | -0.49% | 101881 | 14519.89 | 3.20% | | 603517 | ST绝味 | 12.07 | -31.57 | -0.07 | -0.58% | 69983 | 8390.05 | 1.15% | | 600458 | 时代新材 | 11.53 | 19.73 | -0.09 | -0.77% | 129950 | 14879.37 | 1.50% | | 002879 | 长缆科技 | 16.64 | 26.58 | -0.13 | -0.78% | 56917 | 9439.311 | 4.15% | | 603939 | 益丰药房 | 22.48 | 15.47 | -0.19 | -0.84% | 99027 | 22248.26 | 0.82% | | 601098 | 中南传媒 | 10.08 | 11.99 | -0.10 | -0.98% | 97739 | 9851.2 | 0.54% | | 688187 | 时代电气 | 45.20 | 14.54 | -0.50 | -1.09% | 45475.55 | 20488.02 | 0.52% | | 300705 | 九典制药 | 10.48 | 15.37 | -0.12 | -1.13% | 43488 | 4545.6 | 1.18% | | 000917 | 电广传媒 | 6.94 | 237.90 | -0.08 | -1.14% | 238119 | 16415.46 | 1.68% | | 002843 | 泰嘉股份 | 15.57 | -78.83 | -0.18 | -1.14% | 93325 | 14299.71 | 3.73% | | 603825 | ST华扬 | 8.22 | -3.67 | -0.10 | -1.20% | 22226 | 1797.88 | 0.88% | | 601636 | 旗滨集团 | 5.68 | -38.32 | -0.07 | -1.22% | 476983 | 26924.45 | 1.61% | | 600416 | 湘电股份 | 8.80 | 272.28 | -0.12 | -1.35% | 171991 | 15036.46 | 1.17% | | 300015 | 爱尔眼科 | 8.06 | 29.44 | -0.11 | -1.35% | 491825 | 39621.59 | 0.62% | | 000157 | 中联重科 | 6.52 | 13.44 | -0.09 | -1.36% | 316634 | 20636.16 | 0.45% | | 300800 | 力合科技 | 10.09 | 49.27 | -0.14 | -1.37% | 26589 | 2669.42 | 1.13% | | 688308 | 欧科亿 | 83.34 | 27.93 | -1.18 | -1.40% | 60835.81 | 50083.5 | 3.83% | | 300700 | 岱勒新材 | 18.20 | -61.44 | -0.26 | -1.41% | 85405 | 15399.49 | 2.40% | | 002452 | 长高电气 | 11.81 | 8.95 | -0.17 | -1.42% | 150151 | 17650.68 | 2.90% | | 300866 | 安克创新 | 127.43 | 24.33 | -1.89 | -1.46% | 26820 | 34042.28 | 0.87% | | 002567 | 唐人神 | 3.95 | -2.60 | -0.06 | -1.50% | 308697 | 12150.18 | 2.16% | | 688189 | ST南新 | 6.48 | -13.19 | -0.10 | -1.52% | 25588.03 | 1658.259 | 0.94% | | 003000 | 劲仔食品 | 9.56 | 17.77 | -0.15 | -1.54% | 37704 | 3613.52 | 1.27% | | 688799 | 华纳药厂 | 46.21 | 26.65 | -0.73 | -1.56% | 11832.99 | 5472.543 | 0.89% | | 300433 | 蓝思科技 | 33.27 | 50.88 | -0.54 | -1.60% | 790452.9 | 266633.1 | 1.59% | | 600975 | 新五丰 | 5.53 | -4.17 | -0.09 | -1.60% | 355855 | 19740.73 | 2.85% | | 301109 | 军信股份 | 12.88 | 13.66 | -0.21 | -1.60% | 44030 | 5673.23 | 0.71% | | 688289 | 圣湘生物 | 15.90 | 68.10 | -0.26 | -1.61% | 40712.87 | 6483.526 | 0.71% | | 300148 | 天舟文化 | 3.55 | 69.72 | -0.06 | -1.66% | 246313 | 8738.471 | 3.03% | | 002533 | 金杯电工 | 10.93 | 12.93 | -0.19 | -1.71% | 59457 | 6490.59 | 0.92% | | 300358 | 楚天科技 | 7.98 | 13.84 | -0.14 | -1.72% | 135585 | 10792.74 | 1.92% | | 688425 | 铁建重工 | 3.99 | 16.99 | -0.07 | -1.72% | 205516.8 | 8224.875 | 0.39% | | 688059 | 华锐精密 | 82.28 | 33.97 | -1.47 | -1.76% | 39661.29 | 32075.7 | 3.03% | | 688157 | 松井股份 | 18.21 | 1187.43 | -0.33 | -1.78% | 28789.75 | 5183.46 | 1.53% | | 601577 | 长沙银行 | 9.93 | 4.80 | -0.18 | -1.78% | 221214 | 22088.28 | 0.55% | | 301232 | 飞沃科技 | 92.17 | 794.84 | -1.73 | -1.84% | 28051 | 25503.13 | 4.48% | | 300515 | 三德科技 | 15.24 | 14.94 | -0.29 | -1.87% | 27780 | 4221.42 | 1.37% | | 000900 | 现代投资 | 3.62 | 16.53 | -0.07 | -1.90% | 161506 | 5864.09 | 1.06% | | 300592 | 华凯易佰 | 18.45 | 26.25 | -0.36 | -1.91% | 113525 | 20810.61 | 3.30% | | 300298 | 三诺生物 | 15.18 | 63.40 | -0.30 | -1.94% | 31835 | 4838.78 | 0.71% | | 000989 | 九芝堂 | 8.56 | 22.27 | -0.17 | -1.95% | 153052 | 13090.94 | 2.08% | | 002523 | 天桥起重 | 3.47 | 34.74 | -0.07 | -1.98% | 169902 | 5893.17 | 1.20% | | 600963 | 岳阳林纸 | 3.46 | -15.70 | -0.07 | -1.98% | 279573 | 9724.07 | 1.59% | | 600476 | *ST湘邮 | 9.86 | -3.50 | -0.20 | -1.99% | 11748 | 1156.13 | 0.73% | | 300730 | 科创信息 | 11.15 | -21.80 | -0.23 | -2.02% | 37236 | 4134.65 | 1.80% | | 600156 | 华升股份 | 8.46 | -74.50 | -0.18 | -2.08% | 72651 | 6157.72 | 1.81% | | 002097 | 山河智能 | 7.49 | 171.55 | -0.16 | -2.09% | 229576 | 17137.63 | 2.14% | | 600478 | 科力远 | 4.68 | 54.42 | -0.10 | -2.09% | 206667 | 9633.2 | 1.22% | | 301079 | 邵阳液压 | 27.87 | 415.08 | -0.62 | -2.18% | 27343 | 7632.14 | 3.55% | | 000590 | 古汉医药 | 9.06 | -44.90 | -0.21 | -2.27% | 28450 | 2581.57 | 1.19% | | 920037 | 广信科技 | 37.70 | 21.74 | -0.88 | -2.28% | 8277 | 3102.617 | 1.06% | | 000419 | 通程控股 | 5.14 | 24.67 | -0.12 | -2.28% | 99942 | 5130.1 | 1.84% | | 688750 | 金天钛业 | 14.07 | 126.22 | -0.33 | -2.29% | 23342.08 | 3276.089 | 1.00% | | 301548 | 崇德科技 | 52.84 | 32.99 | -1.24 | -2.29% | 18040 | 9473.58 | 6.18% | | 603998 | 方盛制药 | 10.17 | 13.34 | -0.24 | -2.31% | 68186 | 6976.63 | 1.55% | | 002667 | *ST威领 | 18.20 | -10.90 | -0.43 | -2.31% | 102949 | 18797.44 | 4.35% | | 002903 | 宇环数控 | 26.18 | -90.18 | -0.62 | -2.31% | 84904 | 21999.35 | 7.89% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.11 | -2.32% | 106275 | 4971.93 | 1.65% | | 000548 | 湖南投资 | 4.56 | 79.20 | -0.11 | -2.36% | 61104 | 2798.18 | 1.22% | | 688100 | 威胜信息 | 24.54 | 21.41 | -0.61 | -2.43% | 26217.66 | 6446.644 | 0.53% | | 688523 | 航天环宇 | 40.90 | 986.59 | -1.02 | -2.43% | 30896.84 | 12616.03 | 0.76% | | 300123 | ST亚光 | 4.76 | -3.53 | -0.12 | -2.46% | 237295 | 