|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电南瑞(600406)江苏省上涨家数:415下跌家数:289平均涨幅:+0.41%平均换手:3.00%总成交额:2120.00亿元 更新时间：2026-01-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 15.18 | 43.78 | +2.84 | +23.01% | 104411 | 15282.19 | 15.57% | | 688390 | 固德威 | 87.65 | 1998.51 | +12.93 | +17.30% | 182501.9 | 150024.1 | 7.51% | | 300385 | 雪浪环境 | 8.38 | -5.93 | +0.83 | +10.99% | 216902 | 17673.45 | 7.46% | | 002471 | 中超控股 | 7.78 | -269.13 | +0.71 | +10.04% | 572683 | 44554.76 | 4.27% | | 600770 | 综艺股份 | 6.80 | 180.90 | +0.62 | +10.03% | 1745406 | 117142.8 | 13.43% | | 001373 | 翔腾新材 | 43.11 | -172.67 | +3.92 | +10.00% | 27689 | 11514.93 | 8.36% | | 002201 | 九鼎新材 | 13.86 | 115.64 | +1.26 | +10.00% | 836908.9 | 112732.9 | 13.90% | | 603078 | 江化微 | 28.51 | 120.61 | +2.59 | +9.99% | 19630 | 5596.57 | 0.51% | | 300819 | 聚杰微纤 | 41.47 | 104.76 | +3.66 | +9.68% | 145608 | 62216.48 | 10.80% | | 300751 | 迈为股份 | 270.14 | 90.87 | +23.54 | +9.55% | 103348 | 270562.9 | 5.35% | | 002519 | 银河电子 | 8.56 | -11.12 | +0.74 | +9.46% | 2481889 | 207544.5 | 22.18% | | 301023 | 奕帆传动 | 61.15 | 59.18 | +5.23 | +9.35% | 150120 | 93321.35 | 35.91% | | 300777 | 中简科技 | 46.78 | 49.57 | +3.26 | +7.49% | 294634 | 134425.2 | 6.96% | | 300228 | 富瑞特装 | 10.69 | 24.02 | +0.74 | +7.44% | 744888.9 | 78892.49 | 13.27% | | 301559 | 中集环科 | 19.42 | 52.18 | +1.34 | +7.41% | 109416 | 20526.28 | 12.16% | | 603988 | 中电电机 | 33.47 | 185.19 | +2.27 | +7.28% | 221820 | 74826.02 | 9.43% | | 002075 | 沙钢股份 | 5.95 | 45.28 | +0.38 | +6.82% | 883816 | 51367.89 | 4.03% | | 605111 | 新洁能 | 41.20 | 39.17 | +2.60 | +6.74% | 378083 | 153149.9 | 9.10% | | 688516 | 奥特维 | 69.69 | 43.17 | +4.13 | +6.30% | 90610.36 | 61768.08 | 2.88% | | 300342 | 天银机电 | 52.80 | 377.83 | +3.12 | +6.28% | 574019 | 295125.7 | 13.71% | | 300382 | 斯莱克 | 16.61 | -100.33 | +0.98 | +6.27% | 386651 | 63555.04 | 5.96% | | 603052 | 可川科技 | 53.95 | 297.07 | +3.10 | +6.10% | 118837 | 62091.35 | 6.32% | | 605376 | 博迁新材 | 78.41 | 133.21 | +4.42 | +5.97% | 109198 | 83461.96 | 4.17% | | 688003 | 天准科技 | 69.24 | 109.22 | +3.55 | +5.40% | 91325.34 | 60759.56 | 4.70% | | 300563 | 神宇股份 | 40.61 | 112.94 | +2.06 | +5.34% | 169693 | 68692.38 | 13.24% | | 300051 | 琏升科技 | 9.03 | -25.03 | +0.45 | +5.24% | 393473 | 35068.92 | 10.70% | | 600370 | 三房巷 | 2.82 | -16.58 | +0.14 | +5.22% | 631494 | 17633.85 | 1.62% | | 001400 | 江顺科技 | 114.16 | 61.73 | +5.66 | +5.22% | 40454 | 44868.02 | 26.97% | | 603370 | 华新精科 | 55.50 | 54.67 | +2.67 | +5.05% | 101639 | 55978.92 | 29.65% | | 002998 | 优彩资源 | 9.06 | 85.37 | +0.42 | +4.86% | 222309 | 19806.29 | 8.30% | | 000738 | 航发控制 | 25.44 | 64.06 | +1.15 | +4.73% | 612443 | 155752.1 | 4.66% | | 688599 | 天合光能 | 18.02 | -6.21 | +0.81 | +4.71% | 506156.4 | 89711.65 | 2.16% | | 002513 | 蓝丰生化 | 7.44 | -19.32 | +0.32 | +4.49% | 194506 | 14243.37 | 6.73% | | 600078 | 澄星股份 | 11.66 | -76.62 | +0.50 | +4.48% | 566659 | 64336.87 | 8.55% | | 603115 | 海星股份 | 25.11 | 29.78 | +1.06 | +4.41% | 82640 | 20246.28 | 3.42% | | 600105 | 永鼎股份 | 27.22 | 119.43 | +1.09 | +4.17% | 1110661 | 300721.6 | 7.60% | | 688258 | 卓易信息 | 137.48 | 208.44 | +5.48 | +4.15% | 48980.08 | 66737.96 | 5.63% | | 300402 | 宝色股份 | 23.45 | 95.93 | +0.93 | +4.13% | 106971 | 24973.61 | 4.39% | | 688510 | 航亚科技 | 38.39 | 89.24 | +1.49 | +4.04% | 173233.6 | 66168.2 | 6.68% | | 605123 | 派克新材 | 109.70 | 52.24 | +4.23 | +4.01% | 48825 | 53127.18 | 4.03% | | 688800 | 瑞可达 | 94.58 | 64.35 | +3.63 | +3.99% | 95694.12 | 86771.06 | 4.65% | | 600389 | 江山股份 | 27.70 | 24.95 | +1.06 | +3.98% | 126345 | 34721.32 | 2.93% | | 301137 | 哈焊华通 | 55.71 | 204.12 | +2.12 | +3.96% | 136952 | 76781.43 | 7.53% | | 920046 | 亿能电力 | 26.00 | 200.15 | +0.95 | +3.79% | 123502 | 32529.9 | 19.27% | | 600481 | 双良节能 | 7.12 | -9.97 | +0.26 | +3.79% | 575853 | 40433 | 3.07% | | 603400 | 华之杰 | 61.22 | 37.73 | +2.22 | +3.76% | 23253 | 14428.57 | 11.63% | | 920396 | 常辅股份 | 36.18 | 66.03 | +1.31 | +3.76% | 39441 | 14368.93 | 7.69% | | 688757 | 胜科纳米 | 31.88 | 154.65 | +1.14 | +3.71% | 60673.95 | 20082.22 | 17.31% | | 002553 | 南方精工 | 29.39 | 30.15 | +1.04 | +3.67% | 395773 | 116851.4 | 15.78% | | 301016 | 雷尔伟 | 27.27 | 90.48 | +0.96 | +3.65% | 86351 | 24370.56 | 4.17% | | 603028 | 赛福天 | 9.81 | -17.60 | +0.34 | +3.59% | 131759 | 12852.21 | 4.64% | | 600862 | 中航高科 | 26.04 | 34.65 | +0.90 | +3.58% | 388637 | 100488.7 | 2.79% | | 000777 | 中核科技 | 27.21 | 46.33 | +0.94 | +3.58% | 207708 | 56728.7 | 5.42% | | 300881 | 盛德鑫泰 | 39.98 | 23.83 | +1.37 | +3.55% | 23520 | 9278.84 | 4.10% | | 300331 | 苏大维格 | 47.14 | -198.26 | +1.61 | +3.54% | 186642 | 87536.27 | 8.88% | | 603090 | 宏盛股份 | 93.87 | 142.29 | +3.13 | +3.45% | 34481 | 31929.74 | 3.45% | | 688205 | 德科立 | 141.58 | 348.67 | +4.58 | +3.34% | 56957.86 | 79960.94 | 3.60% | | 301329 | 信音电子 | 26.32 | 63.82 | +0.85 | +3.34% | 39137 | 10024.43 | 9.10% | | 600486 | 扬农化工 | 77.12 | 25.38 | +2.47 | +3.31% | 30278 | 23001.21 | 0.75% | | 002150 | 正泰电源 | 21.93 | 32.11 | +0.70 | +3.30% | 108010 | 23419.08 | 3.01% | | 603326 | 我乐家居 | 10.05 | 17.96 | +0.32 | +3.29% | 58339 | 5793.32 | 1.83% | | 600128 | 苏豪弘业 | 11.86 | 63.94 | +0.37 | +3.22% | 53521 | 6274.67 | 2.17% | | 002024 | ST易购 | 1.65 | 180.43 | +0.05 | +3.12% | 389093 | 6380.42 | 0.42% | | 920694 | 中裕科技 | 21.50 | 27.05 | +0.65 | +3.12% | 12553 | 2695.142 | 2.01% | | 688096 | 京源环保 | 9.41 | -118.21 | +0.28 | +3.07% | 59205.03 | 5610.672 | 2.51% | | 601155 | 新城控股 | 15.82 | 131.32 | +0.47 | +3.06% | 159881 | 25106.67 | 0.71% | | 603017 | 中衡设计 | 12.64 | 85.74 | +0.37 | +3.02% | 135754 | 17038.04 | 4.92% | | 688262 | 国芯科技 | 37.07 | -68.96 | +1.08 | +3.00% | 273454.2 | 103930.4 | 8.14% | | 301093 | 华兰股份 | 75.44 | 244.56 | +2.19 | +2.99% | 72983 | 53670.6 | 4.65% | | 300394 | 天孚通信 | 194.29 | 82.43 | +5.56 | +2.95% | 305633 | 599509.9 | 3.94% | | 603878 | 武进不锈 | 8.19 | 109.71 | +0.23 | +2.89% | 147053 | 11937.74 | 2.62% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.18 | +2.83% | 40591.77 | 2637.84 | 1.71% | | 300715 | 凯伦股份 | 12.03 | -9.47 | +0.33 | +2.82% | 55810 | 6595.27 | 1.75% | | 002778 | 中晟高科 | 22.45 | -39.11 | +0.61 | +2.79% | 21692 | 4795.23 | 1.76% | | 688539 | 高华科技 | 47.16 | 140.47 | +1.28 | +2.79% | 29643.77 | 13832.92 | 2.83% | | 300196 | 长海股份 | 16.95 | 21.01 | +0.46 | +2.79% | 165475 | 27932.16 | 6.70% | | 002808 | *ST恒久 | 5.95 | -29.24 | +0.16 | +2.76% | 87614 | 5201.66 | 5.31% | | 002438 | 江苏神通 | 16.44 | 27.68 | +0.44 | +2.75% | 138162 | 22794.5 | 2.95% | | 688231 | 隆达股份 | 29.85 | 95.36 | +0.79 | +2.72% | 43099.95 | 12873.86 | 3.41% | | 000518 | *ST四环 | 2.71 | -25.82 | +0.07 | +2.65% | 136117 | 3681.17 | 1.32% | | 920149 | 旭杰科技 | 12.80 | -25.02 | +0.33 | +2.65% | 10752 | 1361.698 | 1.70% | | 000551 | 创元科技 | 15.64 | 29.44 | +0.40 | +2.62% | 303338 | 47138.03 | 6.28% | | 920167 | 同享科技 | 18.40 | -133.47 | +0.47 | +2.62% | 10428 | 1907.898 | 1.60% | | 920642 | 通易航天 | 16.88 | -313.33 | +0.43 | +2.61% | 31137 | 5230.947 | 3.12% | | 603629 | 利通电子 | 32.90 | 45.95 | +0.82 | +2.56% | 157757 | 52129.26 | 6.15% | | 600501 | 航天晨光 | 28.10 | -36.57 | +0.69 | +2.52% | 158510 | 44347.68 | 3.71% | | 601890 | 亚星锚链 | 11.02 | 35.24 | +0.27 | +2.51% | 459379 | 50600.55 | 4.79% | | 603221 | 爱丽家居 | 13.89 | 51.51 | +0.34 | +2.51% | 58882 | 8107.84 | 2.43% | | 300135 | 宝利国际 | 4.15 | 735.67 | +0.10 | +2.47% | 207837 | 8593.99 | 2.26% | | 300873 | 海晨股份 | 24.98 | 20.59 | +0.60 | +2.46% | 69653 | 17434.65 | 4.17% | | 688377 | 迪威尔 | 43.94 | 76.71 | +1.05 | +2.45% | 12415.91 | 5379.487 | 0.64% | | 920931 | 无锡鼎邦 | 14.75 | 75.78 | +0.35 | +2.43% | 8249 | 1208.424 | 2.87% | | 300265 | 通光线缆 | 13.90 | 240.57 | +0.32 | +2.36% | 194086 | 26524.7 | 4.15% | | 920158 | 长江能科 | 16.73 | 52.62 | +0.37 | +2.26% | 43711 | 7376.495 | 11.46% | | 688429 | 时创能源 | 14.16 | -14.52 | +0.31 | +2.24% | 16058.5 | 2249.126 | 1.34% | | 002652 | 扬子新材 | 4.15 | -102.65 | +0.09 | +2.22% | 217206 | 8925.311 | 4.24% | | 688048 | 长光华芯 | 122.62 | -1402.97 | +2.62 | +2.18% | 62624.88 | 76892.45 | 3.55% | | 300337 | 银邦股份 | 15.51 | 1049.36 | +0.33 | +2.17% | 366290 | 56290.98 | 5.15% | | 920950 | 迅安科技 | 19.41 | 30.63 | +0.41 | +2.16% | 2365 | 456.1066 | 0.66% | | 603007 | *ST花王 | 5.77 | -6.68 | +0.12 | +2.12% | 93713 | 5362.46 | 1.37% | | 688408 | 中信博 | 46.27 | 31.13 | +0.96 | +2.12% | 39141.75 | 18015.62 | 1.79% | | 300598 | 诚迈科技 | 47.59 | -92.58 | +0.98 | +2.10% | 62809 | 30043.41 | 2.90% | | 301285 | 鸿日达 | 76.57 | -283.39 | +1.56 | +2.08% | 21387 | 16214.56 | 2.72% | | 002255 | 海陆重工 | 13.32 | 24.27 | +0.27 | +2.07% | 328905 | 43914.32 | 5.16% | | 920665 | 科强股份 | 14.84 | 43.56 | +0.30 | +2.06% | 26487 | 3911.317 | 4.13% | | 002478 | 常宝股份 | 9.93 | 14.54 | +0.20 | +2.06% | 283983 | 28350.18 | 3.93% | | 920641 | 格利尔 | 21.38 | 225.06 | +0.43 | +2.05% | 17352 | 3674.817 | 3.89% | | 300757 | 罗博特科 | 341.86 | -698.40 | +6.86 | +2.05% | 62201 | 209397.7 | 4.13% | | 301278 | 快可电子 | 36.52 | 109.28 | +0.72 | +2.01% | 21041 | 7644.88 | 4.09% | | 688176 | 亚虹医药-U | 13.70 | -21.61 | +0.27 | +2.01% | 175018.4 | 24575.06 | 4.02% | | 600475 | 华光环能 | 20.76 | 34.98 | +0.40 | +1.96% | 117609 | 24433.97 | 1.25% | | 603183 | 建研院 | 4.68 | 57.54 | +0.09 | +1.96% | 72265 | 3361.29 | 1.45% | | 300447 | 全信股份 | 19.48 | -651.39 | +0.37 | +1.94% | 148166 | 29108.5 | 7.35% | | 300936 | 中英科技 | 42.20 | -892.54 | +0.80 | +1.93% | 16229 | 6800.43 | 3.42% | | 605319 | 无锡振华 | 24.36 | 19.12 | +0.46 | +1.92% | 37778 | 9093.67 | 1.25% | | 300600 | 国瑞科技 | 14.93 | -83.92 | +0.28 | +1.91% | 61628 | 9226.8 | 2.09% | | 301115 | 联检科技 | 18.67 | 112.09 | +0.35 | +1.91% | 33389 | 6192.88 | 2.74% | | 301168 | 通灵股份 | 45.58 | 120.81 | +0.85 | +1.90% | 11916 | 5426.76 | 1.25% | | 603810 | 丰山集团 | 16.67 | 96.72 | +0.31 | +1.89% | 19084 | 3141.94 | 1.15% | | 300500 | 启迪设计 | 12.97 | -58.27 | +0.24 | +1.89% | 29485 | 3804.65 | 1.76% | | 920006 | 晟楠科技 | 28.12 | -264.43 | +0.52 | +1.88% | 13334 | 3742.815 | 2.79% | | 300528 | 幸福蓝海 | 21.64 | -63.75 | +0.40 | +1.88% | 113052 | 24525.15 | 3.03% | | 300555 | ST路通 | 15.70 | -54.47 | +0.29 | +1.88% | 12384 | 1943.18 | 0.63% | | 688375 | 国博电子 | 125.08 | 175.26 | +2.31 | +1.88% | 56550.23 | 70505.8 | 0.95% | | 002540 | 亚太科技 | 7.59 | 23.33 | +0.14 | +1.88% | 206640 | 15632.58 | 2.37% | | 300680 | 隆盛科技 | 58.82 | 47.66 | +1.08 | +1.87% | 151338 | 90315.63 | 8.61% | | 002445 | 中南文化 | 2.74 | 62.59 | +0.05 | +1.86% | 406227 | 11095.19 | 1.72% | | 300393 | 中来股份 | 7.27 | -8.33 | +0.13 | +1.82% | 363077 | 26147.99 | 3.80% | | 301163 | 宏德股份 | 30.42 | 68.89 | +0.54 | +1.81% | 10926 | 3303.64 | 2.00% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | +0.06 | +1.79% | 284749 | 9704.77 | 1.27% | | 605089 | 味知香 | 31.10 | 59.03 | +0.54 | +1.77% | 36679 | 11236.94 | 2.66% | | 301266 | 宇邦新材 | 42.70 | 104.50 | +0.74 | +1.76% | 46338 | 19680.95 | 4.44% | | 600736 | 苏州高新 | 6.94 | 46.42 | +0.12 | +1.76% | 283122 | 19740.84 | 2.46% | | 600775 | 南京熊猫 | 14.57 | -74.12 | +0.25 | +1.75% | 359046 | 52222.35 | 5.34% | | 605183 | 确成股份 | 22.05 | 16.41 | +0.37 | +1.71% | 28999 | 6327.2 | 0.70% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.32 | +1.69% | 27552 | 5299.32 | 4.91% | | 600889 | 南京化纤 | 17.60 | -18.87 | +0.29 | +1.68% | 66009 | 11526.66 | 1.80% | | 920003 | 中诚咨询 | 34.36 | 21.40 | +0.55 | +1.63% | 10449 | 3567.241 | 7.85% | | 600282 | 南钢股份 | 5.68 | 13.05 | +0.09 | +1.61% | 342903 | 19393.8 | 0.56% | | 603380 | 易德龙 | 41.09 | 29.78 | +0.65 | +1.61% | 29371 | 11956.18 | 1.83% | | 002623 | 亚玛顿 | 18.70 | -23.31 | +0.29 | +1.58% | 20147 | 3738.07 | 1.01% | | 603985 | 恒润股份 | 16.82 | -24784.66 | +0.26 | +1.57% | 68703 | 11493.22 | 1.56% | | 300292 | 吴通控股 | 4.58 | 58.89 | +0.07 | +1.55% | 301716 | 13791 | 2.70% | | 688052 | 纳芯微 | 188.08 | -225.46 | +2.86 | +1.54% | 29349.24 | 54929.68 | 2.06% | | 600919 | 江苏银行 | 9.88 | 5.30 | +0.15 | +1.54% | 1061444 | 104573.8 | 0.58% | | 603185 | 弘元绿能 | 26.36 | -21.64 | +0.40 | +1.54% | 232537 | 61012.07 | 3.42% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 801706 | 21196.14 | 1.77% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.11 | +1.54% | 398505 | 28814.95 | 1.20% | | 002463 | 沪电股份 | 75.13 | 41.83 | +1.13 | +1.53% | 505287 | 383647.9 | 2.63% | | 920245 | 威博液压 | 30.00 | 87.71 | +0.45 | +1.52% | 2875 | 862.5153 | 0.76% | | 000890 | 法尔胜 | 5.38 | -25.84 | +0.08 | +1.51% | 106953 | 5720.74 | 2.55% | | 002274 | 华昌化工 | 6.07 | -338.37 | +0.09 | +1.51% | 116303 | 7040.32 | 1.24% | | 002976 | 瑞玛精密 | 29.83 | 3318.61 | +0.44 | +1.50% | 28150 | 8349.25 | 4.22% | | 603518 | 锦泓集团 | 10.24 | 13.67 | +0.15 | +1.49% | 89502 | 9128.12 | 2.60% | | 002165 | 红宝丽 | 9.73 | 143.47 | +0.14 | +1.46% | 2477778 | 239518.4 | 34.05% | | 920204 | 沪江材料 | 18.88 | 88.16 | +0.27 | +1.45% | 4649 | 868.8703 | 0.93% | | 603117 | 万林物流 | 4.93 | 423.00 | +0.07 | +1.44% | 68525 | 3357.5 | 1.14% | | 600716 | 凤凰股份 | 4.27 | -28.31 | +0.06 | +1.43% | 67612 | 2875.04 | 0.72% | | 920057 | 百甲科技 | 7.14 | -264.53 | +0.10 | +1.42% | 14529 | 1031.405 | 1.26% | | 688295 | 中复神鹰 | 34.47 | -584.12 | +0.48 | +1.41% | 53077.21 | 18271.48 | 0.59% | | 920834 | 三维装备 | 15.82 | 42.87 | +0.22 | +1.41% | 9052 | 1427.287 | 1.44% | | 301591 | 肯特股份 | 49.25 | 57.62 | +0.68 | +1.40% | 34519 | 17044.09 | 10.17% | | 300420 | 五洋自控 | 4.37 | -134.82 | +0.06 | +1.39% | 237806 | 10365.48 | 2.13% | | 603042 | 华脉科技 | 17.54 | -206.84 | +0.24 | +1.39% | 45737 | 8033.74 | 2.85% | | 300240 | 飞力达 | 8.04 | -3687.29 | +0.11 | +1.39% | 77431 | 6200.11 | 2.13% | | 300631 | 久吾高科 | 31.62 | 48.66 | +0.42 | +1.35% | 29250 | 9223.29 | 2.43% | | 300842 | 帝科股份 | 98.09 | 147.59 | +1.30 | +1.34% | 110017 | 105547.8 | 8.49% | | 600527 | 江南高纤 | 2.28 | 141.36 | +0.03 | +1.33% | 447713 | 10217.35 | 2.59% | | 002333 | 罗普斯金 | 6.08 | 81.52 | +0.08 | +1.33% | 72131 | 4375.67 | 1.11% | | 300215 | 电科院 | 9.14 | -403.52 | +0.12 | +1.33% | 687624.9 | 64270.8 | 13.76% | | 603958 | 哈森股份 | 13.77 | -41.13 | +0.18 | +1.32% | 25897 | 3544.19 | 1.18% | | 920422 | 润普食品 | 13.79 | 57.27 | +0.18 | +1.32% | 11046 | 1511.098 | 1.67% | | 301063 | 海锅股份 | 26.85 | 47.16 | +0.35 | +1.32% | 17546 | 4692.7 | 1.82% | | 301505 | 苏州规划 | 25.77 | 139.50 | +0.33 | +1.30% | 26447 | 6784.74 | 3.53% | | 300421 | 力星股份 | 34.39 | 180.05 | +0.44 | +1.30% | 197224 | 68824.52 | 8.56% | | 002290 | 禾盛新材 | 64.84 | 103.01 | +0.82 | +1.28% | 144907 | 96225.61 | 5.86% | | 600794 | 保税科技 | 