|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:30下跌家数:59平均涨幅:-0.47%平均换手:0.85%总成交额:148.33亿元 更新时间：2026-09-14 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 52.22 | 116.80 | +2.63 | +5.30% | 65200 | 32870.19 | 1.30% | | 688231 | 隆达股份 | 33.00 | 82.21 | +0.80 | +2.48% | 10942.84 | 3561.122 | 0.34% | | 600206 | 有研新材 | 46.66 | 124.22 | +1.11 | +2.44% | 239784 | 108861.3 | 2.83% | | 002428 | 云南锗业 | 90.47 | 817.64 | +2.04 | +2.31% | 133389 | 116696.3 | 2.04% | | 688257 | 新锐股份 | 51.78 | 26.64 | +1.04 | +2.05% | 26952.07 | 13562.2 | 0.76% | | 601609 | 金田股份 | 13.01 | 27.38 | +0.22 | +1.72% | 119585 | 15266.52 | 0.69% | | 002667 | *ST威领 | 18.47 | -11.06 | +0.27 | +1.48% | 40877 | 7500.54 | 1.73% | | 000657 | 中钨高新 | 59.28 | 48.05 | +0.76 | +1.30% | 116687 | 67821.25 | 0.80% | | 300489 | 光智科技 | 208.76 | -437.43 | +2.64 | +1.28% | 22381 | 45051.7 | 1.62% | | 600768 | 富邦新材 | 14.49 | 18.04 | +0.11 | +0.76% | 6391 | 918.22 | 0.48% | | 002501 | *ST利源 | 1.33 | -30.64 | +0.01 | +0.76% | 225689 | 3004.14 | 0.64% | | 605208 | 永茂泰 | 14.67 | 37.76 | +0.10 | +0.69% | 13606 | 1983.88 | 0.41% | | 002378 | 章源钨业 | 23.18 | 32.27 | +0.15 | +0.65% | 40061 | 9185.09 | 0.33% | | 002716 | 湖南白银 | 10.03 | 63.47 | +0.06 | +0.60% | 431191 | 42739.92 | 1.86% | | 600110 | 诺德股份 | 10.89 | -153.42 | +0.06 | +0.55% | 295995 | 31427.96 | 1.71% | | 603876 | 鼎胜新材 | 19.17 | 22.13 | +0.10 | +0.52% | 22466 | 4285.13 | 0.24% | | 600549 | 厦门钨业 | 49.01 | 21.97 | +0.22 | +0.45% | 62241 | 30100.07 | 0.40% | | 002237 | 恒邦股份 | 14.18 | 20.40 | +0.06 | +0.42% | 57090 | 8052.82 | 0.48% | | 002824 | 和胜股份 | 23.66 | 36.88 | +0.09 | +0.38% | 30443 | 7057.08 | 1.35% | | 300057 | 万顺新材 | 6.38 | -87.48 | +0.02 | +0.31% | 75976 | 4853.71 | 0.91% | | 002842 | 翔鹭钨业 | 33.25 | 17.91 | +0.10 | +0.30% | 37370 | 12247.61 | 1.39% | | 603271 | 永杰新材 | 38.52 | 10.19 | +0.11 | +0.29% | 1452 | 557.53 | 0.15% | | 600361 | 创新新材 | 3.57 | 16.11 | +0.01 | +0.28% | 118349 | 4224.31 | 0.32% | | 002167 | 东方锆业 | 14.98 | 111.61 | +0.04 | +0.27% | 77196 | 11416.29 | 1.01% | | 601137 | 博威合金 | 19.36 | -113.35 | +0.05 | +0.26% | 28379 | 5419.9 | 0.31% | | 000831 | 中国稀土 | 52.04 | 222.85 | +0.11 | +0.21% | 63593 | 32807.43 | 0.60% | | 000633 | 合金投资 | 5.25 | 376.75 | +0.01 | +0.19% | 22055 | 1159.42 | 0.57% | | 600459 | 贵研铂业 | 18.97 | 23.47 | +0.03 | +0.16% | 28914 | 5424.57 | 0.38% | | 600392 | 盛和资源 | 21.01 | 27.31 | +0.03 | +0.14% | 75551 | 15716.65 | 0.43% | | 300337 | 银邦股份 | 9.39 | 86.32 | +0.01 | +0.11% | 28898 | 2693.03 | 0.41% | | 600490 | 鹏欣资源 | 7.17 | 51.40 | 0.00 | 0.00% | 158506 | 11349.46 | 0.80% | | 002128 | 电投能源 | 27.27 | 11.90 | -0.01 | -0.04% | 38379 | 10514.01 | 0.17% | | 688750 | 金天钛业 | 14.06 | 126.13 | -0.01 | -0.07% | 3879.7 | 545.3935 | 0.17% | | 603399 | 永杉锂业 | 13.34 | 804.14 | -0.01 | -0.07% | 36951 | 4899.51 | 0.72% | | 002466 | 天齐锂业 | 42.96 | 15.93 | -0.04 | -0.09% | 54804 | 23415.91 | 0.37% | | 300618 | 寒锐钴业 | 31.85 | 43.67 | -0.07 | -0.22% | 7522 | 2386.79 | 0.28% | | 600531 | 豫光金铅 | 12.23 | 16.07 | -0.03 | -0.24% | 82788 | 10029.97 | 0.68% | | 002160 | 常铝股份 | 3.93 | 59.10 | -0.01 | -0.25% | 38613 | 1523.2 | 0.37% | | 603527 | 众源新材 | 9.95 | 104.00 | -0.03 | -0.30% | 20837 | 2066.62 | 0.66% | | 601388 | 怡球资源 | 3.28 | 19.73 | -0.01 | -0.30% | 79753 | 2616.51 | 0.36% | | 002460 | 赣锋锂业 | 46.51 | 15.23 | -0.16 | -0.34% | 51112 | 23660.56 | 0.42% | | 003038 | 鑫铂股份 | 10.48 | -9.05 | -0.04 | -0.38% | 10143 | 1062.93 | 0.63% | | 301219 | 腾远钴业 | 40.91 | 10.29 | -0.17 | -0.41% | 11072 | 4508.98 | 0.41% | | 600219 | 南山铝业 | 4.80 | 12.65 | -0.02 | -0.41% | 266012 | 12751.55 | 0.23% | | 603978 | 深圳新星 | 20.09 | -114.78 | -0.10 | -0.50% | 22549 | 4497.67 | 1.07% | | 600331 | 宏达股份 | 11.90 | -1287.49 | -0.06 | -0.50% | 76550 | 9106.88 | 0.38% | | 601677 | 明泰铝业 | 16.42 | 8.41 | -0.09 | -0.55% | 38112 | 6247.59 | 0.31% | | 600961 | 株冶集团 | 24.16 | 10.42 | -0.14 | -0.58% | 61769 | 14764.12 | 0.82% | | 002240 | 盛新锂能 | 27.09 | 25.70 | -0.16 | -0.59% | 42924 | 11565.16 | 0.47% | | 002149 | 西部材料 | 33.36 | 187.22 | -0.20 | -0.60% | 30473 | 10084.85 | 0.62% | | 600281 | 华阳新材 | 4.69 | -28.06 | -0.03 | -0.64% | 33949 | 1604.72 | 0.66% | | 603799 | 华友钴业 | 35.83 | 9.82 | -0.23 | -0.64% | 77051 | 27513.81 | 0.41% | | 300855 | 图南股份 | 35.07 | 44.52 | -0.24 | -0.68% | 14682 | 5131.68 | 0.52% | | 000629 | 钒钛股份 | 2.92 | 82.86 | -0.02 | -0.68% | 187388 | 5458.95 | 0.20% | | 002203 | 海亮股份 | 19.51 | 51.26 | -0.14 | -0.71% | 40399 | 7800.72 | 0.18% | | 002988 | 豪美新材 | 30.31 | 70.34 | -0.22 | -0.72% | 18823 | 5698.88 | 0.75% | | 601702 | 华峰铝业 | 15.08 | 12.67 | -0.11 | -0.72% | 7920 | 1192.69 | 0.08% | | 002540 | 亚太科技 | 5.13 | 21.49 | -0.04 | -0.77% | 27464 | 1410.33 | 0.32% | | 000060 | 中金岭南 | 6.18 | 19.82 | -0.05 | -0.80% | 175398 | 10809.34 | 0.39% | | 688102 | 斯瑞新材 | 30.54 | 141.21 | -0.25 | -0.81% | 24654.14 | 7445.225 | 0.32% | | 000960 | 锡业股份 | 33.09 | 22.61 | -0.28 | -0.84% | 85638 | 28045.14 | 0.52% | | 600111 | 北方稀土 | 37.15 | 39.81 | -0.33 | -0.88% | 68497 | 25390.93 | 0.19% | | 688122 | 西部超导 | 51.09 | 51.99 | -0.48 | -0.93% | 40214.1 | 20591.08 | 0.62% | | 000630 | 铜陵有色 | 6.11 | 20.65 | -0.06 | -0.97% | 444987 | 27049.32 | 0.40% | | 920576 | 天力复合 | 37.30 | 483.47 | -0.42 | -1.11% | 3798 | 1413.915 | 0.35% | | 002333 | 罗普斯金 | 5.26 | 84.53 | -0.06 | -1.13% | 14683 | 775.86 | 0.22% | | 000612 | 焦作万方 | 10.49 | 7.08 | -0.12 | -1.13% | 66241 | 6946.51 | 0.56% | | 002182 | 宝武镁业 | 11.30 | -110.94 | -0.13 | -1.14% | 25503 | 2879.21 | 0.28% | | 002578 | 闽发铝业 | 3.93 | -105.17 | -0.05 | -1.26% | 41187 | 1626.06 | 0.48% | | 000751 | 锌业股份 | 4.71 | 108.50 | -0.06 | -1.26% | 83072 | 3905.79 | 0.51% | | 600456 | 宝钛股份 | 25.88 | 36.25 | -0.33 | -1.26% | 14326 | 3714.04 | 0.30% | | 000933 | 神火股份 | 26.80 | 8.76 | -0.35 | -1.29% | 85421 | 22985.49 | 0.38% | | 000878 | 云南铜业 | 16.95 | 23.78 | -0.23 | -1.34% | 163292 | 27541.7 | 0.81% | | 000807 | 云铝股份 | 26.92 | 8.51 | -0.37 | -1.36% | 136276 | 36884.76 | 0.39% | | 601600 | 中国铝业 | 9.31 | 9.14 | -0.13 | -1.38% | 419044 | 39062.25 | 0.32% | | 002171 | 楚江新材 | 11.15 | 41.51 | -0.16 | -1.41% | 312798 | 34505.5 | 1.94% | | 600595 | 中孚实业 | 6.07 | 8.72 | -0.09 | -1.46% | 186085 | 11325.95 | 0.46% | | 920071 | 金钛股份 | 26.15 | 31.03 | -0.40 | -1.51% | 40124 | 10692.82 | 12.74% | | 300697 | 电工合金 | 14.31 | 30.81 | -0.23 | -1.58% | 43936 | 6253.34 | 1.33% | | 300963 | 中洲特材 | 10.95 | 83.13 | -0.18 | -1.62% | 12569 | 1376.76 | 0.37% | | 601212 | 白银有色 | 6.33 | -102.35 | -0.11 | -1.71% | 752144.9 | 47210.92 | 1.02% | | 600362 | 江西铜业 | 44.98 | 13.44 | -0.80 | -1.75% | 193309 | 86493.4 | 0.93% | | 002532 | 天山铝业 | 12.97 | 8.69 | -0.25 | -1.89% | 140081 | 18279.74 | 0.34% | | 002114 | 罗平锌电 | 7.42 | -15.82 | -0.15 | -1.98% | 24180 | 1815.16 | 0.75% | | 300034 | 钢研高纳 | 15.92 | 100.29 | -0.38 | -2.33% | 38528 | 6184.31 | 0.50% | | 000737 | 北方铜业 | 14.34 | 16.07 | -0.40 | -2.71% | 482166 | 68781.32 | 2.53% | | 920068 | 天工股份 | 15.73 | 119.12 | -0.48 | -2.96% | 5141 | 808.304 | 0.30% | | 600255 | 鑫科材料 | 3.75 | 125.96 | -0.13 | -3.35% | 810395.1 | 30424.16 | 4.49% | | 002379 | 宏桥控股 | 17.46 | 9.22 | -0.70 | -3.85% | 104535 | 18459.73 | 0.92% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 38010 | 3793.4 | 1.52% |
|