|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)北京市上涨家数:328下跌家数:119平均涨幅:+1.10%平均换手:2.40%总成交额:1754.05亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 32.86 | -99.80 | +5.48 | +20.01% | 226607.2 | 69868.62 | 28.29% | | 688432 | 有研硅 | 54.06 | 285.87 | +9.01 | +20.00% | 768442.3 | 391386.6 | 6.15% | | 300005 | 探路者 | 11.38 | 91.30 | +1.25 | +12.34% | 861887.1 | 94441.09 | 9.83% | | 002780 | 三夫户外 | 14.04 | 25.87 | +1.28 | +10.03% | 73953 | 10012.75 | 5.58% | | 603082 | 北自科技 | 52.98 | 60.37 | +4.82 | +10.01% | 135721 | 71445.15 | 33.46% | | 003001 | 中岩大地 | 18.47 | -120.19 | +1.68 | +10.01% | 63540 | 11735.8 | 5.56% | | 600206 | 有研新材 | 51.63 | 137.45 | +4.69 | +9.99% | 759064 | 375851.3 | 8.97% | | 002963 | 豪尔赛 | 20.71 | -25.51 | +1.88 | +9.98% | 51369 | 10336.8 | 3.44% | | 002383 | 合众思壮 | 8.16 | -32.73 | +0.74 | +9.97% | 509346 | 40807.81 | 6.88% | | 688028 | 沃尔德 | 126.00 | 173.97 | +11.35 | +9.90% | 104175.4 | 127151.1 | 6.90% | | 688181 | 八亿时空 | 44.97 | 63.71 | +3.82 | +9.28% | 136620 | 60517.25 | 10.27% | | 301085 | 亚康股份 | 76.27 | -59.77 | +5.77 | +8.18% | 76316 | 56920.47 | 12.78% | | 301265 | 华新科技 | 22.09 | 105.13 | +1.62 | +7.91% | 143709 | 31050.02 | 5.89% | | 603588 | 高能环境 | 16.08 | 18.04 | +1.05 | +6.99% | 584018 | 91401.25 | 3.83% | | 688172 | 燕东微 | 45.05 | -66.30 | +2.93 | +6.96% | 159070.8 | 69829.18 | 1.33% | | 000603 | 盛达资源 | 35.27 | 28.55 | +2.27 | +6.88% | 383712 | 133060.8 | 5.76% | | 688198 | 佰仁医疗 | 73.00 | 60.56 | +4.27 | +6.21% | 8110.31 | 5829.667 | 0.59% | | 688652 | 京仪装备 | 137.98 | 154.77 | +7.66 | +5.88% | 54567.8 | 74184.08 | 4.52% | | 300456 | 赛微电子 | 35.83 | 6.28 | +1.93 | +5.69% | 416529 | 146497.1 | 6.97% | | 688256 | 寒武纪 | 1136.01 | 214.40 | +60.22 | +5.60% | 133049.4 | 1496658 | 2.12% | | 002350 | 北京科锐 | 14.90 | 483.70 | +0.78 | +5.52% | 103111 | 15023.05 | 1.94% | | 300684 | 中石科技 | 93.77 | 79.10 | +4.88 | +5.49% | 194598 | 180741.4 | 9.52% | | 600246 | 万通发展 | 13.35 | -30.84 | +0.69 | +5.45% | 1391166 | 182554.6 | 7.36% | | 688168 | 安博通 | 40.25 | -64.35 | +2.07 | +5.42% | 111705.7 | 44702.92 | 10.34% | | 603818 | 曲美家居 | 3.70 | -14.50 | +0.19 | +5.41% | 374003 | 13630.84 | 5.45% | | 688207 | 格灵深瞳 | 19.88 | -25.55 | +1.02 | +5.41% | 129247.3 | 25436.22 | 4.99% | | 688456 | 有研粉材 | 76.35 | 88.41 | +3.90 | +5.38% | 83160.62 | 62632.99 | 8.02% | | 688811 | 有研复材 | 20.90 | 144.51 | +1.06 | +5.34% | 105842.1 | 21968.44 | 11.49% | | 300223 | 君正股份 | 134.06 | 50.37 | +6.48 | +5.08% | 191753 | 251757.4 | 4.53% | | 688796 | 百奥赛图 | 126.50 | 154.34 | +5.99 | +4.97% | 31969.41 | 40121.72 | 8.28% | | 688729 | 屹唐股份 | 24.33 | 100.06 | +1.15 | +4.96% | 490849 | 119456.8 | 2.81% | | 000882 | 华联股份 | 1.54 | -8.02 | +0.07 | +4.76% | 741624.9 | 11146.61 | 2.71% | | 301380 | 挖金客 | 32.29 | 83.22 | +1.45 | +4.70% | 37144 | 11753.49 | 4.51% | | 300803 | 指南针 | 80.70 | 236.29 | +3.55 | +4.60% | 173239 | 137832.9 | 2.83% | | 300688 | 创业黑马 | 34.83 | -121.40 | +1.48 | +4.44% | 151472 | 52146.12 | 10.21% | | 300139 | 晓程科技 | 49.87 | 82.97 | +1.88 | +3.92% | 290791 | 143350.9 | 12.45% | | 688795 | 摩尔线程 | 364.00 | -230.76 | +13.60 | +3.88% | 62342.85 | 223005.2 | 11.13% | | 300593 | 新雷能 | 32.14 | -99.80 | +1.20 | +3.88% | 142547 | 44882.61 | 3.17% | | 002371 | 北方华创 | 662.89 | 84.63 | +24.73 | +3.88% | 98364 | 646395.1 | 1.36% | | 603970 | 中农立华 | 11.03 | 19.19 | +0.41 | +3.86% | 31040 | 3389.77 | 1.15% | | 920592 | 华信永道 | 23.53 | -40.82 | +0.87 | +3.84% | 32975 | 7699.821 | 6.56% | | 688047 | 龙芯中科 | 99.80 | -104.06 | +3.60 | +3.74% | 35275.07 | 34659.71 | 0.88% | | 688078 | 龙软科技 | 27.28 | -27.16 | +0.96 | +3.65% | 10989.12 | 2964.103 | 1.51% | | 002829 | 星网宇达 | 19.92 | 230.92 | +0.70 | +3.64% | 64463 | 12724.29 | 4.28% | | 688568 | 中科星图 | 30.90 | -67.97 | +1.08 | +3.62% | 95593.68 | 29167.47 | 1.18% | | 688400 | 凌云光 | 46.10 | 30.39 | +1.60 | +3.60% | 85819.42 | 39146.34 | 1.80% | | 603127 | 昭衍新药 | 43.83 | 33.36 | +1.51 | +3.57% | 258344 | 112082.6 | 4.12% | | 688315 | 诺禾致源 | 13.76 | 37.84 | +0.47 | +3.54% | 44045.22 | 6017.21 | 1.06% | | 601061 | 中信金属 | 11.35 | 14.21 | +0.38 | +3.46% | 162933 | 18170.37 | 0.33% | | 688201 | ST信安 | 7.56 | 102.17 | +0.25 | +3.42% | 46652.79 | 3464.828 | 1.47% | | 000725 | 京东方A | 5.45 | 25.69 | +0.18 | +3.42% | 1.027248E+07 | 550468.2 | 2.90% | | 000938 | 紫光股份 | 33.98 | 34.57 | +1.11 | +3.38% | 1254905 | 421461.8 | 4.39% | | 002713 | 东易日盛 | 9.84 | 125.18 | +0.32 | +3.36% | 105348 | 10251.01 | 2.01% | | 300055 | 万邦达 | 5.86 | -20.42 | +0.19 | +3.35% | 181594 | 10557.77 | 2.87% | | 688253 | 英诺特 | 54.70 | 148.32 | +1.70 | +3.21% | 12563.59 | 6760.593 | 0.92% | | 300302 | 同有科技 | 28.06 | 60.14 | +0.86 | +3.16% | 151384 | 41935.01 | 4.07% | | 301269 | 华大九天 | 86.73 | 3697.21 | +2.64 | +3.14% | 53479 | 45745.48 | 0.98% | | 603803 | 瑞斯康达 | 11.63 | -708.82 | +0.35 | +3.10% | 229042 | 26345.05 | 5.39% | | 688056 | 莱伯泰科 | 41.56 | 85.79 | +1.25 | +3.10% | 8886.29 | 3663.386 | 1.32% | | 600489 | 中金黄金 | 25.22 | 18.54 | +0.74 | +3.02% | 557093 | 139124.4 | 1.15% | | 601949 | 中国出版 | 6.15 | 22.10 | +0.18 | +3.02% | 1018532 | 61980.2 | 5.35% | | 301270 | 汉仪股份 | 32.72 | 332.35 | +0.91 | +2.86% | 29544 | 9605.01 | 3.13% | | 300860 | 锋尚文化 | 28.46 | -159.82 | +0.79 | +2.86% | 38121 | 10628.71 | 3.48% | | 002051 | 中工国际 | 8.71 | 39.94 | +0.24 | +2.83% | 238540 | 20564.4 | 1.95% | | 920879 | 基康技术 | 12.35 | 29.98 | +0.34 | +2.83% | 11112 | 1361.764 | 0.74% | | 002306 | ST云网 | 2.20 | -31.15 | +0.06 | +2.80% | 93758 | 2036 | 1.15% | | 300661 | 圣邦股份 | 111.80 | 100.00 | +3.02 | +2.78% | 87527 | 96956.99 | 1.45% | | 600871 | 石化油服 | 2.23 | 62.52 | +0.06 | +2.76% | 1457568 | 32173.7 | 1.08% | | 603986 | 兆易创新 | 373.14 | 33.13 | +10.03 | +2.76% | 268707 | 991579.3 | 4.01% | | 300825 | 阿尔特 | 12.69 | -37.85 | +0.34 | +2.75% | 196345 | 24742.12 | 4.05% | | 300858 | 科拓生物 | 14.20 | 47.72 | +0.38 | +2.75% | 26559 | 3733.69 | 1.36% | | 300353 | 东土科技 | 16.26 | 68.78 | +0.43 | +2.72% | 85714 | 13770.61 | 1.59% | | 002413 | 雷科防务 | 8.33 | -173.84 | +0.22 | +2.71% | 561597 | 46769.95 | 4.34% | | 601908 | 京运通 | 3.03 | -4.42 | +0.08 | +2.71% | 439382 | 13189.07 | 1.82% | | 600405 | 动力源 | 5.00 | -10.92 | +0.13 | +2.67% | 84944 | 4222.28 | 1.39% | | 688051 | 佳华科技 | 23.98 | -13.51 | +0.61 | +2.61% | 28399.52 | 6759.306 | 3.67% | | 300797 | 钢研纳克 | 12.99 | 28.51 | +0.33 | +2.61% | 33614 | 4311.64 | 0.88% | | 603267 | 鸿远电子 | 51.59 | 41.78 | +1.30 | +2.59% | 120770 | 62035.69 | 5.23% | | 300315 | 掌趣科技 | 4.04 | -64.90 | +0.10 | +2.54% | 743420.9 | 29745.37 | 2.75% | | 301367 | 瑞迈特 | 43.72 | 24.80 | +1.04 | +2.44% | 12221 | 5298.71 | 1.27% | | 920808 | 曙光数创 | 59.98 | 2812.08 | +1.40 | +2.39% | 16664 | 9925.236 | 0.86% | | 603888 | 新华网 | 17.79 | 41.17 | +0.41 | +2.36% | 306610 | 53701.26 | 4.13% | | 002453 | 华软科技 | 4.41 | -14.77 | +0.10 | +2.32% | 97551 | 4272.7 | 1.52% | | 688316 | 青云科技 | 43.93 | -35.30 | +0.99 | +2.31% | 11874.72 | 5152.395 | 2.48% | | 600007 | 中国国贸 | 19.78 | 16.56 | +0.44 | +2.28% | 33543 | 6583.99 | 0.33% | | 600313 | 农发种业 | 6.76 | 107.40 | +0.15 | +2.27% | 618682 | 41529.3 | 5.72% | | 605069 | 正和生态 | 12.64 | -10.67 | +0.28 | +2.27% | 256932 | 30956.14 | 12.14% | | 688084 | 晶品特装 | 43.25 | -125.03 | +0.95 | +2.25% | 9477.389 | 4078.574 | 1.25% | | 000065 | 北方国际 | 9.74 | 15.28 | +0.21 | +2.20% | 163978 | 15852.58 | 1.54% | | 688197 | 首药控股 | 32.75 | -56.95 | +0.69 | +2.15% | 16741.12 | 5423.581 | 2.62% | | 600916 | 中国黄金 | 7.62 | 54.23 | +0.16 | +2.14% | 221989 | 16713.85 | 1.32% | | 301598 | 博科测试 | 49.71 | 21.95 | +1.02 | +2.09% | 3967 | 1954.56 | 2.20% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | +0.13 | +2.07% | 90147 | 5756.9 | 1.63% | | 003005 | 竞业达 | 14.37 | -71.04 | +0.29 | +2.06% | 140185 | 20178.18 | 10.45% | | 688200 | 华峰测控 | 362.00 | 96.23 | +7.30 | +2.06% | 50504.41 | 181852.2 | 2.51% | | 605178 | 时空科技 | 65.80 | -31.54 | +1.30 | +2.02% | 24650 | 16157.13 | 2.49% | | 600058 | 五矿发展 | 9.15 | -118.46 | +0.18 | +2.01% | 64835 | 5891.5 | 0.60% | | 688356 | 键凯科技 | 77.23 | 110.04 | +1.51 | +1.99% | 22867 | 17532.31 | 3.77% | | 600288 | 大恒科技 | 10.78 | 25.40 | +0.21 | +1.99% | 112532 | 12042.5 | 2.58% | | 920189 | 康美特 | 20.69 | 29.47 | +0.40 | +1.97% | 33569 | 6873.067 | 3.96% | | 600683 | 京投发展 | 9.46 | -5.54 | +0.18 | +1.94% | 116469 | 10910.49 | 1.57% | | 601858 | 中国科传 | 20.12 | 33.71 | +0.38 | +1.93% | 65759 | 13045.13 | 0.83% | | 002151 | 北斗星通 | 28.61 | -71.36 | +0.54 | +1.92% | 97676 | 27741.98 | 2.21% | | 603098 | 森特股份 | 10.62 | 61.82 | +0.20 | +1.92% | 38438 | 4079.9 | 0.71% | | 600159 | 大龙地产 | 2.67 | -7.99 | +0.05 | +1.91% | 159256 | 4216.85 | 1.92% | | 300667 | 必创科技 | 15.11 | -33.29 | +0.28 | +1.89% | 69536 | 10458.48 | 3.92% | | 300231 | 银信科技 | 8.10 | 124.11 | +0.15 | +1.89% | 68125 | 5445.16 | 1.53% | | 301080 | 百普赛斯 | 91.91 | 85.56 | +1.70 | +1.88% | 93593 | 85652.42 | 7.38% | | 301120 | 新特电气 | 14.65 | 111.91 | +0.27 | +1.88% | 41286 | 5997.43 | 1.83% | | 001280 | 中国铀业 | 63.35 | 70.14 | +1.16 | +1.87% | 34760 | 21777.41 | 2.00% | | 300759 | 康龙化成 | 43.15 | 46.29 | +0.79 | +1.86% | 509887 | 219698.4 | 3.59% | | 688338 | 赛科希德 | 29.03 | 36.63 | +0.53 | +1.86% | 8453.309 | 2442.97 | 0.80% | | 300166 | 东方国信 | 12.07 | -62.51 | +0.22 | +1.86% | 213828 | 25549.71 | 2.30% | | 300455 | 航天智装 | 17.02 | -530.03 | +0.31 | +1.86% | 44706 | 7568.91 | 0.63% | | 301208 | 中亦科技 | 29.21 | 63.21 | +0.53 | +1.85% | 11021 | 3195.22 | 1.63% | | 688058 | 宝兰德 | 23.70 | -27.26 | +0.43 | +1.85% | 9714.74 | 2273.562 | 1.28% | | 300774 | 倍杰特 | 10.06 | 266.13 | +0.18 | +1.82% | 80277 | 8020.3 | 3.93% | | 688466 | 金科环境 | 13.47 | 81.28 | +0.24 | +1.81% | 11625.74 | 1556.809 | 0.95% | | 002148 | 北纬科技 | 6.27 | 1521.71 | +0.11 | +1.79% | 68114 | 4231.8 | 1.51% | | 300965 | 恒宇信通 | 40.69 | 998.87 | +0.71 | +1.78% | 5736 | 2316.92 | 1.04% | | 688015 | 交控科技 | 16.08 | 19.01 | +0.28 | +1.77% | 7288.38 | 1164.244 | 0.39% | | 688050 | 爱博医疗 | 37.91 | 30.88 | +0.66 | +1.77% | 16766.29 | 6312.336 | 0.87% | | 301169 | 零点有数 | 51.82 | -131.19 | +0.89 | +1.75% | 21519 | 10933.42 | 2.99% | | 002933 | 新兴装备 | 26.71 | 78.06 | +0.45 | +1.71% | 13702 | 3633.55 | 1.17% | | 920184 | 国源科技 | 11.29 | 66.50 | +0.19 | +1.71% | 12329 | 1382.943 | 1.38% | | 600962 | 国投中鲁 | 25.95 | 385.24 | +0.43 | +1.68% | 57876 | 14899.23 | 2.21% | | 301372 | 科净源 | 32.69 | -52.16 | +0.54 | +1.68% | 20655 | 6712.46 | 5.02% | | 688597 | 煜邦电力 | 6.12 | 310.96 | +0.10 | +1.66% | 33139.98 | 2012.147 | 0.99% | | 000969 | 安泰科技 | 17.16 | 42.79 | +0.28 | +1.66% | 135657 | 23111.3 | 1.30% | | 300045 | 华力创通 | 11.72 | -71.78 | +0.19 | +1.65% | 84508 | 9824.62 | 1.61% | | 603616 | 韩建河山 | 5.56 | -62.25 | +0.09 | +1.65% | 74387 | 4108.25 | 1.92% | | 300073 | 当升科技 | 38.65 | 25.00 | +0.62 | +1.63% | 129910 | 49791.8 | 2.57% | | 920145 | 恒合股份 | 10.09 | -51.39 | +0.16 | +1.61% | 3974 | 394.168 | 0.81% | | 920047 | 诺思兰德 | 14.59 | -63.33 | +0.23 | +1.60% | 26498 | 3843.851 | 1.47% | | 600980 | 北矿科技 | 18.78 | 26.20 | +0.29 | +1.57% | 19349 | 3597 | 1.02% | | 688458 | 美芯晟 | 37.11 | -170.96 | +0.57 | +1.56% | 15149.54 | 5595.156 | 1.62% | | 001259 | 利仁科技 | 44.50 | 302.94 | +0.67 | +1.53% | 5747 | 2546.14 | 1.21% | | 600658 | 电子城 | 4.00 | -2.37 | +0.06 | +1.52% | 85731 | 3399.05 | 0.77% | | 300150 | 世纪瑞尔 | 4.01 | -3807.45 | +0.06 | +1.52% | 62710 | 2506.88 | 1.35% | | 300788 | 中信出版 | 32.80 | 72.56 | +0.49 | +1.52% | 163600 | 52092.69 | 8.60% | | 002721 | 金一文化 | 2.69 | 79.14 | +0.04 | +1.51% | 469237 | 12566.79 | 1.76% | | 688562 | 航天软件 | 14.26 | -116.34 | +0.21 | +1.49% | 20277.8 | 2865.176 | 0.51% | | 300935 | 盈建科 | 26.69 | -24.76 | +0.39 | +1.48% | 22011 | 5853.14 | 3.65% | | 600118 | 中国卫星 | 58.24 | 684.48 | +0.85 | +1.48% | 218322 | 126929.5 | 1.85% | | 688787 | 海天瑞声 | 89.56 | 268.97 | +1.30 | +1.47% | 12626.13 | 11208.6 | 2.09% | | 300445 | 康斯特 | 18.62 | 31.57 | +0.27 | +1.47% | 33359 | 6187.07 | 2.39% | | 688282 | 理工导航 | 53.17 | -232.79 | +0.77 | +1.47% | 5328.92 | 2824.464 | 0.60% | | 300296 | 利亚德 | 4.88 | 64.69 | +0.07 | +1.46% | 319000 | 15475.55 | 1.37% | | 601698 | 中国卫通 | 23.95 | 270.67 | +0.33 | +1.40% | 154438 | 36843.07 | 0.37% | | 001393 | 维通利 | 41.39 | 34.62 | +0.57 | +1.40% | 23369 | 9655.01 | 4.86% | | 600560 | 金自天正 | 10.92 | 51.19 | +0.15 | +1.39% | 15408 | 1674.6 | 0.69% | | 688229 | 博睿数据 | 60.70 | -25.36 | +0.83 | +1.39% | 3453.45 | 2074.638 | 0.78% | | 300958 | 建工修复 | 11.73 | -38.94 | +0.16 | +1.38% | 27452 | 3205.59 | 3.02% | | 300291 | 百纳千成 | 5.14 | -4.48 | +0.07 | +1.38% | 280236 | 14253.39 | 3.01% | | 688246 | 嘉和美康 | 16.24 | -10.43 | +0.22 | +1.37% | 13169.69 | 2122.098 | 0.96% | | 603698 | 航天工程 | 21.69 | 57.02 | +0.29 | +1.36% | 79670 | 17198.93 | 1.49% | | 600791 | 京能置业 | 6.79 | -2.74 | +0.09 | +1.34% | 98890 | 6675.52 | 2.19% | | 000758 | 中色股份 | 6.04 | 18.78 | +0.08 | +1.34% | 248722 | 14854.73 | 1.25% | | 301668 | 昊创瑞通 | 31.45 | 46.20 | +0.41 | +1.32% | 6658 | 2084.14 | 2.74% | | 002310 | 东方新能 | 2.32 | -195.11 | +0.03 | +1.31% | 823175.1 | 18977.61 | 1.87% | | 603860 | 中公高科 | 24.99 | 34.34 | +0.32 | +1.30% | 13859 | 3447.46 | 2.08% | | 000620 | 盈新发展 | 3.16 | -20.04 | +0.04 | +1.28% | 3116274 | 97792.79 | 6.67% | | 002819 | 东方中科 | 21.40 | -45.72 | +0.27 | +1.28% | 30365 | 6462.96 | 1.29% | | 300895 | 铜牛信息 | 55.66 | -99.04 | +0.70 | +1.27% | 40039 | 22074.17 | 5.87% | | 301333 | 诺思格 | 62.53 | 50.22 | +0.78 | +1.26% | 26188 | 16277.09 | 2.71% | | 688520 | 神州细胞 | 32.40 | -16.99 | +0.40 | +1.25% | 10935.35 | 3516.223 | 0.25% | | 603516 | 淳中科技 | 85.95 | 38.72 | +1.05 | +1.24% | 29925 | 25500.44 | 1.47% | | 300332 | 天壕能源 | 4.92 | -15.04 | +0.06 | +1.23% | 159503 | 7842.29 | 1.96% | | 300071 | 福石控股 | 4.11 | -59.25 | +0.05 | +1.23% | 328890 | 13421.25 | 3.48% | | 000605 | 渤海股份 | 5.79 | 232.76 | +0.07 | +1.22% | 34871 | 2015.34 | 0.99% | | 688272 | 富吉瑞 | 26.93 | -23.09 | +0.32 | +1.20% | 11564.48 | 3101.111 | 1.52% | | 300846 | 首都在线 | 19.38 | -74.50 | +0.23 | +1.20% | 192525 | 36821.48 | 4.63% | | 603778 | 国晟科技 | 9.27 | -10.86 | +0.11 | +1.20% | 407825 | 37563.32 | 6.34% | | 920553 | 凯腾精工 | 6.76 | 77.01 | +0.08 | +1.20% | 5354 | 359.4097 | 0.57% | | 601600 | 中国铝业 | 9.31 | 9.14 | +0.11 | +1.20% | 1720934 | 157107.8 | 1.30% | | 688500 | 慧辰股份 | 31.44 | -35.32 | +0.37 | +1.19% | 11488.2 | 3581.499 | 1.53% | | 688485 | 九州一轨 | 105.44 | -515.21 | +1.24 | +1.19% | 87848.12 | 94641.22 | 5.85% | | 920703 | 广厦环能 | 9.36 | 16.57 | +0.11 | +1.19% | 4657 | 434.0513 | 0.88% | | 300191 | 潜能恒信 | 32.36 | 54.82 | +0.38 | +1.19% | 89769 | 29052.47 | 4.06% | | 688369 | 致远互联 | 18.84 | -10.39 | +0.22 | +1.18% | 21865.9 | 4066.374 | 1.90% | | 601126 | 四方股份 | 40.04 | 38.47 | +0.46 | +1.16% | 188838 | 74802.31 | 2.29% | | 600463 | 空港股份 | 7.86 | -28.43 | +0.09 | +1.16% | 29579 | 2316.05 | 0.99% | | 000931 | 中关村 | 4.38 | -159.20 | +0.05 | +1.15% | 122641 | 5345.11 | 1.63% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.04 | +1.15% | 281103 | 9875.81 | 0.75% | | 003004 | 声迅股份 | 60.31 | -308.48 | +0.67 | +1.12% | 29975 | 18013.56 | 4.36% | | 600429 | 三元股份 | 4.51 | -30.22 | +0.05 | +1.12% | 104314 | 4668.35 | 0.70% | | 300444 | 双杰电气 | 9.02 | 22.96 | +0.10 | +1.12% | 159863 | 14314.41 | 2.55% | | 000798 | 中水渔业 | 10.06 | 36.88 | +0.11 | +1.11% | 262295 | 26193.85 | 7.17% | | 300058 | 蓝色光标 | 12.93 | 136.65 | +0.14 | +1.09% | 1373178 | 176469.9 | 3.95% | | 300785 | 值得买 | 33.46 | 80.31 | +0.36 | +1.09% | 39995 | 13233.97 | 3.07% | | 003007 | 直真科技 | 39.12 | 132.82 | +0.42 | +1.09% | 13246 | 5161.56 | 1.82% | | 000609 | *ST中迪 | 9.36 | -6.39 | +0.10 | +1.08% | 43070 | 4006.07 | 1.48% | | 000970 | 中科三环 | 11.34 | 142.81 | +0.12 | +1.07% | 153951 | 17352.97 | 1.27% | | 603859 | 能科科技 | 38.77 | 49.25 | +0.41 | +1.07% | 40565 | 15563.66 | 1.66% | | 300011 | 鼎汉技术 | 5.72 | -87.54 | +0.06 | +1.06% | 29489 | 1679.44 | 0.58% | | 300663 | 科蓝软件 | 7.65 | -7.89 | +0.08 | +1.06% | 126937 | 9643.07 | 2.76% | | 300157 | 新锦动力 | 3.85 | -955.55 | +0.04 | +1.05% | 202429 | 7781.791 | 2.75% | | 688339 | 亿华通 | 16.69 | -6.56 | +0.17 | +1.03% | 24300.45 | 4047.086 | 1.24% | | 301276 | 嘉曼服饰 | 16.76 | 20.96 | +0.17 | +1.02% | 18746 | 3135.06 | 2.59% | | 002642 | 荣联科技 | 6.92 | 268.20 | +0.07 | +1.02% | 77907 | 5362.28 | 1.18% | | 688280 | 精进电动 | 4.98 | -45.49 | +0.05 | +1.01% | 62196.04 | 3071.301 | 1.19% | | 920806 | 云星宇 | 10.05 | 41.44 | +0.10 | +1.01% | 13427 | 1347.852 | 0.45% | | 688468 | 科美诊断 | 6.09 | 69.58 | +0.06 | +1.00% | 21847.59 | 1320.066 | 0.54% | | 600743 | 华远控股 | 2.05 | -46.02 | +0.02 | +0.99% | 204676 | 4177.75 | 0.87% | | 688509 | 正元地信 | 4.10 | -15.95 | +0.04 | +0.99% | 48748.71 | 1983.77 | 1.27% | | 300065 | 海兰信 | 15.53 | 683.47 | +0.15 | +0.98% | 258073 | 39995.24 | 3.93% | | 300364 | 中文在线 | 23.95 | -35.79 | +0.23 | +0.97% | 390575 | 92723.05 | 5.91% | | 002066 | 瑞泰科技 | 20.16 | -46.76 | +0.19 | +0.95% | 20779 | 4174.38 | 0.90% | | 688621 | 阳光诺和 | 73.69 | 166.28 | +0.69 | +0.95% | 22225.94 | 16290.89 | 1.98% | | 300851 | 交大思诺 | 23.05 | 24.71 | +0.21 | +0.92% | 9659 | 2221.13 | 1.70% | | 920021 | 流金科技 | 7.77 | 155.31 | +0.07 | +0.91% | 196671 | 15245.91 | 7.94% | | 002659 | 凯文教育 | 4.44 | -158.35 | +0.04 | +0.91% | 89183 | 3944.93 | 1.49% | | 688291 | 金橙子 | 39.00 | 54.74 | +0.35 | +0.91% | 36821.4 | 14132.65 | 3.59% | | 002878 | 元隆雅图 | 12.30 | -112.61 | +0.11 | +0.90% | 31654 | 3884.21 | 1.34% | | 300081 | ST恒信 | 3.36 | -5.40 | +0.03 | +0.90% | 53231 | 1791.96 | 0.88% | | 300887 | 谱尼测试 | 6.74 | -21.99 | +0.06 | +0.90% | 62295 | 4184.95 | 1.71% | | 300465 | 高伟达 | 11.25 | 207.50 | +0.10 | +0.90% | 69050 | 7712.81 | 1.56% | | 300324 | 旋极信息 | 3.41 | -12.43 | +0.03 | +0.89% | 238963 | 8097.5 | 1.40% | | 301162 | 国能日新 | 35.25 | 42.63 | +0.31 | +0.89% | 14149 | 4949.63 | 1.17% | | 601985 | 中国核电 | 9.10 | 25.71 | +0.08 | +0.89% | 1055321 | 95927.46 | 0.56% | | 301047 | 义翘神州 | 101.89 | 75.00 | +0.89 | +0.88% | 