|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)吉林省上涨家数:32下跌家数:14平均涨幅:+1.02%平均换手:2.60%总成交额:59.06亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 25.74 | -385.54 | +1.85 | +7.74% | 38808.99 | 9935.938 | 5.55% | | 688378 | 奥来德 | 38.75 | 45.82 | +2.76 | +7.67% | 84348.01 | 31867.14 | 3.23% | | 002338 | 奥普光电 | 38.40 | 83.80 | +2.39 | +6.64% | 68921 | 25966.77 | 2.87% | | 001395 | 亚联机械 | 25.60 | 12.42 | +1.12 | +4.58% | 24213 | 6080.244 | 4.57% | | 301130 | 西点药业 | 25.01 | 325.21 | +0.76 | +3.13% | 38574 | 9540.74 | 6.54% | | 920077 | 吉林碳谷 | 13.90 | 39.44 | +0.38 | +2.81% | 40948 | 5646.417 | 1.36% | | 600742 | 富维股份 | 7.68 | 14.63 | +0.18 | +2.40% | 58846 | 4481.156 | 0.79% | | 300985 | 致远新能 | 28.92 | -54.71 | +0.66 | +2.34% | 14755 | 4257.666 | 0.79% | | 600189 | 泉阳泉 | 8.01 | 188.81 | +0.17 | +2.17% | 235444 | 18711.39 | 3.29% | | 002232 | 启明信息 | 13.83 | 218.68 | +0.28 | +2.07% | 88818 | 12097.6 | 2.17% | | 000928 | 中钢国际 | 5.48 | 17.13 | +0.11 | +2.05% | 177040 | 9663.108 | 1.23% | | 600360 | 华微电子 | 9.16 | 47.88 | +0.18 | +2.00% | 245968 | 22431.35 | 2.56% | | 300923 | 研奥股份 | 21.07 | 67.72 | +0.41 | +1.98% | 9387 | 1974.099 | 1.22% | | 601929 | 吉视传媒 | 2.25 | -17.53 | +0.04 | +1.81% | 1483668 | 32888.54 | 4.25% | | 002316 | 亚联发展 | 4.13 | 3746.99 | +0.07 | +1.72% | 188567 | 7784.282 | 5.53% | | 000766 | 通化金马 | 14.80 | 581.77 | +0.23 | +1.58% | 99995 | 14862.84 | 1.04% | | 600215 | 派斯林 | 5.99 | -8.04 | +0.09 | +1.53% | 178500 | 10730.98 | 3.91% | | 601279 | 英利汽车 | 3.39 | -41.54 | +0.05 | +1.50% | 77537 | 2626.792 | 0.49% | | 300510 | 金冠股份 | 3.16 | -7.28 | +0.04 | +1.28% | 122971 | 3861.691 | 1.49% | | 600881 | 亚泰集团 | 1.63 | -3.10 | +0.02 | +1.24% | 361082 | 5839.497 | 1.12% | | 000546 | 金圆股份 | 3.91 | -6.95 | +0.04 | +1.03% | 113337 | 4417.041 | 1.63% | | 688276 | 百克生物 | 16.17 | -27.74 | +0.15 | +0.94% | 33752.02 | 5388.817 | 0.82% | | 000875 | 电投绿能 | 4.34 | 81.24 | +0.04 | +0.93% | 205204 | 8924.511 | 0.61% | | 002622 | 皓宸医疗 | 2.19 | -16.77 | +0.02 | +0.92% | 226379 | 4915.732 | 2.70% | | 000030 | 富奥股份 | 3.95 | 11.58 | +0.03 | +0.77% | 104008 | 4132.098 | 0.62% | | 300597 | 吉大通信 | 7.18 | -23.73 | +0.04 | +0.56% | 42241 | 3033.929 | 1.56% | | 000718 | 苏宁环球 | 1.85 | -63.97 | +0.01 | +0.54% | 129663 | 2400.958 | 0.57% | | 603099 | 长白山 | 35.94 | 73.78 | +0.19 | +0.53% | 62738 | 22380.42 | 2.30% | | 002566 | 益盛药业 | 6.20 | 55.36 | +0.03 | +0.49% | 51738 | 3198.37 | 2.23% | | 600110 | 诺德股份 | 8.84 | 367.39 | +0.04 | +0.45% | 676804.9 | 59824.78 | 3.87% | | 603559 | 中通国脉 | 8.08 | -29.15 | +0.03 | +0.37% | 48734 | 3916.794 | 1.21% | | 000800 | 一汽解放 | 5.75 | 27.98 | +0.01 | +0.17% | 89597 | 5165.398 | 0.18% | | 600333 | 长春燃气 | 5.57 | 138.97 | 0.00 | 0.00% | 117058 | 6469.941 | 1.92% | | 000661 | 长春高新 | 71.66 | -82.91 | -0.16 | -0.22% | 43997 | 31645.9 | 1.12% | | 600365 | ST通葡 | 2.52 | -11.91 | -0.01 | -0.40% | 15807 | 398.0526 | 0.36% | | 000623 | 吉林敖东 | 16.72 | 6.32 | -0.07 | -0.42% | 77739 | 13045.35 | 0.65% | | 000545 | 金浦钛业 | 1.89 | -5.78 | -0.01 | -0.53% | 344740 | 6499.048 | 3.50% | | 002501 | *ST利源 | 1.12 | -26.19 | -0.01 | -0.88% | 231828 | 2597.576 | 0.65% | | 600867 | 通化东宝 | 7.58 | 11.56 | -0.07 | -0.92% | 168066 | 12811.67 | 0.85% | | 600697 | 欧亚集团 | 10.72 | -33.26 | -0.10 | -0.92% | 42365 | 4550.247 | 2.73% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.07 | -0.96% | 20014 | 1461.487 | 0.73% | | 000686 | 东北证券 | 7.05 | 9.24 | -0.07 | -0.98% | 168086 | 11874.66 | 0.72% | | 601518 | 吉林高速 | 2.80 | 10.90 | -0.03 | -1.06% | 148469 | 4161.714 | 0.79% | | 920726 | 朱老六 | 15.94 | 35.03 | -0.28 | -1.73% | 24075 | 3835.178 | 4.31% | | 000420 | 吉林化纤 | 3.82 | 287.16 | -0.11 | -2.80% | 1189324 | 45395.78 | 4.84% | | 003029 | 吉大正元 | 18.23 | -33.18 | -0.58 | -3.08% | 336411 | 60984.17 | 19.16% | | 600148 | 长春一东 | 14.63 | 102.86 | -0.49 | -3.24% | 109786 | 15936.27 | 7.76% |
|