|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:13下跌家数:76平均涨幅:-2.41%平均换手:2.45%总成交额:378.92亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 36.80 | 476.99 | +4.02 | +12.26% | 67864 | 25036.49 | 6.29% | | 002149 | 西部材料 | 32.31 | 181.32 | +2.94 | +10.01% | 589115 | 184736.4 | 12.07% | | 688102 | 斯瑞新材 | 27.21 | 125.88 | +0.74 | +2.80% | 299496.1 | 83068.73 | 3.84% | | 300337 | 银邦股份 | 8.52 | 83.22 | +0.21 | +2.53% | 302352 | 25826.06 | 4.25% | | 002667 | *ST威领 | 20.58 | -12.32 | +0.42 | +2.08% | 101090 | 20938.48 | 4.27% | | 600331 | 宏达股份 | 10.83 | -1171.72 | +0.16 | +1.50% | 330625 | 35438.76 | 1.63% | | 000831 | 中国稀土 | 49.12 | 134.16 | +0.37 | +0.76% | 165855 | 80973.98 | 1.56% | | 600456 | 宝钛股份 | 23.76 | 33.28 | +0.15 | +0.64% | 40602 | 9633.602 | 0.85% | | 601677 | 明泰铝业 | 14.55 | 7.32 | +0.09 | +0.62% | 167114 | 24293.05 | 1.34% | | 002128 | 电投能源 | 28.14 | 11.35 | +0.09 | +0.32% | 100886 | 28480.95 | 0.45% | | 000807 | 云铝股份 | 25.98 | 8.21 | +0.07 | +0.27% | 308577 | 79988.57 | 0.89% | | 000933 | 神火股份 | 25.81 | 7.25 | +0.05 | +0.19% | 159651 | 41214.92 | 0.71% | | 002532 | 天山铝业 | 11.88 | 6.96 | +0.01 | +0.08% | 402379 | 47754.73 | 0.98% | | 002333 | 罗普斯金 | 4.80 | 99.35 | 0.00 | 0.00% | 69553 | 3332.238 | 1.04% | | 920068 | 天工股份 | 13.36 | 101.17 | -0.01 | -0.07% | 10027 | 1356.937 | 0.58% | | 300034 | 钢研高纳 | 13.67 | 86.11 | -0.05 | -0.36% | 121366 | 16563.19 | 1.58% | | 920071 | 金钛股份 | 20.29 | 24.07 | -0.12 | -0.59% | 41809 | 8661.419 | 13.27% | | 600111 | 北方稀土 | 35.29 | 29.29 | -0.22 | -0.62% | 260905 | 91449.41 | 0.72% | | 600219 | 南山铝业 | 4.24 | 11.17 | -0.03 | -0.70% | 763176 | 32352.9 | 0.66% | | 002379 | 宏桥控股 | 14.20 | 6.74 | -0.11 | -0.77% | 188689 | 26975.13 | 1.66% | | 002203 | 海亮股份 | 14.17 | 37.23 | -0.11 | -0.77% | 263226 | 37409.03 | 1.17% | | 300855 | 图南股份 | 27.93 | 26.19 | -0.27 | -0.96% | 78467 | 22273.91 | 2.79% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.05 | -1.04% | 50085 | 2398.333 | 0.58% | | 000633 | 合金投资 | 4.67 | 372.95 | -0.05 | -1.06% | 56253 | 2644.562 | 1.46% | | 601600 | 中国铝业 | 8.43 | 8.28 | -0.10 | -1.17% | 1313951 | 110993.2 | 1.00% | | 600595 | 中孚实业 | 5.73 | 6.81 | -0.07 | -1.21% | 418941 | 24146.9 | 1.05% | | 002237 | 恒邦股份 | 11.11 | 15.31 | -0.14 | -1.24% | 145576 | 16291.6 | 1.22% | | 601137 | 博威合金 | 16.12 | -94.38 | -0.22 | -1.35% | 105770 | 17060.36 | 1.15% | | 002988 | 豪美新材 | 27.83 | 138.22 | -0.39 | -1.38% | 36925 | 