3.97 | 56.23 | +0.05 | +1.28% | 120394 | 4769.5 | 1.00% | | 300217 | 东方电热 | 5.57 | 43.64 | +0.07 | +1.27% | 237094 | 13163.62 | 1.93% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 176580 | 4209.85 | 0.77% | | 002645 | 华宏科技 | 16.28 | -63.16 | +0.20 | +1.24% | 123456 | 20025.29 | 2.21% | | 603323 | 苏农银行 | 5.01 | 4.99 | +0.06 | +1.21% | 223708 | 11179.05 | 1.11% | | 002221 | 东华能源 | 8.41 | 34.17 | +0.10 | +1.20% | 143825 | 12118.74 | 0.98% | | 600805 | 悦达投资 | 5.90 | 64.68 | +0.07 | +1.20% | 91931 | 5415.57 | 1.08% | | 920371 | 欧福蛋业 | 11.02 | 37.26 | +0.13 | +1.19% | 12592 | 1379.542 | 0.65% | | 600268 | 国电南自 | 13.70 | 31.18 | +0.16 | +1.18% | 593275 | 81721.73 | 5.87% | | 603381 | 永臻股份 | 20.77 | 53.62 | +0.24 | +1.17% | 23132 | 4795.16 | 1.63% | | 688137 | 近岸蛋白 | 49.33 | -53.24 | +0.57 | +1.17% | 15358.34 | 7743.456 | 4.70% | | 688232 | 新点软件 | 32.13 | 92.76 | +0.37 | +1.16% | 40571.15 | 13185.76 | 1.26% | | 603819 | 神力股份 | 13.03 | 107.77 | +0.15 | +1.16% | 44417 | 5774.1 | 2.04% | | 300670 | 大烨智能 | 7.13 | -35.18 | +0.08 | +1.13% | 48316 | 3436.46 | 2.15% | | 002367 | 康力电梯 | 8.10 | 16.30 | +0.09 | +1.12% | 52504 | 4239.45 | 0.66% | | 002455 | 百川股份 | 7.24 | 399.39 | +0.08 | +1.12% | 195210 | 14071.01 | 3.76% | | 002391 | 长青股份 | 6.36 | -37.05 | +0.07 | +1.11% | 55686 | 3527.75 | 1.20% | | 603111 | 康尼机电 | 7.28 | 17.26 | +0.08 | +1.11% | 74840 | 5431.61 | 0.88% | | 300927 | 江天化学 | 31.91 | 16.94 | +0.35 | +1.11% | 178447 | 55784.83 | 12.67% | | 002531 | 天顺风能 | 7.30 | -750.05 | +0.08 | +1.11% | 183031 | 13324.07 | 1.02% | | 920068 | 天工股份 | 19.26 | 116.99 | +0.21 | +1.10% | 19612 | 3767.638 | 3.13% | | 300885 | 海昌新材 | 29.49 | 107.45 | +0.32 | +1.10% | 55072 | 16227.89 | 3.30% | | 300190 | 维尔利 | 4.65 | -5.11 | +0.05 | +1.09% | 193978 | 8987.86 | 2.39% | | 001236 | 弘业期货 | 10.24 | 665.96 | +0.11 | +1.09% | 63257 | 6494.71 | 0.83% | | 002685 | 华东重机 | 7.49 | 58.41 | +0.08 | +1.08% | 140506 | 10524.72 | 1.39% | | 002077 | 大港股份 | 18.74 | 244.83 | +0.20 | +1.08% | 1116391 | 216536.8 | 19.24% | | 688022 | 瀚川智能 | 16.91 | -3.99 | +0.18 | +1.08% | 22382.99 | 3763.496 | 1.27% | | 300856 | 科思股份 | 14.13 | 53.25 | +0.15 | +1.07% | 57106 | 8052.271 | 1.24% | | 002080 | 中材科技 | 39.69 | 37.77 | +0.42 | +1.07% | 415551 | 166136 | 2.48% | | 300827 | 上能电气 | 39.86 | 51.87 | +0.42 | +1.06% | 160283 | 63212.72 | 4.16% | | 300466 | 赛摩智能 | 10.48 | -73.40 | +0.11 | +1.06% | 46855 | 4914.51 | 1.04% | | 300295 | 三六五网 | 13.37 | -30.36 | +0.14 | +1.06% | 42915 | 5752.4 | 2.56% | | 603179 | 新泉股份 | 97.10 | 54.22 | +1.00 | +1.04% | 120131 | 117735.7 | 2.35% | | 603937 | 丽岛新材 | 12.65 | -57.91 | +0.13 | +1.04% | 15848 | 1990.67 | 0.76% | | 300664 | 鹏鹞环保 | 5.85 | 20.15 | +0.06 | +1.04% | 83176 | 4841.46 | 1.11% | | 000570 | 苏常柴Ａ | 5.86 | 248.80 | +0.06 | +1.03% | 68453 | 4002.5 | 1.23% | | 603968 | 醋化股份 | 11.77 | -70.39 | +0.12 | +1.03% | 20661 | 2420.73 | 1.01% | | 001332 | 锡装股份 | 58.59 | 26.21 | +0.59 | +1.02% | 8457 | 4948.11 | 1.76% | | 920339 | 恒太照明 | 10.01 | 35.98 | +0.10 | +1.01% | 6459 | 643.3766 | 0.43% | | 000626 | 远大控股 | 8.03 | -21.02 | +0.08 | +1.01% | 44270 | 3539.49 | 0.88% | | 002304 | 洋河股份 | 63.81 | 46.44 | +0.63 | +1.00% | 49518 | 31761.2 | 0.33% | | 300165 | ST天瑞 | 5.07 | -27.40 | +0.05 | +1.00% | 29591 | 1492.5 | 0.70% | | 300284 | 苏交科 | 8.18 | 68.75 | +0.08 | +0.99% | 66755 | 5456.8 | 0.56% | | 301339 | 通行宝 | 15.37 | 42.34 | +0.15 | +0.99% | 30587 | 4704.34 | 1.82% | | 600710 | 苏美达 | 11.33 | 11.84 | +0.11 | +0.98% | 76168 | 8617.08 | 0.58% | | 002040 | 南京港 | 10.32 | 29.71 | +0.10 | +0.98% | 65197 | 6715.77 | 1.34% | | 000035 | 中国天楹 | 6.24 | 64.83 | +0.06 | +0.97% | 174802 | 10929.87 | 0.76% | | 300575 | 中旗股份 | 6.24 | -19.42 | +0.06 | +0.97% | 60353 | 3735.24 | 1.76% | | 300261 | 雅本化学 | 7.32 | -33.92 | +0.07 | +0.97% | 122455 | 8919.75 | 1.30% | | 603666 | 亿嘉和 | 33.65 | -38.38 | +0.32 | +0.96% | 40834 | 13738.24 | 1.99% | | 002747 | 埃斯顿 | 25.37 | -30.92 | +0.24 | +0.96% | 204444 | 52391.41 | 2.61% | | 603276 | 恒兴新材 | 18.33 | 93.30 | +0.17 | +0.94% | 24397 | 4481.75 | 3.23% | | 002483 | 润邦股份 | 7.55 | 14.73 | +0.07 | +0.94% | 78568 | 5907.62 | 0.89% | | 301090 | 华润材料 | 7.57 | -27.07 | +0.07 | +0.93% | 36286 | 2728.38 | 0.25% | | 600713 | 南京医药 | 5.48 | 13.52 | +0.05 | +0.92% | 123321 | 6725.07 | 0.96% | | 002127 | 南极电商 | 3.32 | -32.86 | +0.03 | +0.91% | 235670 | 7798.1 | 1.18% | | 002239 | 奥特佳 | 3.34 | 87.77 | +0.03 | +0.91% | 2352703 | 78554.25 | 7.20% | | 002807 | 江阴银行 | 4.53 | 5.10 | +0.04 | +0.89% | 174416 | 7873.29 | 0.71% | | 000301 | 东方盛虹 | 11.33 | -99.69 | +0.10 | +0.89% | 248520 | 28207.73 | 0.38% | | 601975 | 招商南油 | 3.42 | 13.20 | +0.03 | +0.88% | 987980 | 33934.76 | 2.11% | | 002883 | 中设股份 | 11.41 | -50.43 | +0.10 | +0.88% | 14289 | 1625.51 | 0.93% | | 301006 | 迈拓股份 | 18.29 | 28.87 | +0.16 | +0.88% | 9190 | 1674.49 | 1.10% | | 300717 | 华信新材 | 20.98 | 37.84 | +0.18 | +0.87% | 9403 | 1967.76 | 0.92% | | 601199 | 江南水务 | 5.86 | 13.50 | +0.05 | +0.86% | 51442 | 3006.11 | 0.55% | | 002091 | 江苏国泰 | 9.42 | 13.29 | +0.08 | +0.86% | 228535 | 21471.32 | 1.43% | | 300798 | 锦鸡股份 | 8.25 | -210.27 | +0.07 | +0.86% | 282487 | 23218.81 | 7.41% | | 601952 | 苏垦农发 | 9.44 | 22.51 | +0.08 | +0.85% | 98116 | 9254.16 | 0.71% | | 603307 | 扬州金泉 | 41.77 | 23.57 | +0.35 | +0.85% | 2369 | 985.48 | 1.39% | | 688607 | 康众医疗 | 60.17 | 979.37 | +0.50 | +0.84% | 27033.27 | 16147.84 | 3.07% | | 002877 | 智能自控 | 9.63 | 574.56 | +0.08 | +0.84% | 65136 | 6244.7 | 2.71% | | 600250 | 南京商旅 | 12.09 | 147.13 | +0.10 | +0.83% | 117022 | 14072.73 | 3.77% | | 603137 | 恒尚节能 | 14.54 | 50.25 | +0.12 | +0.83% | 7163 | 1038.82 | 0.97% | | 603776 | 永安行 | 19.58 | -51.01 | +0.16 | +0.82% | 41257 | 8008.12 | 1.47% | | 600300 | 维维股份 | 3.72 | 14.80 | +0.03 | +0.81% | 192329 | 7130.92 | 1.19% | | 603982 | 泉峰汽车 | 8.87 | -8.83 | +0.07 | +0.80% | 33747 | 2997.55 | 0.99% | | 600398 | 海澜之家 | 6.35 | 14.43 | +0.05 | +0.79% | 229479 | 14508.52 | 0.48% | | 600064 | 南京高科 | 8.92 | 6.64 | +0.07 | +0.79% | 125460 | 11168.8 | 0.73% | | 688105 | 诺唯赞 | 21.69 | -291.10 | +0.17 | +0.79% | 10778.67 | 2326.477 | 0.27% | | 603206 | 嘉环科技 | 17.89 | 110.48 | +0.14 | +0.79% | 16702 | 2983.12 | 0.55% | | 600854 | 春兰股份 | 5.28 | 22.98 | +0.04 | +0.76% | 42544 | 2240.19 | 0.82% | | 600280 | 中央商场 | 3.98 | -25.54 | +0.03 | +0.76% | 217090 | 8658.8 | 1.92% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.02 | +0.75% | 70748 | 1890.87 | 0.67% | | 000581 | 威孚高科 | 21.58 | 13.60 | +0.16 | +0.75% | 117543 | 25476.73 | 1.48% | | 601007 | 金陵饭店 | 8.10 | 105.89 | +0.06 | +0.75% | 63733 | 5141.02 | 1.63% | | 301587 | 中瑞股份 | 24.77 | 79.12 | +0.18 | +0.73% | 13647 | 3377.21 | 1.86% | | 601010 | 文峰股份 | 2.77 | 47.97 | +0.02 | +0.73% | 186084 | 5147.6 | 1.01% | | 301202 | 朗威股份 | 43.31 | 64.49 | +0.31 | +0.72% | 11333 | 4938.59 | 3.05% | | 603351 | 威尔药业 | 28.08 | 25.77 | +0.20 | +0.72% | 3890 | 1090.67 | 0.29% | | 603359 | 东珠生态 | 7.06 | -4.68 | +0.05 | +0.71% | 79143 | 5561.9 | 1.77% | | 301116 | 益客食品 | 11.43 | -15.59 | +0.08 | +0.70% | 31747 | 3624.01 | 0.71% | | 300826 | 测绘股份 | 17.22 | 195.25 | +0.12 | +0.70% | 13009 | 2234.03 | 0.77% | | 603041 | 美思德 | 13.07 | 75.60 | +0.09 | +0.69% | 15669 | 2041.58 | 0.86% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | +0.04 | +0.68% | 24204 | 1423.31 | 0.55% | | 000936 | 华西股份 | 8.84 | 25.65 | +0.06 | +0.68% | 204559 | 18112.12 | 2.31% | | 688225 | 亚信安全 | 22.10 | -48.56 | +0.15 | +0.68% | 27338.06 | 6080.855 | 0.68% | | 688472 | 阿特斯 | 16.22 | 46.12 | +0.11 | +0.68% | 411969.2 | 66307.91 | 3.06% | | 688186 | 广大特材 | 25.09 | 24.77 | +0.17 | +0.68% | 59186.76 | 14887.66 | 2.11% | | 002839 | 张家港行 | 4.47 | 5.56 | +0.03 | +0.68% | 174468 | 7794.99 | 0.71% | | 688355 | 明志科技 | 20.06 | 43.19 | +0.13 | +0.65% | 6523.28 | 1298.743 | 0.53% | | 600901 | 江苏金租 | 6.20 | 11.36 | +0.04 | +0.65% | 136581 | 8446.54 | 0.24% | | 002547 | 春兴精工 | 4.67 | -23.70 | +0.03 | +0.65% | 135437 | 6320.3 | 1.23% | | 300339 | 润和软件 | 54.50 | 336.46 | +0.35 | +0.65% | 191359 | 105279.3 | 2.46% | | 600925 | 苏能股份 | 4.68 | 100.37 | +0.03 | +0.65% | 82227 | 3834.52 | 0.51% | | 002708 | 光洋股份 | 14.07 | 106.27 | +0.09 | +0.64% | 88100 | 12410.11 | 1.71% | | 600099 | 林海股份 | 10.99 | 116.21 | +0.07 | +0.64% | 13866 | 1516.28 | 0.63% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.04 | +0.63% | 22964 | 1453.31 | 0.79% | | 603707 | 健友股份 | 9.56 | 23.77 | +0.06 | +0.63% | 56672 | 5412.55 | 0.35% | | 603066 | 音飞储存 | 11.21 | 501.39 | +0.07 | +0.63% | 19048 | 2131.99 | 0.65% | | 002966 | 苏州银行 | 8.07 | 6.72 | +0.05 | +0.62% | 141587 | 11410.37 | 0.32% | | 002550 | 千红制药 | 8.18 | 24.36 | +0.05 | +0.62% | 91475 | 7473.4 | 0.97% | | 920278 | 鹿得医疗 | 9.84 | 63.99 | +0.06 | +0.61% | 17691 | 1732.699 | 2.39% | | 605218 | 伟时电子 | 19.69 | 85.70 | +0.12 | +0.61% | 11597 | 2278.1 | 0.54% | | 603205 | 健尔康 | 28.74 | 43.46 | +0.17 | +0.60% | 6567 | 1885.45 | 1.59% | | 601388 | 怡球资源 | 3.40 | 192.95 | +0.02 | +0.59% | 343952 | 11653.25 | 1.56% | | 002380 | 科远智慧 | 31.18 | 24.12 | +0.18 | +0.58% | 35240 | 11034.53 | 2.49% | | 603136 | 天目湖 | 12.13 | 31.97 | +0.07 | +0.58% | 24995 | 3014.37 | 0.93% | | 603387 | 基蛋生物 | 8.73 | 21.21 | +0.05 | +0.58% | 38524 | 3365.77 | 0.76% | | 601008 | 连云港 | 5.31 | 42.91 | +0.03 | +0.57% | 77421 | 4099.68 | 0.62% | | 301179 | 泽宇智能 | 17.80 | 49.68 | +0.10 | +0.56% | 27625 | 4923.3 | 1.16% | | 688182 | 灿勤科技 | 34.00 | 144.70 | +0.19 | +0.56% | 55938.12 | 19169.23 | 1.40% | | 920720 | 吉冈精密 | 14.40 | 65.81 | +0.08 | +0.56% | 9103 | 1311.366 | 1.27% | | 002635 | 安洁科技 | 14.46 | 67.64 | +0.08 | +0.56% | 49967 | 7197.97 | 1.26% | | 603688 | 石英股份 | 40.01 | 139.09 | +0.22 | +0.55% | 57769 | 23077.22 | 1.07% | | 603299 | 苏盐井神 | 11.01 | 16.44 | +0.06 | +0.55% | 42405 | 4658.78 | 0.55% | | 600959 | 江苏有线 | 3.68 | 40.36 | +0.02 | +0.55% | 339486 | 12503.54 | 0.68% | | 600746 | 江苏索普 | 7.46 | 66.23 | +0.04 | +0.54% | 50766 | 3777.01 | 0.44% | | 301072 | 中捷精工 | 24.36 | -49.03 | +0.13 | +0.54% | 16116 | 3899.82 | 2.40% | | 688690 | 纳微科技 | 28.21 | 76.66 | +0.15 | +0.53% | 28194.85 | 7940.093 | 0.70% | | 688076 | ST诺泰 | 37.63 | 23.85 | +0.20 | +0.53% | 11605.89 | 4358.249 | 0.37% | | 600682 | 南京新百 | 7.58 | 46.16 | +0.04 | +0.53% | 200875 | 15193.77 | 1.73% | | 603018 | 华设集团 | 7.58 | 15.41 | +0.04 | +0.53% | 40082 | 3030.42 | 0.59% | | 300855 | 图南股份 | 38.02 | 113.64 | +0.20 | +0.53% | 68663 | 26411.74 | 2.44% | | 688166 | 博瑞医药 | 50.16 | 341.87 | +0.26 | +0.52% | 50379.66 | 25550.03 | 1.19% | | 300172 | 中电环保 | 5.88 | 50.68 | +0.03 | +0.51% | 103835 | 6118.09 | 1.98% | | 688097 | 博众精工 | 40.03 | 37.49 | +0.20 | +0.50% | 41698.1 | 16775.13 | 0.94% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | +0.04 | +0.49% | 57880 | 4706 | 0.52% | | 603355 | 莱克电气 | 36.78 | 21.68 | +0.18 | +0.49% | 41637 | 15632.02 | 0.73% | | 002293 | 罗莱生活 | 10.22 | 16.66 | +0.05 | +0.49% | 35725 | 3624 | 0.43% | | 920802 | 保丽洁 | 16.63 | 56.90 | +0.08 | +0.48% | 3851 | 637.0504 | 1.74% | | 301061 | 匠心家居 | 89.44 | 21.51 | +0.43 | +0.48% | 8024 | 7149.34 | 0.55% | | 603693 | 江苏新能 | 12.66 | 29.45 | +0.06 | +0.48% | 23451 | 2970.33 | 0.26% | | 920284 | 灵鸽科技 | 38.03 | -135.18 | +0.18 | +0.48% | 10725 | 4067.307 | 1.58% | | 605298 | 必得科技 | 42.63 | 104.02 | +0.20 | +0.47% | 7522 | 3190.49 | 0.40% | | 300964 | 本川智能 | 63.27 | 137.20 | +0.29 | +0.46% | 46999 | 29744.27 | 8.40% | | 920946 | 森萱医药 | 11.05 | 34.67 | +0.05 | +0.45% | 20573 | 2270.472 | 0.48% | | 002172 | 澳洋健康 | 4.43 | 80.77 | +0.02 | +0.45% | 160683 | 7070.34 | 2.10% | | 603201 | 常润股份 | 17.90 | 13.26 | +0.08 | +0.45% | 12404 | 2225 | 0.66% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.03 | +0.45% | 22934 | 1555.4 | 0.83% | | 301195 | 北路智控 | 36.22 | 28.89 | +0.16 | +0.44% | 7708 | 2794.52 | 0.88% | | 002576 | 通达动力 | 18.48 | 36.01 | +0.08 | +0.43% | 24416 | 4516.47 | 1.51% | | 601555 | 东吴证券 | 9.34 | 13.38 | +0.04 | +0.43% | 276947 | 25867.37 | 0.56% | | 601500 | 通用股份 | 4.74 | 72.34 | +0.02 | +0.42% | 107220 | 5083.43 | 0.68% | | 605300 | 佳禾食品 | 11.91 | 198.36 | +0.05 | +0.42% | 15698 | 1866.3 | 0.35% | | 688536 | 思瑞浦 | 197.45 | 989.42 | +0.82 | +0.42% | 50947.54 | 102291.9 | 3.84% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.03 | +0.42% | 86101 | 6259.52 | 0.65% | | 688030 | 山石网科 | 19.33 | -26.10 | +0.08 | +0.42% | 17737.81 | 3427.086 | 0.98% | | 688448 | 磁谷科技 | 51.40 | 91.94 | +0.21 | +0.41% | 13618.98 | 7104.505 | 2.84% | | 000421 | 南京公用 | 7.42 | 24.18 | +0.03 | +0.41% | 164594 | 12205.32 | 2.87% | | 002315 | 焦点科技 | 53.14 | 33.07 | +0.21 | +0.40% | 53165 | 28571.61 | 2.63% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.03 | +0.39% | 70236 | 5381.23 | 0.86% | | 688685 | 迈信林 | 52.40 | 117.34 | +0.20 | +0.38% | 11321.04 | 5922.187 | 0.77% | | 688170 | 德龙激光 | 39.35 | -135.49 | +0.15 | +0.38% | 58274.47 | 23130.87 | 5.64% | | 603406 | 天富龙 | 40.23 | 35.53 | +0.15 | +0.37% | 9407 | 3775.45 | 2.65% | | 603876 | 鼎胜新材 | 16.23 | 39.35 | +0.06 | +0.37% | 161122 | 26434.4 | 1.73% | | 601860 | 紫金银行 | 2.76 | 6.84 | +0.01 | +0.36% | 286527 | 7922.89 | 0.81% | | 301418 | 协昌科技 | 39.55 | 185.67 | +0.14 | +0.36% | 6418 | 2534.8 | 2.18% | | 300554 | 三超新材 | 25.49 | -25.62 | +0.09 | +0.35% | 23039 | 5884.27 | 2.91% | | 688337 | 普源精电 | 40.00 | 106.48 | +0.14 | +0.35% | 11101.75 | 4424.916 | 0.60% | | 600908 | 无锡银行 | 5.82 | 5.51 | +0.02 | +0.34% | 84748 | 4933.48 | 0.42% | | 601222 | 林洋能源 | 5.94 | 60.67 | +0.02 | +0.34% | 150656 | 8931.11 | 0.73% | | 002491 | 通鼎互联 | 5.98 | 1964.93 | +0.02 | +0.34% | 161869 | 9686.569 | 1.38% | | 001234 | 泰慕士 | 27.86 | 76.39 | +0.09 | +0.32% | 7046 | 1958.78 | 0.77% | | 301258 | 富士莱 | 37.29 | 45.00 | +0.12 | +0.32% | 15613 | 5862.54 | 1.75% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.03 | +0.32% | 52180 | 4921.31 | 0.51% | | 300305 | 裕兴股份 | 6.39 | -6.27 | +0.02 | +0.31% | 39451 | 2514.52 | 1.23% | | 301636 | 泽润新能 | 52.06 | 39.24 | +0.16 | +0.31% | 3541 | 1839.1 | 2.22% | | 603519 | 立霸股份 | 13.12 | 20.94 | +0.04 | +0.31% | 17982 | 2354.7 | 0.68% | | 002787 | 华源控股 | 13.80 | 47.36 | +0.04 | +0.29% | 82140 | 11302.51 | 3.27% | | 688069 | 德林海 | 24.27 | -39.92 | +0.07 | +0.29% | 4155.72 | 1006.875 | 0.37% | | 301260 | 格力博 | 17.37 | -810.90 | +0.05 | +0.29% | 16146 | 2802.1 | 0.79% | | 605058 | 澳弘电子 | 31.83 | 30.74 | +0.09 | +0.28% | 14131 | 4495.82 | 0.99% | | 002530 | 金财互联 | 10.70 | 184.61 | +0.03 | +0.28% | 171991 | 18509.22 | 2.47% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.03 | +0.28% | 150081 | 16199.79 | 0.67% | | 600973 | 宝胜股份 | 7.48 | -38.66 | +0.02 | +0.27% | 275333 | 20696.68 | 2.01% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.01 | +0.27% | 58798.89 | 2217.843 | 0.18% | | 002395 | 双象股份 | 19.14 | 8.98 | +0.05 | +0.26% | 42852 | 8153.9 | 1.60% | | 600377 | 宁沪高速 | 11.69 | 12.63 | +0.03 | +0.26% | 44180 | 5172.41 | 0.12% | | 301058 | 中粮科工 | 11.72 | 25.41 | +0.03 | +0.26% | 58893 | 6915.89 | 1.15% | | 603680 | 今创集团 | 15.79 | 24.52 | +0.04 | +0.25% | 27468 | 4317.17 | 0.35% | | 301389 | 隆扬电子 | 51.33 | 130.76 | +0.13 | +0.25% | 31157 | 16171.39 | 3.68% | | 603507 | 振江股份 | 27.79 | 90.05 | +0.07 | +0.25% | 44801 | 12567.33 | 2.46% | | 601990 | 南京证券 | 8.04 | 29.03 | +0.02 | +0.25% | 90461 | 7282.02 | 0.25% | | 301125 | 腾亚精工 | 20.55 | 474.10 | +0.05 | +0.24% | 12362 | 2533.12 | 0.98% | | 300141 | 和顺电气 | 16.47 | -93.90 | +0.04 | +0.24% | 88983 | 14689.39 | 3.49% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.10 | +0.24% | 2419.62 | 1019.65 | 1.37% | | 300304 | 云意电气 | 12.81 | 26.46 | +0.03 | +0.23% | 149075 | 19022.91 | 1.74% | | 605258 | 协和电子 | 34.19 | 43.36 | +0.08 | +0.23% | 16139 | 5522.17 | 1.83% | | 603912 | 佳力图 | 8.61 | -232.29 | +0.02 | +0.23% | 41452 | 3573.01 | 0.77% | | 688426 | 康为世纪 | 27.90 | -22.79 | +0.06 | +0.22% | 6868.909 | 1912.503 | 1.79% | | 603366 | 日出东方 | 9.58 | 42.85 | +0.02 | +0.21% | 58715 | 5622.23 | 0.72% | | 600327 | 大东方 | 5.02 | 276.26 | +0.01 | +0.20% | 102766 | 5161.49 | 1.16% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | +0.02 | +0.20% | 51635 | 5219.25 | 0.20% | | 920299 | 灿能电力 | 25.39 | 85.36 | +0.05 | +0.20% | 52974 | 13637.92 | 12.02% | | 603313 | 梦百合 | 10.60 | 37.23 | +0.02 | +0.19% | 253537 | 26679.79 | 4.44% | | 601218 | 吉鑫科技 | 5.43 | 48.64 | +0.01 | +0.18% | 169888 | 9205.48 | 1.75% | | 001205 | 盛航股份 | 16.41 | 40.77 | +0.03 | +0.18% | 16648 | 2729.74 | 1.04% | | 001324 | 长青科技 | 19.24 | 55.15 | +0.03 | +0.16% | 10528 | 2026.83 | 1.29% | | 603879 | 永悦科技 | 6.52 | -16.62 | +0.01 | +0.15% | 74479 | 4857 | 2.07% | | 002802 | 洪汇新材 | 13.22 | 52.66 | +0.02 | +0.15% | 11741 | 1547.29 | 0.65% | | 301210 | 金杨精密 | 38.85 | 83.50 | +0.05 | +0.13% | 8314 | 3237.44 | 1.91% | | 688178 | 万德斯 | 25.39 | -18.62 | +0.03 | +0.12% | 3166.22 | 800.8073 | 0.37% | | 603065 | 宿迁联盛 | 8.83 | 101.28 | +0.01 | +0.11% | 28128 | 2475.26 | 1.43% | | 920436 | 大地电气 | 17.72 | -34.57 | +0.02 | +0.11% | 4355 | 771.8573 | 0.49% | | 000681 | 视觉中国 | 26.91 | 168.68 | +0.03 | +0.11% | 521665 | 141175.8 | 7.71% | | 920790 | 联迪信息 | 37.38 | 461.67 | +0.04 | +0.11% | 12870 | 4835.506 | 2.37% | | 601456 | 国联民生 | 9.79 | 31.52 | +0.01 | +0.10% | 202322 | 19887.18 | 0.46% | | 300320 | 海达股份 | 10.21 | 28.98 | +0.01 | +0.10% | 50835 | 5186.49 | 1.05% | | 301170 | 锡南科技 | 30.80 | 27.42 | +0.03 | +0.10% | 7518 | 2315.68 | 2.24% | | 688670 | 金迪克 | 20.57 | -20.03 | +0.02 | +0.10% | 9694.139 | 1998.271 | 0.79% | | 603528 | 多伦科技 | 10.40 | -132.33 | +0.01 | +0.10% | 95198 | 9966.58 | 1.35% | | 301078 | 孩子王 | 10.85 | 52.81 | +0.01 | +0.09% | 246116 | 26795.58 | 1.96% | | 601799 | 星宇股份 | 121.60 | 22.10 | +0.11 | +0.09% | 10212 | 12518.21 | 0.36% | | 603344 | 星德胜 | 34.28 | 34.38 | +0.03 | +0.09% | 12381 | 4254.47 | 2.29% | | 300031 | 宝通科技 | 23.76 | 54.96 | +0.02 | +0.08% | 64210 | 15352.3 | 1.82% | | 300694 | 蠡湖股份 | 12.67 | 87.73 | +0.01 | +0.08% | 23656 | 3000.96 | 1.09% | | 603787 | 新日股份 | 14.08 | 55.48 | +0.01 | +0.07% | 18587 | 2608.43 | 0.81% | | 603339 | 四方科技 | 14.13 | 28.01 | +0.01 | +0.07% | 25147 | 3554.02 | 0.81% | | 002394 | 联发股份 | 15.15 | 14.66 | +0.01 | +0.07% | 59258 | 8992.54 | 1.83% | | 688558 | 国盛智科 | 33.98 | 30.16 | +0.02 | +0.06% | 9240.38 | 3122.179 | 0.70% | | 300585 | 奥联电子 | 17.88 | -1121.67 | +0.01 | +0.06% | 23692 | 4242.88 | 1.48% | | 688046 | 药康生物 | 18.35 | 61.92 | +0.01 | +0.05% | 12178.42 | 2233.893 | 0.30% | | 603915 | 国茂股份 | 18.49 | 44.91 | +0.01 | +0.05% | 54637 | 10133.43 | 0.83% | | 920663 | 明阳科技 | 18.53 | 33.60 | +0.01 | +0.05% | 3708 | 687.1658 | 0.58% | | 688371 | 菲沃泰 | 20.93 | 149.83 | +0.01 | +0.05% | 13154.41 | 2756.658 | 0.39% | | 603829 | 洛凯股份 | 25.12 | 41.17 | +0.01 | +0.04% | 59144 | 15164.14 | 3.18% | | 920262 | 太湖雪 | 25.30 | 47.96 | +0.01 | +0.04% | 3847 | 971.7038 | 1.23% | | 920007 | 酉立智能 | 69.32 | 28.50 | +0.02 | +0.03% | 750 | 520.5628 | 0.70% | | 920026 | 卓兆点胶 | 39.06 | 90.98 | +0.01 | +0.03% | 5427 | 2114.941 | 1.46% | | 002223 | 鱼跃医疗 | 41.11 | 23.68 | +0.01 | +0.02% | 41250 | 16954.76 | 0.44% | | 000525 | 红太阳 | 5.99 | 86.92 | 0.00 | 0.00% | 160693 | 9612.79 | 1.45% | | 002309 | 中利集团 | 2.96 | -10.35 | 0.00 | 0.00% | 360306 | 10638.36 | 1.55% | | 002387 | 维信诺 | 8.94 | -5.36 | 0.00 | 0.00% | 75407 | 6742.42 | 0.54% | | 002496 | *ST辉丰 | 2.00 | -18.89 | 0.00 | 0.00% | 103256 | 2080.41 | 0.93% | | 300160 | 秀强股份 | 5.88 | 21.78 | 0.00 | 0.00% | 128251 | 7487.71 | 1.68% | | 300169 | 天晟新材 | 6.73 | -14.61 | 0.00 | 0.00% | 85502 | 5754.41 | 2.83% | | 002564 | 天沃科技 | 7.99 | 90.08 | 0.00 | 0.00% | 89508 | 7185.48 | 1.04% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 73209 | 5679.15 | 0.19% | | 002692 | 远程股份 | 5.67 | 59.69 | 0.00 | 0.00% | 95734 | 5418.36 | 1.33% | | 603188 | 亚邦股份 | 4.90 | -12.16 | 0.00 | 0.00% | 81727 | 3971.62 | 1.43% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 301030 | 仕净科技 | 13.40 | -2.38 | 0.00 | 0.00% | 19649 | 2630.14 | 0.97% | | 301601 | 惠通科技 | 29.62 | 99.77 | 0.00 | 0.00% | 15453 | 4585.33 | 1.83% | | 301557 | 常友科技 | 115.53 | 56.23 | -0.02 | -0.02% | 5173 | 5928.17 | 4.67% | | 603358 | 华达科技 | 54.17 | 60.86 | -0.01 | -0.02% | 21219 | 11502.42 | 0.47% | | 300907 | 康平科技 | 31.39 | 45.19 | -0.01 | -0.03% | 13173 | 4141.79 | 1.37% | | 688211 | 中科微至 | 33.57 | -17.50 | -0.02 | -0.06% | 2407.55 | 810.2712 | 0.18% | | 688503 | 聚和材料 | 77.49 | 79.50 | -0.06 | -0.08% | 91918.27 | 70436.61 | 4.57% | | 601688 | 华泰证券 | 22.91 | 13.29 | -0.02 | -0.09% | 353923 | 81539.39 | 0.48% | | 603660 | 苏州科达 | 11.42 | -33.12 | -0.01 | -0.09% | 131237 | 15117.03 | 2.30% | | 920089 | 禾昌聚合 | 21.58 | 20.44 | -0.02 | -0.09% | 26172 | 5622.096 | 2.80% | | 603158 | 腾龙股份 | 10.68 | 33.55 | -0.01 | -0.09% | 57854 | 6182.86 | 1.18% | | 601009 | 南京银行 | 10.42 | 5.99 | -0.01 | -0.10% | 495557 | 51549.25 | 0.40% | | 301122 | 采纳股份 | 30.08 | 944.88 | -0.03 | -0.10% | 6519 | 1954.31 | 0.86% | | 605167 | 利柏特 | 17.98 | 37.01 | -0.02 | -0.11% | 51923 | 9319.9 | 1.16% | | 300128 | 锦富技术 | 7.98 | -37.84 | -0.01 | -0.13% | 253080 | 20231.16 | 1.95% | | 003043 | 华亚智能 | 53.55 | 112.61 | -0.07 | -0.13% | 15601 | 8364.75 | 1.86% | | 688661 | 和林微纳 | 89.95 | 353.32 | -0.12 | -0.13% | 52194.51 | 46941.52 | 3.44% | | 603262 | 技源集团 | 29.02 | 75.22 | -0.04 | -0.14% | 6265 | 1816.93 | 1.61% | | 300864 | 南大环境 | 21.15 | 21.62 | -0.03 | -0.14% | 6311 | 1333.17 | 0.40% | | 688693 | 锴威特 | 42.04 | -28.64 | -0.06 | -0.14% | 8260.389 | 3487.366 | 2.12% | | 920547 | 无锡晶海 | 24.92 | 36.70 | -0.04 | -0.16% | 2239 | 556.9976 | 0.59% | | 301665 | 泰禾股份 | 31.03 | 29.91 | -0.05 | -0.16% | 20922 | 6477.87 | 5.47% | | 002104 | 恒宝股份 | 18.59 | 321.84 | -0.03 | -0.16% | 126051 | 23582.23 | 2.10% | | 002160 | 常铝股份 | 6.01 | 123.34 | -0.01 | -0.17% | 478474 | 28963.52 | 4.64% | | 301186 | 超达装备 | 53.04 | 32.72 | -0.09 | -0.17% | 14938 | 8021.96 | 1.98% | | 603699 | 纽威股份 | 58.81 | 31.64 | -0.10 | -0.17% | 52368 | 31291.92 | 0.69% | | 002631 | 德尔未来 | 5.85 | -27.61 | -0.01 | -0.17% | 66652 | 3884.03 | 0.88% | | 920221 | 易实精密 | 17.36 | 36.28 | -0.03 | -0.17% | 4431 | 766.5817 | 0.72% | | 605389 | 长龄液压 | 81.00 | 102.80 | -0.14 | -0.17% | 5322 | 4331.72 | 0.39% | | 002722 | 物产金轮 | 16.21 | 25.40 | -0.03 | -0.18% | 27640 | 4489.65 | 1.44% | | 603382 | 海阳科技 | 32.11 | 42.24 | -0.06 | -0.19% | 4892 | 1570.43 | 1.35% | | 920699 | 海达尔 | 52.25 | 30.00 | -0.10 | -0.19% | 867 | 453.5255 | 0.42% | | 688273 | 麦澜德 | 45.86 | 45.18 | -0.09 | -0.20% | 7928.24 | 3650.797 | 2.15% | | 603212 | 赛伍技术 | 14.92 | -21.30 | -0.03 | -0.20% | 225207 | 33559.3 | 5.15% | | 688103 | 国力电子 | 67.71 | 108.33 | -0.14 | -0.21% | 10299.78 | 7001.912 | 1.08% | | 688218 | 江苏北人 | 23.74 | 687.71 | -0.05 | -0.21% | 12448.6 | 2975.684 | 1.05% | | 688001 | 华兴源创 | 33.04 | -49.99 | -0.07 | -0.21% | 25013.14 | 8304.272 | 0.56% | | 300975 | 商络电子 | 14.11 | 61.09 | -0.03 | -0.21% | 200839 | 28582.91 | 4.08% | | 688580 | 伟思医疗 | 57.37 | 43.62 | -0.13 | -0.23% | 10223.33 | 5889.478 | 1.07% | | 301036 | 双乐股份 | 33.84 | 46.28 | -0.08 | -0.24% | 5291 | 1790.8 | 0.75% | | 300610 | 晨化股份 | 12.48 | 38.32 | -0.03 | -0.24% | 19526 | 2433.65 | 1.21% | | 920363 | 莱赛激光 | 20.22 | -389.58 | -0.05 | -0.25% | 10117 | 2044.168 | 1.98% | | 301040 | 中环海陆 | 30.05 | -19.71 | -0.08 | -0.27% | 23912 | 7252.36 | 2.54% | | 002559 | 亚威股份 | 10.89 | 79.59 | -0.03 | -0.27% | 146480 | 16026.01 | 2.93% | | 301287 | 康力源 | 46.31 | 32.46 | -0.14 | -0.30% | 7521 | 3493.46 | 4.42% | | 603375 | 盛景微 | 39.38 | 171.32 | -0.12 | -0.30% | 17472 | 6915.96 | 2.74% | | 300192 | 科德教育 | 22.85 | 57.29 | -0.07 | -0.31% | 66316 | 15226.48 | 2.04% | | 301491 | 汉桑科技 | 60.59 | 35.79 | -0.19 | -0.31% | 4729 | 2873.43 | 1.75% | | 300091 | *ST金灵 | 3.08 | -3.18 | -0.01 | -0.32% | 108178 | 3342.89 | 0.73% | | 002514 | 宝馨科技 | 5.97 | -6.55 | -0.02 | -0.33% | 104651 | 6253.13 | 1.89% | | 300354 | 东华测试 | 46.16 | 51.45 | -0.16 | -0.35% | 17514 | 8126.82 | 2.15% | | 300761 | 立华股份 | 19.49 | 25.21 | -0.07 | -0.36% | 46885 | 9130.351 | 0.75% | | 688260 | 昀冢科技 | 33.38 | -21.07 | -0.12 | -0.36% | 19970.49 | 6708.238 | 1.66% | | 920121 | 江天科技 | 44.38 | 27.11 | -0.16 | -0.36% | 4069 | 1805.829 | 3.42% | | 603036 | 如通股份 | 21.77 | 38.95 | -0.08 | -0.37% | 26272 | 5756.99 | 1.28% | | 301272 | 英华特 | 43.37 | 64.14 | -0.16 | -0.37% | 5631 | 2434.86 | 1.80% | | 301180 | 万祥科技 | 18.65 | -264.18 | -0.07 | -0.37% | 25786 | 4785.38 | 1.57% | | 301290 | 东星医疗 | 28.98 | -135.94 | -0.11 | -0.38% | 10425 | 3024.8 | 1.53% | | 688588 | 凌志软件 | 15.21 | 62.58 | -0.06 | -0.39% | 35201.14 | 5394.391 | 0.88% | | 920035 | 精创电气 | 40.30 | 39.47 | -0.16 | -0.40% | 5088 | 2051.076 | 3.91% | | 688631 | 莱斯信息 | 72.62 | 186.61 | -0.29 | -0.40% | 14626.27 | 10681.12 | 2.25% | | 603488 | 展鹏科技 | 10.01 | -95.05 | -0.04 | -0.40% | 62685 | 6344.56 | 2.15% | | 920005 | 鼎佳精密 | 42.45 | 48.76 | -0.17 | -0.40% | 1827 | 777.1741 | 0.96% | | 300651 | 金陵体育 | 26.68 | 93.53 | -0.11 | -0.41% | 157550 | 41517.37 | 18.02% | | 688758 | 赛分科技 | 19.24 | 64.68 | -0.08 | -0.41% | 14096.93 | 2713.844 | 0.47% | | 688386 | 泛亚微透 | 98.03 | 72.38 | -0.41 | -0.42% | 10955.92 | 10734.48 | 1.20% | | 601512 | 中新集团 | 9.49 | 17.90 | -0.04 | -0.42% | 22729 | 2161.67 | 0.15% | | 002516 | 旷达科技 | 7.00 | 57.00 | -0.03 | -0.43% | 103436 | 7244.649 | 0.71% | | 300211 | *ST亿通 | 9.09 | -99.31 | -0.04 | -0.44% | 14000 | 1272.41 | 0.47% | | 688566 | 吉贝尔 | 29.48 | 24.33 | -0.13 | -0.44% | 9452.2 | 2798.563 | 0.47% | | 301229 | 纽泰格 | 22.46 | 105.47 | -0.10 | -0.44% | 26647 | 5996.73 | 2.06% | | 002426 | 胜利精密 | 4.29 | -18.66 | -0.02 | -0.46% | 962050 | 41169 | 2.83% | | 688678 | 福立旺 | 24.10 | 269.63 | -0.12 | -0.50% | 44393.04 | 10833.56 | 1.71% | | 300549 | 优德精密 | 20.00 | 274.62 | -0.10 | -0.50% | 11621 | 2332.97 | 1.15% | | 301502 | 华阳智能 | 47.95 | 82.82 | -0.24 | -0.50% | 5008 | 2400.16 | 2.12% | | 000816 | 智慧农业 | 3.94 | -83.06 | -0.02 | -0.51% | 690724.9 | 27451.33 | 4.81% | | 603722 | 阿科力 | 41.03 | -137.04 | -0.21 | -0.51% | 5235 | 2148.28 | 0.55% | | 300753 | 爱朋医疗 | 34.43 | -966.39 | -0.18 | -0.52% | 47105 | 16358.89 | 5.36% | | 002866 | 传艺科技 | 19.07 | -108.94 | -0.10 | -0.52% | 48895 | 9352.351 | 2.70% | | 300660 | 江苏雷利 | 57.18 | 80.30 | -0.30 | -0.52% | 151472 | 87598.35 | 3.39% | | 603269 | 海鸥股份 | 13.30 | 38.67 | -0.07 | -0.52% | 65740 | 8793.52 | 2.13% | | 300580 | 贝斯特 | 26.53 | 44.24 | -0.14 | -0.52% | 54163 | 14483.07 | 1.15% | | 300373 | 扬杰科技 | 72.79 | 30.26 | -0.39 | -0.53% | 101604 | 74414.88 | 1.87% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.02 | -0.53% | 227335 | 8486.8 | 0.86% | | 301098 | 金埔园林 | 9.30 | -19.29 | -0.05 | -0.53% | 38573 | 3590.14 | 2.58% | | 920418 | 苏轴股份 | 29.42 | 31.56 | -0.16 | -0.54% | 15375 | 4552.394 | 0.99% | | 603035 | 常熟汽饰 | 16.33 | 15.42 | -0.09 | -0.55% | 30247 | 4952.69 | 0.83% | | 603890 | 春秋电子 | 16.23 | 24.55 | -0.09 | -0.55% | 140299 | 22735.63 | 3.08% | | 920392 | 佳合科技 | 26.43 | 110.15 | -0.15 | -0.56% | 5697 | 1506.469 | 1.57% | | 603486 | 科沃斯 | 82.89 | 29.82 | -0.50 | -0.60% | 33153 | 27924.82 | 0.58% | | 300617 | 安靠智电 | 39.41 | 53.89 | -0.24 | -0.61% | 65410 | 25940.47 | 4.71% | | 688697 | 纽威数控 | 16.41 | 24.70 | -0.10 | -0.61% | 20929.88 | 3461.666 | 0.46% | | 003015 | 日久光电 | 16.34 | 52.16 | -0.10 | -0.61% | 36140 | 5925.33 | 1.46% | | 603161 | 科华控股 | 16.18 | 34.11 | -0.10 | -0.61% | 41128 | 6631.11 | 2.16% | | 920735 | 德源药业 | 35.00 | 18.61 | -0.22 | -0.62% | 6507 | 2281.076 | 0.63% | | 605288 | 凯迪股份 | 123.62 | 197.08 | -0.78 | -0.63% | 10626 | 13252.04 | 1.51% | | 000919 | 金陵药业 | 7.92 | 153.39 | -0.05 | -0.63% | 57871 | 4586.7 | 0.93% | | 603928 | 兴业股份 | 17.23 | 57.90 | -0.11 | -0.63% | 35549 | 6139.53 | 1.36% | | 300982 | 苏文电能 | 21.75 | 498.43 | -0.14 | -0.64% | 21839 | 4765.65 | 1.13% | | 300644 | 南京聚隆 | 38.20 | 32.77 | -0.25 | -0.65% | 23629 | 9076.28 | 2.71% | | 301101 | 明月镜片 | 44.01 | 46.95 | -0.29 | -0.65% | 19231 | 8502.91 | 1.01% | | 920533 | 骏创科技 | 30.10 | 146.31 | -0.20 | -0.66% | 10522 | 3184.934 | 1.46% | | 688381 | 帝奥微 | 25.26 | -69.71 | -0.17 | -0.67% | 27157.07 | 6911.837 | 1.42% | | 600513 | 联环药业 | 19.22 | -125.83 | -0.13 | -0.67% | 31397 | 6052.33 | 1.10% | | 300697 | 电工合金 | 17.59 | 45.82 | -0.12 | -0.68% | 49873 | 8754.66 | 1.51% | | 603655 | 朗博科技 | 44.97 | 115.65 | -0.31 | -0.68% | 30271 | 13631.33 | 2.86% | | 301010 | 晶雪节能 | 23.14 | 115.55 | -0.16 | -0.69% | 23336 | 5404.82 | 2.16% | | 301393 | 昊帆生物 | 54.92 | 43.31 | -0.38 | -0.69% | 5693 | 3135.63 | 1.35% | | 603369 | 今世缘 | 33.98 | 14.74 | -0.24 | -0.70% | 39022 | 13326.88 | 0.31% | | 301003 | 江苏博云 | 48.87 | 38.98 | -0.35 | -0.71% | 10910 | 5299.66 | 1.45% | | 300725 | 药石科技 | 42.65 | 49.58 | -0.31 | -0.72% | 47192 | 20225.69 | 2.33% | | 300970 | 华绿生物 | 21.79 | 692.52 | -0.16 | -0.73% | 56357 | 12404.55 | 5.92% | | 688329 | 艾隆科技 | 24.48 | 361.10 | -0.18 | -0.73% | 8408.188 | 2054.884 | 1.09% | | 300931 | 通用电梯 | 10.83 | -39.34 | -0.08 | -0.73% | 17000 | 1840.41 | 0.89% | | 600557 | 康缘药业 | 14.80 | 29.78 | -0.11 | -0.74% | 29429 | 4374.28 | 0.52% | | 688533 | 上声电子 | 32.10 | 28.96 | -0.24 | -0.74% | 14444.34 | 4635.746 | 0.89% | | 301360 | 荣旗科技 | 82.10 | 138.17 | -0.66 | -0.80% | 7349 | 6043.89 | 2.89% | | 603828 | ST柯利达 | 7.45 | -41.42 | -0.06 | -0.80% | 88059 | 6474.38 | 1.48% | | 301238 | 瑞泰新材 | 21.75 | 301.30 | -0.18 | -0.82% | 60623 | 13278.8 | 0.83% | | 603906 | 龙蟠科技 | 19.22 | -29.71 | -0.16 | -0.83% | 69481 | 13393.33 | 1.23% | | 603585 | 苏利股份 | 21.53 | 33.59 | -0.18 | -0.83% | 30459 | 6548.94 | 1.67% | | 301226 | 祥明智能 | 32.84 | 125.17 | -0.28 | -0.85% | 12507 | 4127.06 | 1.15% | | 688221 | 前沿生物-U | 25.78 | -57.57 | -0.22 | -0.85% | 81043.82 | 21407.45 | 2.16% | | 688060 | 云涌科技 | 47.28 | -58.24 | -0.41 | -0.86% | 2841.21 | 1343.314 | 0.47% | | 605133 | 嵘泰股份 | 36.48 | 55.69 | -0.33 | -0.90% | 67832 | 24820.88 | 2.40% | | 688656 | 浩欧博 | 147.57 | 257.14 | -1.34 | -0.90% | 3406.72 | 5049.608 | 0.54% | | 603332 | 苏州龙杰 | 14.20 | 56.67 | -0.13 | -0.91% | 64754 | 9156.3 | 2.99% | | 300522 | 世名科技 | 13.06 | 819.75 | -0.12 | -0.91% | 25406 | 3330.17 | 0.97% | | 002796 | 世嘉科技 | 47.37 | 917.85 | -0.44 | -0.92% | 143551 | 67402.46 | 6.30% | | 301155 | 海力风电 | 88.93 | 59.31 | -0.83 | -0.92% | 24515 | 21894.18 | 1.99% | | 603155 | 新亚强 | 18.19 | 61.01 | -0.17 | -0.93% | 34783 | 6309.91 | 1.10% | | 300618 | 寒锐钴业 | 48.77 | 55.37 | -0.46 | -0.93% | 62924 | 30672.56 | 2.31% | | 605333 | 沪光股份 | 30.97 | 21.88 | -0.30 | -0.96% | 20224 | 6298.35 | 0.46% | | 603990 | 麦迪科技 | 15.42 | -60.56 | -0.15 | -0.96% | 63697 | 9870.529 | 2.08% | | 301386 | 未来电器 | 26.71 | 38.57 | -0.26 | -0.96% | 21774 | 5807.52 | 5.07% | | 300509 | 新美星 | 15.02 | 45.65 | -0.15 | -0.99% | 41970 | 6328.71 | 1.70% | | 688633 | 星球石墨 | 26.54 | 29.22 | -0.27 | -1.01% | 5979.139 | 1593.381 | 0.42% | | 603248 | 锡华科技 | 23.45 | 54.09 | -0.24 | -1.01% | 38436 | 9033.28 | 5.55% | | 301656 | 联合动力 | 27.81 | 57.87 | -0.29 | -1.03% | 56896 | 15928.16 | 3.41% | | 603489 | 八方股份 | 32.31 | 95.37 | -0.34 | -1.04% | 19358 | 6269.18 | 0.83% | | 688259 | 创耀科技 | 45.25 | 61.40 | -0.48 | -1.05% | 19503.2 | 8906.386 | 1.75% | | 002585 | 双星新材 | 7.50 | -21.77 | -0.08 | -1.06% | 263512 | 19808.56 | 2.97% | | 002384 | 东山精密 | 73.81 | 108.89 | -0.79 | -1.06% | 207239 | 153982.5 | 1.49% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.11 | -1.07% | 9706 | 991.2727 | 1.20% | | 301106 | 骏成科技 | 33.18 | 35.24 | -0.36 | -1.07% | 9361 | 3106.48 | 0.92% | | 002090 | 金智科技 | 12.87 | 62.74 | -0.14 | -1.08% | 107569 | 13891.61 | 2.72% | | 301187 | 欧圣电气 | 26.53 | 33.94 | -0.29 | -1.08% | 11729 | 3120.9 | 0.46% | | 688106 | 金宏气体 | 23.61 | 106.62 | -0.26 | -1.09% | 93093.62 | 22052.17 | 1.93% | | 688350 | 富淼科技 | 27.89 | 441.08 | -0.31 | -1.10% | 25074.24 | 7097.577 | 2.10% | | 688657 | 浩辰软件 | 59.72 | 56.00 | -0.67 | -1.11% | 4259.57 | 2563.396 | 1.04% | | 300201 | 海伦哲 | 8.01 | 30.27 | -0.09 | -1.11% | 330108 | 26230.52 | 3.29% | | 002262 | 恩华药业 | 23.99 | 19.82 | -0.27 | -1.11% | 87359 | 21074.96 | 0.99% | | 300709 | 精研科技 | 48.39 | 52.72 | -0.55 | -1.12% | 36723 | 17814.4 | 2.46% | | 301220 | 亚香股份 | 38.69 | 33.17 | -0.44 | -1.12% | 13229 | 5143.32 | 1.70% | | 920662 | 方盛股份 | 28.57 | 101.72 | -0.33 | -1.14% | 5312 | 1522.431 | 2.11% | | 301310 | 鑫宏业 | 42.33 | 50.41 | -0.49 | -1.14% | 7312 | 3096.86 | 1.46% | | 000425 | 徐工机械 | 10.90 | 19.41 | -0.13 | -1.18% | 556175 | 60823.99 | 0.62% | | 300933 | 中辰股份 | 9.12 | 233.34 | -0.11 | -1.19% | 130695 | 11963.83 | 2.39% | | 600276 | 恒瑞医药 | 59.37 | 52.76 | -0.73 | -1.21% | 315117 | 188514.5 | 0.49% | | 688601 | 力芯微 | 51.07 | 126.15 | -0.63 | -1.22% | 43381.38 | 22131.52 | 3.24% | | 605286 | 同力天启 | 41.31 | 31.65 | -0.52 | -1.24% | 5589 | 2314.96 | 0.33% | | 688286 | 敏芯股份 | 85.41 | 96.92 | -1.08 | -1.25% | 16561.32 | 14280.9 | 2.95% | | 688093 | 世华科技 | 39.15 | 27.41 | -0.50 | -1.26% | 19837.67 | 7830.264 | 0.76% | | 300537 | 广信材料 | 24.22 | -84.87 | -0.31 | -1.26% | 59587 | 14507.6 | 3.92% | | 688515 | 裕太微-U | 118.07 | -49.91 | -1.53 | -1.28% | 13879.91 | 16434.38 | 2.79% | | 688116 | 天奈科技 | 48.52 | 67.45 | -0.63 | -1.28% | 59279.99 | 29075.97 | 1.62% | | 002245 | 蔚蓝锂芯 | 18.28 | 29.33 | -0.24 | -1.30% | 341957 | 63191 | 3.15% | | 920593 | 鼎智科技 | 34.88 | 193.11 | -0.47 | -1.33% | 16888 | 5947.828 | 1.04% | | 002947 | 恒铭达 | 49.07 | 22.70 | -0.67 | -1.35% | 54841 | 26959.73 | 2.85% | | 688358 | 祥生医疗 | 38.11 | 31.42 | -0.53 | -1.37% | 14437.04 | 5559.14 | 1.29% | | 688017 | 绿的谐波 | 212.04 | 427.17 | -2.96 | -1.38% | 65311.43 | 139854.3 | 3.56% | | 301560 | 众捷汽车 | 38.41 | 52.49 | -0.54 | -1.39% | 18348 | 7015.58 | 7.54% | | 000910 | 大亚圣象 | 7.82 | 54.79 | -0.11 | -1.39% | 169507 | 13271.52 | 3.10% | | 300926 | 博俊科技 | 31.95 | 15.91 | -0.45 | -1.39% | 41439 | 13326.24 | 1.39% | | 688353 | 华盛锂电 | 111.20 | -121.52 | -1.57 | -1.39% | 43246.43 | 48224.99 | 2.71% | | 920509 | 同惠电子 | 39.25 | 94.08 | -0.56 | -1.41% | 24732 | 9667.731 | 2.96% | | 920914 | 远航精密 | 33.31 | 50.23 | -0.48 | -1.42% | 20431 | 6774.919 | 2.04% | | 300258 | 精锻科技 | 14.49 | 62.57 | -0.21 | -1.43% | 109703 | 16027.69 | 1.92% | | 002015 | 协鑫能科 | 10.83 | 27.25 | -0.16 | -1.46% | 160348 | 17461.5 | 0.99% | | 688450 | 光格科技 | 30.45 | -25.29 | -0.45 | -1.46% | 6800.7 | 2077.24 | 1.39% | | 300708 | 聚灿光电 | 10.00 | 44.92 | -0.15 | -1.48% | 312122 | 31257.27 | 4.40% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | -0.14 | -1.49% | 77456 | 7130.19 | 2.27% | | 920100 | 三协电机 | 71.83 | 88.02 | -1.09 | -1.49% | 11539 | 8353.138 | 6.75% | | 301687 | 新广益 | 62.48 | 70.59 | -0.96 | -1.51% | 23915 | 14994.44 | 8.10% | | 300390 | 天华新能 | 51.24 | -994.41 | -0.79 | -1.52% | 203156 | 104716.7 | 3.02% | | 301378 | 通达海 | 39.48 | -73.28 | -0.61 | -1.52% | 31750 | 12599.39 | 6.92% | | 300584 | 海辰药业 | 49.64 | 133.02 | -0.77 | -1.53% | 23550 | 11744.6 | 2.87% | | 603312 | 西典新能 | 48.92 | 26.92 | -0.76 | -1.53% | 19152 | 9452.28 | 3.76% | | 688700 | 东威科技 | 40.66 | 140.69 | -0.64 | -1.55% | 101987.6 | 42026.28 | 3.42% | | 002156 | 通富微电 | 55.24 | 85.06 | -0.87 | -1.55% | 2156307 | 1219562 | 14.21% | | 300507 | 苏奥传感 | 10.15 | 71.41 | -0.16 | -1.55% | 163991 | 16727.52 | 2.12% | | 603013 | 亚普股份 | 25.98 | 24.51 | -0.41 | -1.55% | 39234 | 10190.3 | 0.77% | | 301421 | 波长光电 | 112.32 | 407.35 | -1.78 | -1.56% | 40151 | 45229.6 | 8.67% | | 603626 | 科森科技 | 23.88 | -37.05 | -0.39 | -1.61% | 273555 | 65935.15 | 4.93% | | 603334 | 丰倍生物 | 49.67 | 46.15 | -0.82 | -1.62% | 18241 | 9045.94 | 5.87% | | 688113 | 联测科技 | 46.31 | 29.03 | -0.77 | -1.64% | 10930.67 | 5077.378 | 1.70% | | 301181 | 标榜股份 | 45.66 | 42.80 | -0.76 | -1.64% | 22681 | 10719.67 | 2.54% | | 301088 | 戎美股份 | 17.41 | 47.20 | -0.29 | -1.64% | 30307 | 5360.31 | 1.61% | | 603922 | 金鸿顺 | 18.95 | 172.02 | -0.32 | -1.66% | 30752 | 5886.81 | 1.72% | | 600406 | 国电南瑞 | 25.21 | 25.35 | -0.43 | -1.68% | 866992 | 221545 | 1.08% | | 603259 | 药明康德 | 96.88 | 19.28 | -1.67 | -1.69% | 263523 | 257514.1 | 1.07% | | 688508 | 芯朋微 | 66.41 | 41.15 | -1.16 | -1.72% | 53340.65 | 35869.59 | 4.06% | | 920002 | 万达轴承 | 