|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚联机械(001395)吉林省上涨家数:1下跌家数:46平均涨幅:-2.87%平均换手:2.88%总成交额:80.42亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 33.38 | 112.04 | +5.56 | +19.99% | 166212 | 53175.28 | 28.16% | | 688276 | 百克生物 | 15.59 | -24.14 | -0.06 | -0.38% | 18682.07 | 2917.35 | 0.45% | | 002566 | 益盛药业 | 6.83 | 67.92 | -0.04 | -0.58% | 110277 | 7581.952 | 4.76% | | 000800 | 一汽解放 | 6.11 | 37.83 | -0.04 | -0.65% | 102290 | 6250.796 | 0.21% | | 601518 | 吉林高速 | 2.75 | 10.57 | -0.03 | -1.08% | 134887 | 3717.251 | 0.71% | | 000623 | 吉林敖东 | 17.78 | 7.75 | -0.20 | -1.11% | 99332 | 17741.16 | 0.83% | | 000875 | 电投绿能 | 4.95 | 108.25 | -0.06 | -1.20% | 311120 | 15455.9 | 0.93% | | 000928 | 中钢国际 | 4.93 | 16.14 | -0.06 | -1.20% | 127913 | 6313.448 | 0.89% | | 000766 | 通化金马 | 16.07 | 487.91 | -0.20 | -1.23% | 157142 | 25233.87 | 1.63% | | 600867 | 通化东宝 | 8.24 | 13.20 | -0.12 | -1.44% | 243474 | 20146.85 | 1.23% | | 600365 | ST通葡 | 2.71 | -13.10 | -0.04 | -1.45% | 16085 | 439.3649 | 0.38% | | 603099 | 长白山 | 38.52 | 78.85 | -0.66 | -1.68% | 49022 | 19044.78 | 1.80% | | 000686 | 东北证券 | 7.83 | 11.04 | -0.14 | -1.76% | 186150 | 14663.17 | 0.80% | | 000661 | 长春高新 | 80.96 | -786.52 | -1.84 | -2.22% | 57998 | 47243.96 | 1.45% | | 002501 | *ST利源 | 1.26 | -26.26 | -0.03 | -2.33% | 284520 | 3609.402 | 0.80% | | 600333 | 长春燃气 | 6.25 | 328.65 | -0.16 | -2.50% | 139867 | 8814.38 | 2.30% | | 000030 | 富奥股份 | 4.27 | 11.06 | -0.11 | -2.51% | 111537 | 4810.326 | 0.67% | | 600189 | 泉阳泉 | 7.34 | 262.32 | -0.19 | -2.52% | 83389 | 6183.656 | 1.17% | | 000718 | 苏宁环球 | 1.85 | -240.27 | -0.05 | -2.63% | 194850 | 3644.807 | 0.85% | | 600742 | 富维股份 | 7.40 | 12.27 | -0.21 | -2.76% | 48432 | 3614.211 | 0.65% | | 600148 | 长春一东 | 15.06 | 129.15 | -0.44 | -2.84% | 12255 | 1858.497 | 0.87% | | 600697 | 欧亚集团 | 10.53 | -32.46 | -0.31 | -2.86% | 30993 | 3292.468 | 1.99% | | 601279 | 英利汽车 | 3.13 | -66.35 | -0.10 | -3.10% | 113869 | 3587.91 | 0.72% | | 300985 | 致远新能 | 39.90 | -138.03 | -1.30 | -3.16% | 64385 | 25720.72 | 3.45% | | 000545 | 金浦钛业 | 2.44 | -4.75 | -0.08 | -3.17% | 289380 | 7120.401 | 2.94% | | 300597 | 吉大通信 | 7.56 | -23.82 | -0.26 | -3.32% | 43520 | 3299.848 | 1.60% | | 300396 | ST迪瑞 | 6.96 | -9.03 | -0.24 | -3.33% | 23779 | 1677.405 | 0.87% | | 001395 | 亚联机械 | 29.01 | 18.65 | -1.01 | -3.36% | 13939 | 4074.584 | 2.68% | | 000546 | 金圆股份 | 4.58 | -8.14 | -0.16 | -3.38% | 118715 | 5499.53 | 1.70% | | 000420 | 吉林化纤 | 3.60 | 212.22 | -0.13 | -3.49% | 491591 | 17912.48 | 2.00% | | 002316 | 亚联发展 | 4.36 | 410.11 | -0.16 | -3.54% | 105034 | 4608.504 | 3.08% | | 300510 | 金冠股份 | 3.30 | -7.80 | -0.13 | -3.79% | 172056 | 5735.727 | 2.09% | | 003029 | 吉大正元 | 16.04 | -31.99 | -0.65 | -3.89% | 30986 | 5027.269 | 1.76% | | 920726 | 朱老六 | 16.15 | 53.21 | -0.68 | -4.04% | 32549 | 5396.636 | 5.82% | | 920077 | 吉林碳谷 | 14.01 | 39.75 | -0.62 | -4.24% | 32781 | 4654.167 | 1.09% | | 002232 | 启明信息 | 13.85 | 118.72 | -0.63 | -4.35% | 36022 | 5049.843 | 0.88% | | 600215 | 派斯林 | 6.40 | -8.19 | -0.31 | -4.62% | 96759 | 6278.621 | 2.12% | | 002622 | 皓宸医疗 | 2.42 | -17.59 | -0.12 | -4.72% | 230805 | 5705.941 | 2.75% | | 603559 | 中通国脉 | 9.07 | -24.48 | -0.46 | -4.83% | 219160 | 20349.41 | 5.46% | | 601929 | 吉视传媒 | 2.23 | -17.04 | -0.12 | -5.11% | 784428.9 | 17700.44 | 2.25% | | 600360 | 华微电子 | 10.64 | 58.11 | -0.59 | -5.25% | 697464 | 75755.61 | 7.26% | | 002338 | 奥普光电 | 43.49 | 106.71 | -2.73 | -5.91% | 71753 | 31945.35 | 2.99% | | 300923 | 研奥股份 | 24.18 | 59.93 | -1.72 | -6.64% | 20065 | 4976.986 | 2.63% | | 600110 | 诺德股份 | 9.87 | -139.05 | -0.71 | -6.71% | 1444222 | 146838.9 | 8.32% | | 600881 | 亚泰集团 | 1.88 | -3.38 | -0.15 | -7.39% | 2733737 | 52580.97 | 8.46% | | 688716 | 中研股份 | 27.06 | 2363.87 | -2.17 | -7.42% | 23943.84 | 6644.485 | 3.42% | | 688378 | 奥来德 | 45.60 | 93.90 | -4.54 | -9.05% | 128002.6 | 60322.65 | 5.31% |
|