10423.38 | 1.48% | | 002171 | 楚江新材 | 8.59 | 31.98 | -0.13 | -1.49% | 206219 | 17814.36 | 1.28% | | 600361 | 创新新材 | 3.30 | 14.90 | -0.05 | -1.49% | 340787 | 11261.06 | 0.91% | | 601702 | 华峰铝业 | 12.77 | 11.26 | -0.20 | -1.54% | 66120 | 8428.692 | 0.66% | | 688750 | 金天钛业 | 13.04 | 116.98 | -0.21 | -1.58% | 15660.56 | 2052.311 | 0.67% | | 000612 | 焦作万方 | 9.64 | 6.51 | -0.17 | -1.73% | 223320 | 21651.12 | 1.87% | | 603271 | 永杰新材 | 34.69 | 9.18 | -0.62 | -1.76% | 14276 | 5027.014 | 1.51% | | 000629 | 钒钛股份 | 2.59 | 73.50 | -0.05 | -1.89% | 671294 | 17502.82 | 0.72% | | 000751 | 锌业股份 | 3.80 | 88.01 | -0.08 | -2.06% | 162366 | 6229.61 | 1.00% | | 002114 | 罗平锌电 | 5.95 | -12.69 | -0.13 | -2.14% | 83069 | 5021.696 | 2.57% | | 000630 | 铜陵有色 | 4.90 | 16.56 | -0.11 | -2.20% | 1109381 | 54731.17 | 1.00% | | 600255 | 鑫科材料 | 2.95 | 99.09 | -0.07 | -2.32% | 326514 | 9739.291 | 1.81% | | 003038 | 鑫铂股份 | 9.76 | -8.43 | -0.24 | -2.40% | 35497 | 3520.033 | 2.19% | | 000060 | 中金岭南 | 5.00 | 16.03 | -0.13 | -2.53% | 717920 | 36137.45 | 1.62% | | 603799 | 华友钴业 | 30.06 | 9.17 | -0.79 | -2.56% | 286429 | 86717.72 | 1.52% | | 600490 | 鹏欣资源 | 5.62 | 40.29 | -0.15 | -2.60% | 368439 | 21032 | 1.85% | | 300697 | 电工合金 | 12.11 | 25.17 | -0.33 | -2.65% | 33950 | 4151.612 | 1.02% | | 601388 | 怡球资源 | 2.91 | 17.51 | -0.08 | -2.68% | 280249 | 8243.56 | 1.27% | | 603876 | 鼎胜新材 | 14.20 | 16.39 | -0.40 | -2.74% | 101876 | 14603.14 | 1.10% | | 601212 | 白银有色 | 4.61 | -74.54 | -0.13 | -2.74% | 733623.1 | 34180.53 | 0.99% | | 600768 | 富邦新材 | 11.77 | 17.02 | -0.36 | -2.97% | 21207 | 2518.564 | 1.59% | | 002716 | 湖南白银 | 7.13 | 45.12 | -0.22 | -2.99% | 674408 | 48712.21 | 2.90% | | 002460 | 赣锋锂业 | 35.36 | 11.23 | -1.10 | -3.02% | 265210 | 94825.16 | 2.19% | | 002160 | 常铝股份 | 3.51 | 52.78 | -0.11 | -3.04% | 100406 | 3574.797 | 0.97% | | 300057 | 万顺新材 | 5.06 | -69.38 | -0.16 | -3.07% | 151347 | 7759.391 | 1.82% | | 600531 | 豫光金铅 | 9.45 | 12.42 | -0.30 | -3.08% | 177322 | 16936.24 | 1.47% | | 301219 | 腾远钴业 | 34.19 | 8.60 | -1.12 | -3.17% | 48743 | 16807.83 | 1.78% | | 600281 | 华阳新材 | 5.15 | -30.82 | -0.17 | -3.20% | 432989 | 22370.89 | 8.42% | | 002295 | 精艺股份 | 7.93 | -33.70 | -0.28 | -3.41% | 36499 | 2945.458 | 1.46% | | 000878 | 云南铜业 | 13.49 | 15.27 | -0.48 | -3.44% | 268693 | 36602.15 | 1.34% | | 603399 | 永杉锂业 | 10.54 | 635.35 | -0.38 | -3.48% | 158306 | 16922.71 | 3.09% | | 600392 | 盛和资源 | 15.21 | 19.77 | -0.55 | -3.49% | 