106.70 | 80.60 | -1.87 | -1.72% | 5075 | 5463.932 | 1.62% | | 300959 | 线上线下 | 96.25 | 361.12 | -1.69 | -1.73% | 17594 | 17001.32 | 3.36% | | 603163 | 圣晖集成 | 86.39 | 63.54 | -1.56 | -1.77% | 33328 | 28568.12 | 3.33% | | 688720 | 艾森股份 | 81.22 | 162.23 | -1.48 | -1.79% | 21555.93 | 17736.03 | 3.82% | | 688266 | 泽璟制药-U | 86.30 | -171.32 | -1.58 | -1.80% | 12068.2 | 10502.71 | 0.46% | | 600562 | 国睿科技 | 31.87 | 62.43 | -0.59 | -1.82% | 129543 | 41797.31 | 1.04% | | 300623 | 捷捷微电 | 29.99 | 51.21 | -0.56 | -1.83% | 149663 | 45182 | 1.95% | | 688711 | 宏微科技 | 32.93 | -533.92 | -0.62 | -1.85% | 57156.34 | 18892.17 | 2.68% | | 002079 | 苏州固锝 | 10.51 | 88.00 | -0.20 | -1.87% | 294696 | 31004.8 | 3.64% | | 300905 | 宝丽迪 | 37.34 | 47.93 | -0.72 | -1.89% | 33641 | 12641.29 | 2.42% | | 603092 | 德力佳 | 72.88 | 37.29 | -1.43 | -1.92% | 13033 | 9497.86 | 3.90% | | 603291 | 联合水务 | 11.61 | 60.39 | -0.23 | -1.94% | 51683 | 5988 | 3.98% | | 603203 | 快克智能 | 40.03 | 40.98 | -0.80 | -1.96% | 58822 | 23664.98 | 2.36% | | 300279 | 和晶科技 | 8.75 | 65.96 | -0.18 | -2.02% | 283103 | 24967.99 | 5.81% | | 300952 | 恒辉安防 | 50.80 | 83.94 | -1.05 | -2.03% | 54914 | 28306.73 | 5.24% | | 300782 | 卓胜微 | 78.20 | -215.27 | -1.62 | -2.03% | 78586 | 62128.27 | 1.75% | | 300260 | 新莱应材 | 62.26 | 146.31 | -1.29 | -2.03% | 166365 | 103832.7 | 5.78% | | 603389 | *ST亚振 | 50.60 | -139.95 | -1.05 | -2.03% | 15512 | 7850.29 | 0.59% | | 301626 | 苏州天脉 | 180.63 | 111.39 | -3.85 | -2.09% | 7573 | 13755.13 | 1.44% | | 603955 | 大千生态 | 30.50 | -179.31 | -0.66 | -2.12% | 12659 | 3881.12 | 0.93% | | 300641 | 正丹股份 | 20.76 | 10.49 | -0.45 | -2.12% | 125828 | 26171.76 | 2.39% | | 301012 | 扬电科技 | 29.88 | 114.45 | -0.65 | -2.13% | 67574 | 20241.83 | 3.43% | | 603097 | 江苏华辰 | 34.86 | 56.86 | -0.76 | -2.13% | 47786 | 16709.8 | 2.99% | | 688531 | 日联科技 | 76.94 | 78.12 | -1.75 | -2.22% | 18645.32 | 14417.35 | 1.74% | | 688029 | 南微医学 | 84.87 | 26.08 | -1.95 | -2.25% | 11052.72 | 9486.292 | 0.59% | | 301076 | 新瀚新材 | 48.74 | 129.72 | -1.12 | -2.25% | 58671 | 29077.31 | 5.34% | | 300809 | 华辰装备 | 41.75 | 224.10 | -0.96 | -2.25% | 80097 | 33449.51 | 5.32% | | 605588 | 冠石科技 | 58.35 | -92.98 | -1.36 | -2.28% | 13989 | 8272.26 | 1.91% | | 603016 | 新宏泰 | 31.86 | 71.24 | -0.77 | -2.36% | 16307 | 5239.55 | 1.10% | | 002409 | 雅克科技 | 94.78 | 49.09 | -2.32 | -2.39% | 125556 | 120873.5 | 3.94% | | 300450 | 先导智能 | 57.50 | 104.24 | -1.41 | -2.39% | 418318 | 245322.2 | 2.68% | | 300682 | 朗新科技 | 18.49 | -65.44 | -0.46 | -2.43% | 210447 | 39399.31 | 2.04% | | 603125 | 常青科技 | 18.86 | 50.58 | -0.47 | -2.43% | 48031 | 9119.77 | 4.75% | | 600522 | 中天科技 | 18.73 | 22.31 | -0.47 | -2.45% | 856983.1 | 163587.9 | 2.51% | | 002009 | 天奇股份 | 22.45 | -69.53 | -0.59 | -2.56% | 323527 | 73222.62 | 9.14% | | 301160 | 翔楼新材 | 68.35 | 34.90 | -1.80 | -2.57% | 13476 | 9322.471 | 1.86% | | 603059 | 倍加洁 | 37.66 | -90.07 | -1.00 | -2.59% | 17921 | 6738.07 | 1.78% | | 002484 | 江海股份 | 30.57 | 37.40 | -0.82 | -2.61% | 172902 | 53502.54 | 2.11% | | 603966 | 法兰泰克 | 12.61 | 23.40 | -0.34 | -2.63% | 187935 | 23571.9 | 4.73% | | 300721 | 怡达股份 | 15.17 | -26.40 | -0.42 | -2.69% | 185144 | 27953.53 | 13.38% | | 002182 | 宝武镁业 | 18.75 | 199.30 | -0.52 | -2.70% | 256315 | 48357.57 | 2.96% | | 301045 | 天禄科技 | 35.58 | 121.07 | -0.99 | -2.71% | 23678 | 8414.67 | 3.70% | | 688702 | 盛科通信-U | 136.40 | 3232.64 | -3.80 | -2.71% | 21091.02 | 29063.37 | 1.04% | | 300416 | 苏试试验 | 20.41 | 43.27 | -0.57 | -2.72% | 251787 | 51578.7 | 4.99% | | 688478 | 晶升股份 | 43.04 | -500.76 | -1.23 | -2.78% | 46249.1 | 19855.51 | 4.47% | | 603416 | 信捷电气 | 63.88 | 42.81 | -1.86 | -2.83% | 22274 | 14415.1 | 1.60% | | 601100 | 恒立液压 | 117.66 | 56.26 | -3.46 | -2.86% | 90407 | 108684 | 0.67% | | 603286 | 日盈电子 | 79.07 | -557.63 | -2.33 | -2.86% | 36683 | 29250.3 | 3.18% | | 301518 | 长华化学 | 41.47 | 59.83 | -1.24 | -2.90% | 29030 | 12035.72 | 5.43% | | 688535 | 华海诚科 | 133.35 | 508.14 | -3.99 | -2.91% | 41590.42 | 56368.79 | 7.93% | | 603530 | 神马电力 | 47.77 | 55.41 | -1.43 | -2.91% | 48368 | 23379.64 | 1.13% | | 300707 | 威唐工业 | 20.02 | 149.87 | -0.60 | -2.91% | 128454 | 25863.98 | 8.96% | | 688226 | 威腾电气 | 41.72 | -15670.63 | -1.28 | -2.98% | 37603.22 | 15807.28 | 1.99% | | 688502 | 茂莱光学 | 422.60 | 393.38 | -13.20 | -3.03% | 9547.95 | 40691.43 | 5.68% | | 603283 | 赛腾股份 | 54.13 | 30.57 | -1.71 | -3.06% | 192000 | 105592.7 | 7.08% | | 688300 | 联瑞新材 | 69.78 | 58.81 | -2.22 | -3.08% | 48531.32 | 34334.66 | 2.01% | | 688605 | 先锋精科 | 71.26 | 71.85 | -2.30 | -3.13% | 44111.39 | 31777.95 | 4.07% | | 600667 | 太极实业 | 9.57 | 34.16 | -0.31 | -3.14% | 1642547 | 159802.9 | 7.85% | | 688698 | 伟创电气 | 104.88 | 86.60 | -3.40 | -3.14% | 38081.31 | 40319.97 | 1.78% | | 601700 | 风范股份 | 6.46 | 270.08 | -0.21 | -3.15% | 502210 | 32517.46 | 4.40% | | 688689 | 银河微电 | 31.88 | 56.12 | -1.05 | -3.19% | 41113.38 | 13234.12 | 3.19% | | 603916 | 苏博特 | 11.64 | 44.55 | -0.42 | -3.48% | 305460 | 35701.41 | 7.27% | | 688261 | 东微半导 | 95.42 | 201.15 | -3.45 | -3.49% | 30120.93 | 28971.73 | 2.47% | | 688192 | 迪哲医药-U | 59.51 | -31.83 | -2.28 | -3.69% | 24708.35 | 14940.77 | 0.54% | | 601133 | 柏诚股份 | 17.71 | 50.13 | -0.69 | -3.75% | 190088 | 34157.99 | 12.72% | | 002734 | 利民股份 | 17.69 | 20.04 | -0.69 | -3.75% | 430710 | 76595.83 | 9.92% | | 300836 | 佰奥智能 | 64.47 | 99.69 | -2.56 | -3.82% | 30947 | 20279.82 | 4.90% | | 300429 | 强力新材 | 16.54 | -49.25 | -0.68 | -3.95% | 314180 | 52797.42 | 7.88% | | 600487 | 亨通光电 | 26.85 | 23.40 | -1.12 | -4.00% | 978707.1 | 266691.1 | 4.00% | | 000700 | 模塑科技 | 14.79 | 29.37 | -0.62 | -4.02% | 717278 | 107259.2 | 7.81% | | 300346 | 南大光电 | 58.57 | 132.22 | -2.60 | -4.25% | 491077 | 292048.6 | 7.49% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.23 | -4.26% | 56913 | 2973.15 | 2.84% | | 688013 | 天臣医疗 | 44.02 | 44.06 | -1.97 | -4.28% | 18822.38 | 8337.345 | 2.32% | | 603005 | 晶方科技 | 30.89 | 58.90 | -1.41 | -4.37% | 552128 | 173863.5 | 8.47% | | 300806 | 斯迪克 | 36.25 | 354.28 | -1.75 | -4.61% | 138044 | 50693.55 | 4.36% | | 688147 | 微导纳米 | 74.00 | 105.18 | -3.88 | -4.98% | 71361.23 | 53770.43 | 1.55% | | 603800 | 洪田股份 | 49.40 | 108.97 | -2.60 | -5.00% | 48878 | 24463.41 | 2.35% | | 301026 | 浩通科技 | 32.65 | 38.35 | -1.73 | -5.03% | 96881 | 31605.28 | 8.68% | | 688809 | 强一股份 | 343.00 | 126.32 | -19.78 | -5.45% | 27915.67 | 97378.29 | 11.46% | | 301611 | 珂玛科技 | 130.54 | 172.63 | -7.89 | -5.70% | 79282 | 105345.7 | 5.41% | | 688257 | 新锐股份 | 51.18 | 61.13 | -3.24 | -5.95% | 110465.5 | 57786.55 | 4.38% | | 600584 | 长电科技 | 49.32 | 59.35 | -3.29 | -6.25% | 1788224 | 905384.1 | 9.99% | | 605099 | 共创草坪 | 42.73 | 27.18 | -2.94 | -6.44% | 40520 | 17324.43 | 1.01% | | 603929 | 亚翔集成 | 136.80 | 45.65 | -9.45 | -6.46% | 79240 | 110243.5 | 3.71% | | 002546 | 新联电子 | 8.98 | 10.71 | -0.70 | -7.23% | 1231908 | 112736.3 | 15.38% | | 688376 | 美埃科技 | 72.67 | 53.32 | -5.68 | -7.25% | 38925.73 | 29021.82 | 2.88% | | 688399 | 硕世生物 | 78.56 | -253.77 | -6.28 | -7.40% | 32269.2 | 26361.59 | 3.85% | | 300655 | 晶瑞电材 | 18.48 | -382.12 | -1.82 | -8.97% | 1409136 | 265284.6 | 13.21% | | 688488 | 艾迪药业 | 18.93 | -91.45 | -2.07 | -9.86% | 145586.8 | 28762.51 | 3.46% |
|