11369.93 | 2.39% | | 300474 | 景嘉微 | 47.20 | -133.37 | -1.20 | -2.48% | 60061 | 28337.52 | 1.48% | | 300530 | 领湃科技 | 19.93 | -50.10 | -0.51 | -2.50% | 28743 | 5736.72 | 1.67% | | 002943 | 宇晶股份 | 29.18 | -84.53 | -0.76 | -2.54% | 87500 | 25211.34 | 6.01% | | 600731 | 湖南海利 | 5.72 | 17.85 | -0.15 | -2.56% | 104173 | 5973.18 | 1.92% | | 920107 | 恒兴股份 | 19.27 | 14.35 | -0.51 | -2.58% | 11236 | 2173.524 | 5.95% | | 601901 | 方正证券 | 6.79 | 12.30 | -0.18 | -2.58% | 567612 | 38701.32 | 0.69% | | 002549 | 凯美特气 | 13.12 | 263.43 | -0.35 | -2.60% | 148306 | 19337.82 | 2.14% | | 000998 | 隆平高科 | 9.34 | 240.80 | -0.25 | -2.61% | 650191 | 61487.38 | 4.94% | | 002412 | 汉森制药 | 8.81 | 18.77 | -0.24 | -2.65% | 429554 | 37714.29 | 8.63% | | 920030 | 德众汽车 | 4.61 | -33.13 | -0.13 | -2.74% | 12225 | 565.2027 | 1.09% | | 300345 | 华民股份 | 7.03 | -19.40 | -0.20 | -2.77% | 243493 | 16972.9 | 5.06% | | 002125 | 湘潭电化 | 11.87 | 23.03 | -0.34 | -2.78% | 145625 | 17271 | 2.31% | | 301126 | 达嘉维康 | 10.06 | -8.75 | -0.29 | -2.80% | 29228 | 2942.7 | 2.09% | | 001218 | 丽臣实业 | 22.70 | 11.66 | -0.66 | -2.83% | 13538 | 3081.62 | 1.13% | | 001239 | 永达股份 | 11.82 | -401.45 | -0.35 | -2.88% | 21620 | 2568.42 | 1.90% | | 301118 | 恒光股份 | 22.36 | 62.40 | -0.67 | -2.91% | 23299 | 5192.37 | 2.20% | | 300672 | 国科微 | 163.70 | -616.39 | -4.93 | -2.92% | 76671 | 124168.2 | 3.65% | | 002847 | 盐津铺子 | 43.81 | 14.78 | -1.34 | -2.97% | 29498 | 12969.8 | 1.21% | | 688779 | 五矿新能 | 7.44 | 22.69 | -0.23 | -3.00% | 177967.4 | 13246.36 | 0.92% | | 000799 | 酒鬼酒 | 37.00 | -393.05 | -1.15 | -3.01% | 72923 | 27146.1 | 2.24% | | 000932 | 华菱钢铁 | 3.52 | 22.18 | -0.11 | -3.03% | 1016745 | 35803.49 | 1.48% | | 300490 | 华自科技 | 10.51 | -756.83 | -0.33 | -3.04% | 104940 | 11010.23 | 2.67% | | 920258 | 聚仁新材 | 10.45 | 26.66 | -0.33 | -3.06% | 20709 | 2161.875 | 5.75% | | 002277 | 友阿股份 | 5.67 | -24.92 | -0.18 | -3.08% | 228228 | 12970.21 | 1.64% | | 300035 | 中科电气 | 12.28 | 24.42 | -0.39 | -3.08% | 148726 | 18414.91 | 2.54% | | 600257 | 大湖股份 | 5.65 | 110.90 | -0.18 | -3.09% | 202328 | 11440.66 | 4.20% | | 300267 | 尔康制药 | 3.12 | -17.25 | -0.10 | -3.11% | 327471 | 10217.24 | 2.30% | | 603319 | 美湖股份 | 28.28 | 166.51 | -0.91 | -3.12% | 94837 | 26986.13 | 2.80% | | 688067 | 爱威科技 | 22.02 | 46.08 | -0.71 | -3.12% | 16065.47 | 3533.036 | 2.36% | | 301259 | 艾布鲁 | 20.33 | -2330.17 | -0.66 | -3.14% | 53376 | 10764.88 | 3.68% | | 600127 | 金健米业 | 13.55 | -497.77 | -0.45 | -3.21% | 2445675 | 340403.9 | 38.11% | | 920751 | 惠同新材 | 15.11 | 28.11 | -0.53 | -3.39% | 5048 | 766.1184 | 0.61% | | 000819 | 岳阳兴长 | 11.93 | -521.51 | -0.42 | -3.40% | 43873 | 5267.82 | 1.20% | | 002982 | 湘佳股份 | 12.78 | 173.07 | -0.45 | -3.40% | 41160 | 5302.45 | 3.16% | | 300268 | 佳沃食品 | 12.13 | -177.97 | -0.43 | -3.42% | 37168 | 4514.31 | 2.78% | | 920634 | 新威凌 | 16.01 | 60.35 | -0.57 | -3.44% | 14299 | 2283.33 | 3.51% | | 000702 | 正虹科技 | 5.86 | -75.23 | -0.21 | -3.46% | 167087 | 9831.79 | 4.82% | | 301358 | 湖南裕能 | 53.45 | 11.67 | -1.96 | -3.54% | 143040 | 76450.26 | 1.87% | | 688598 | 金博股份 | 31.36 | -5.19 | -1.16 | -3.57% | 101877.8 | 31683.8 | 5.00% | | 002397 | 梦洁股份 | 3.73 | 48.33 | -0.14 | -3.62% | 213533 | 7961.63 | 3.29% | | 002155 | 湖南黄金 | 27.50 | 24.01 | -1.04 | -3.64% | 837696.9 | 229752.4 | 5.36% | | 002096 | 易普力 | 9.21 | 16.06 | -0.35 | -3.66% | 75988 | 7024.78 | 0.61% | | 920174 | 五新智能 | 30.70 | 15.51 | -1.31 | -4.09% | 13331 | 4135.67 | 2.38% | | 300665 | 飞鹿股份 | 8.84 | -10.04 | -0.38 | -4.12% | 63813 | 5648.06 | 2.93% | | 920351 | 华光源海 | 12.52 | 77.45 | -0.55 | -4.21% | 20674 | 2629.385 | 5.19% | | 002852 | 道道全 | 8.60 | 42.59 | -0.38 | -4.23% | 162008 | 14061.05 | 5.67% | | 600390 | 五矿资本 | 4.89 | 22.32 | -0.22 | -4.31% | 738550 | 36200.27 | 1.64% | | 600961 | 株冶集团 | 24.30 | 10.48 | -1.10 | -4.33% | 324630 | 77899.89 | 4.32% | | 300740 | 水羊股份 | 20.10 | 78.84 | -0.91 | -4.33% | 251838 | 50637.25 | 6.16% | | 000504 | 南华生物 | 8.32 | 71.68 | -0.38 | -4.37% | 53778 | 4486.46 | 1.63% | | 688480 | 赛恩斯 | 66.10 | 51.26 | -3.17 | -4.58% | 11763.99 | 7733.597 | 1.21% | | 300338 | *ST开元 | 3.06 | -9.56 | -0.15 | -4.67% | 66652 | 2072.14 | 1.90% | | 002716 | 湖南白银 | 9.97 | 63.09 | -0.51 | -4.87% | 2016733 | 197388.5 | 8.68% | | 600969 | 郴电国际 | 10.17 | 36.76 | -0.55 | -5.13% | 246071 | 25519.29 | 6.65% | | 603883 | 老百姓 | 12.48 | 21.99 | -0.69 | -5.24% | 189198 | 23963.72 | 2.49% | | 002251 | 步步高 | 3.68 | 178.64 | -0.21 | -5.40% | 1250599 | 46515.17 | 5.63% | | 000430 | 张家界 | 7.46 | -29.07 | -0.53 | -6.63% | 454378 | 34339.86 | 12.26% | | 688433 | 华曙高科 | 89.14 | 507.93 | -6.53 | -6.83% | 65636.15 | 58977.47 | 1.58% | | 600479 | 千金药业 | 11.44 | 16.59 | -1.27 | -9.99% | 674550 | 79103.34 | 16.12% | | 002661 | 克明食品 | 8.64 | -51.37 | -0.96 | -10.00% | 117604 | 10294.14 | 3.81% | | 000428 | 华天酒店 | 4.64 | -21.82 | -0.52 | -10.08% | 911215.1 | 43643.17 | 8.94% |
|