251496 | 38674.24 | 1.43% | | 603527 | 众源新材 | 8.18 | 85.50 | -0.30 | -3.54% | 51424 | 4278.691 | 1.62% | | 002378 | 章源钨业 | 16.84 | 24.64 | -0.62 | -3.55% | 162727 | 27841.06 | 1.36% | | 600549 | 厦门钨业 | 34.27 | 14.46 | -1.28 | -3.60% | 266660 | 92853.84 | 1.72% | | 002466 | 天齐锂业 | 34.91 | 10.16 | -1.31 | -3.62% | 256452 | 90740.13 | 1.74% | | 002182 | 宝武镁业 | 10.22 | -54.16 | -0.40 | -3.77% | 131452 | 13550.55 | 1.47% | | 002578 | 闽发铝业 | 3.24 | -86.70 | -0.13 | -3.86% | 671534 | 21966.33 | 7.80% | | 000960 | 锡业股份 | 23.64 | 13.94 | -0.95 | -3.86% | 267896 | 64061.04 | 1.63% | | 000962 | 东方钽业 | 38.70 | 67.87 | -1.63 | -4.04% | 109136 | 42928.75 | 2.12% | | 600961 | 株冶集团 | 17.78 | 7.67 | -0.75 | -4.05% | 186187 | 33507.85 | 1.74% | | 603978 | 深圳新星 | 19.83 | -113.29 | -0.87 | -4.20% | 62619 | 12609.43 | 2.97% | | 000657 | 中钨高新 | 38.01 | 25.84 | -1.68 | -4.23% | 378765 | 147338 | 2.61% | | 688231 | 隆达股份 | 19.83 | 48.21 | -0.89 | -4.30% | 42416.03 | 8581.995 | 1.33% | | 002167 | 东方锆业 | 13.48 | 57.80 | -0.62 | -4.40% | 441841 | 60568.67 | 5.80% | | 002501 | *ST利源 | 1.07 | -25.02 | -0.05 | -4.46% | 249306 | 2743.952 | 0.70% | | 300618 | 寒锐钴业 | 22.94 | -205.91 | -1.11 | -4.62% | 76172 | 17751.18 | 2.80% | | 688122 | 西部超导 | 50.59 | 51.48 | -2.49 | -4.69% | 126632.2 | 65042.46 | 1.95% | | 002842 | 翔鹭钨业 | 24.47 | 13.84 | -1.23 | -4.79% | 105492 | 26359.45 | 3.93% | | 300963 | 中洲特材 | 9.43 | 71.59 | -0.50 | -5.04% | 79093 | 7517.837 | 2.32% | | 600459 | 贵研铂业 | 16.00 | 19.80 | -0.85 | -5.04% | 146185 | 23857.1 | 1.78% | | 002240 | 盛新锂能 | 18.90 | 15.78 | -1.01 | -5.07% | 207868 | 40122.73 | 2.28% | | 600110 | 诺德股份 | 8.35 | 347.03 | -0.49 | -5.54% | 688016.9 | 58532.76 | 3.93% | | 002824 | 和胜股份 | 18.30 | 28.54 | -1.08 | -5.57% | 101123 | 19055.55 | 4.47% | | 601609 | 金田股份 | 9.37 | 19.10 | -0.57 | -5.73% | 334726 | 31924.63 | 1.87% | | 605208 | 永茂泰 | 10.75 | 27.67 | -0.75 | -6.52% | 90319 | 10026.24 | 2.74% | | 688257 | 新锐股份 | 31.68 | 17.49 | -2.39 | -7.01% | 130105.1 | 42349.23 | 3.66% | | 600206 | 有研新材 | 33.62 | 100.67 | -2.75 | -7.56% | 617637 | 213555.2 | 7.30% | | 000737 | 北方铜业 | 10.58 | 11.86 | -0.89 | -7.76% | 691404 | 74395.17 | 3.63% | | 002428 | 云南锗业 | 68.65 | 251.90 | -6.00 | -8.04% | 444646 | 314030.1 | 6.81% | | 600362 | 江西铜业 | 33.56 | 10.03 | -3.00 | -8.21% | 570464 | 194541.7 | 2.75% | | 300489 | 光智科技 | 184.00 | -385.55 | -24.87 | -11.91% | 121386 | 238159.9 | 8.81% |
|