57036 | 57981.68 | 4.77% | | 688326 | 经纬恒润 | 57.35 | -35.31 | +0.50 | +0.88% | 8314.898 | 4728.589 | 0.74% | | 300072 | 海新能科 | 3.49 | -12.72 | +0.03 | +0.87% | 111985 | 3903.91 | 0.48% | | 603903 | 中持股份 | 13.99 | -35.27 | +0.12 | +0.87% | 42698 | 5963.42 | 1.67% | | 605599 | 菜百股份 | 14.05 | 9.83 | +0.12 | +0.86% | 43822 | 6108.66 | 0.56% | | 603123 | 翠微股份 | 9.52 | -21.72 | +0.08 | +0.85% | 309773 | 29308.98 | 4.75% | | 688411 | 海博思创 | 162.57 | 23.40 | +1.34 | +0.83% | 20515 | 33086.66 | 1.55% | | 603979 | 金诚信 | 72.90 | 16.00 | +0.60 | +0.83% | 40170 | 29169.21 | 0.64% | | 300034 | 钢研高纳 | 15.86 | 99.91 | +0.13 | +0.83% | 69113 | 10898.91 | 0.90% | | 300200 | 高盟新材 | 8.54 | 46.20 | +0.07 | +0.83% | 77377 | 6556.56 | 1.82% | | 688277 | 天智航 | 14.84 | -35.44 | +0.12 | +0.82% | 25991.08 | 3836.49 | 0.56% | | 301159 | 三维天地 | 30.18 | 71.43 | +0.24 | +0.80% | 11325 | 3394.23 | 2.14% | | 600977 | 中国电影 | 12.64 | 201.95 | +0.10 | +0.80% | 146216 | 18410.07 | 0.78% | | 600198 | 大唐电信 | 7.74 | -272.60 | +0.06 | +0.78% | 199686 | 15415.4 | 1.53% | | 000802 | 北京文化 | 3.94 | -13.19 | +0.03 | +0.77% | 343057 | 13433.6 | 4.79% | | 300477 | ST合纵 | 2.69 | -3.09 | +0.02 | +0.75% | 199361 | 5367.64 | 2.00% | | 300773 | 拉卡拉 | 14.88 | 10.05 | +0.11 | +0.74% | 295505 | 43679.15 | 2.87% | | 300485 | 赛升药业 | 8.19 | -22.30 | +0.06 | +0.74% | 33489 | 2738.19 | 1.22% | | 688722 | 同益中 | 14.00 | 27.83 | +0.10 | +0.72% | 19018.38 | 2653.404 | 0.85% | | 301175 | 中科环保 | 5.66 | 20.16 | +0.04 | +0.71% | 98748 | 5565.14 | 1.59% | | 002738 | 中矿资源 | 44.27 | 21.82 | +0.31 | +0.71% | 189088 | 83061.8 | 2.66% | | 688570 | 天玛智控 | 14.51 | 179.61 | +0.10 | +0.69% | 3079.85 | 445.5808 | 0.16% | | 920179 | 凯德石英 | 60.29 | 284.07 | +0.41 | +0.68% | 50266 | 30556.29 | 8.42% | | 002658 | 雪迪龙 | 7.36 | 32.31 | +0.05 | +0.68% | 35403 | 2603.92 | 0.99% | | 601066 | 中信建投 | 23.56 | 14.54 | +0.16 | +0.68% | 114220 | 26743.23 | 0.18% | | 600155 | 华创云信 | 5.97 | 38.13 | +0.04 | +0.67% | 185617 | 11012.77 | 0.85% | | 601068 | 中铝国际 | 4.48 | 51.05 | +0.03 | +0.67% | 77185 | 3435.41 | 0.30% | | 601818 | 光大银行 | 3.05 | 5.48 | +0.02 | +0.66% | 2070835 | 62770.51 | 0.45% | | 301293 | 三博脑科 | 49.12 | 214.20 | +0.32 | +0.66% | 33964 | 16584.52 | 1.97% | | 688292 | 浩瀚深度 | 18.43 | -54.39 | +0.12 | +0.66% | 69203.59 | 12356.35 | 4.37% | | 600376 | 首开股份 | 3.09 | -1.20 | +0.02 | +0.65% | 282857 | 8713.52 | 1.10% | | 600410 | 华胜天成 | 15.79 | -48.48 | +0.10 | +0.64% | 1232592 | 194637.3 | 11.24% | | 301508 | 中机认检 | 23.85 | 33.14 | +0.15 | +0.63% | 6997 | 1664.23 | 1.19% | | 300318 | 博晖创新 | 4.80 | -44.14 | +0.03 | +0.63% | 46246 | 2210.51 | 0.58% | | 920493 | 并行科技 | 109.41 | 135.09 | +0.68 | +0.63% | 8403 | 9167.724 | 1.88% | | 300048 | 合康新能 | 4.87 | -73.87 | +0.03 | +0.62% | 51293 | 2494.81 | 0.45% | | 300612 | 宣亚国际 | 11.44 | -21.59 | +0.07 | +0.62% | 37775 | 4308.21 | 2.08% | | 300182 | 捷成股份 | 4.94 | 64.02 | +0.03 | +0.61% | 592778 | 29133.4 | 2.45% | | 600582 | 天地科技 | 4.96 | 18.63 | +0.03 | +0.61% | 254548 | 12547.83 | 0.62% | | 600271 | 航天信息 | 6.72 | -15.18 | +0.04 | +0.60% | 76665 | 5119.55 | 0.41% | | 002542 | *ST中岩 | 1.72 | -3.22 | +0.01 | +0.58% | 121880 | 2092.13 | 0.69% | | 000786 | 北新建材 | 15.85 | 11.47 | +0.09 | +0.57% | 178523 | 27963.62 | 1.06% | | 603613 | 国联股份 | 19.48 | 10.57 | +0.11 | +0.57% | 73448 | 14300.28 | 1.02% | | 300896 | 爱美客 | 88.84 | 24.55 | +0.50 | +0.57% | 11890 | 10509.22 | 0.54% | | 002599 | 盛通股份 | 5.49 | -731.65 | +0.03 | +0.55% | 44807 | 2455.4 | 1.08% | | 300383 | 光环新网 | 11.04 | -24.40 | +0.06 | +0.55% | 276144 | 30288.01 | 1.54% | | 002373 | 千方科技 | 7.38 | 149.77 | +0.04 | +0.54% | 99620 | 7307 | 0.72% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.03 | +0.54% | 1956649 | 108799.1 | 1.58% | | 002657 | 中科金财 | 14.93 | -30.19 | +0.08 | +0.54% | 51761 | 7684.689 | 1.54% | | 301302 | 华如科技 | 20.69 | -15.00 | +0.11 | +0.53% | 20616 | 4257.51 | 1.48% | | 002755 | 奥赛康 | 11.32 | 53.27 | +0.06 | +0.53% | 53707 | 6055.18 | 0.58% | | 603569 | 长久物流 | 5.67 | -37.98 | +0.03 | +0.53% | 19875 | 1123.33 | 0.33% | | 603025 | 大豪科技 | 13.34 | 17.66 | +0.07 | +0.53% | 50299 | 6670.31 | 0.45% | | 002392 | 北京利尔 | 7.67 | 16.09 | +0.04 | +0.52% | 73795 | 5628.4 | 0.64% | | 601718 | ST际华 | 1.95 | -16.88 | +0.01 | +0.52% | 133474 | 2603.06 | 0.31% | | 300016 | 北陆药业 | 7.93 | 32.37 | +0.04 | +0.51% | 95924 | 7600.25 | 1.71% | | 600860 | 京城股份 | 8.00 | -43.44 | +0.04 | +0.50% | 40493 | 3239.14 | 0.91% | | 920263 | 中航泰达 | 6.46 | -18.74 | +0.03 | +0.47% | 5501 | 350.6754 | 0.54% | | 920017 | 星昊医药 | 15.42 | 16.58 | +0.07 | +0.46% | 8495 | 1308.191 | 0.69% | | 300928 | 华安鑫创 | 22.81 | -14.64 | +0.10 | +0.44% | 10043 | 2280.49 | 1.84% | | 920122 | 中纺标 | 23.35 | 84.09 | +0.10 | +0.43% | 5821 | 1362.19 | 1.56% | | 300719 | 安达维尔 | 11.94 | -163.40 | +0.05 | +0.42% | 26237 | 3135.83 | 1.46% | | 000008 | 神州高铁 | 2.40 | -8.21 | +0.01 | +0.42% | 188684 | 4511.99 | 0.69% | | 600861 | 北京人力 | 12.61 | 9.31 | +0.05 | +0.40% | 15144 | 1896.53 | 0.27% | | 300418 | 昆仑万维 | 43.03 | 157.61 | +0.17 | +0.40% | 351029 | 151168.8 | 2.99% | | 300075 | 数字政通 | 10.34 | -17.55 | +0.04 | +0.39% | 61841 | 6364.92 | 1.18% | | 301571 | 国科天成 | 69.71 | 52.69 | +0.26 | +0.37% | 33960 | 23749 | 2.85% | | 920579 | 机科股份 | 13.86 | -30.50 | +0.05 | +0.36% | 4835 | 664.3882 | 1.08% | | 600299 | 安迪苏 | 8.33 | 19.45 | +0.03 | +0.36% | 296927 | 24524.75 | 0.96% | | 600657 | 信达地产 | 2.79 | -1.45 | +0.01 | +0.36% | 360900 | 10019.02 | 1.27% | | 002410 | 广联达 | 8.40 | 37.68 | +0.03 | +0.36% | 151495 | 12640.77 | 0.95% | | 002405 | 四维图新 | 6.02 | -190.89 | +0.02 | +0.33% | 243319 | 14553.49 | 1.03% | | 300541 | 先进数通 | 9.36 | 95.98 | +0.03 | +0.32% | 44425 | 4141.43 | 1.14% | | 600015 | 华夏银行 | 6.32 | 4.01 | +0.02 | +0.32% | 719462 | 45228.19 | 0.47% | | 002662 | 峰璟股份 | 3.18 | 29.12 | +0.01 | +0.32% | 75943 | 2406.49 | 0.51% | | 603377 | ST东时 | 3.20 | -2.77 | +0.01 | +0.31% | 21686 | 694.46 | 0.30% | | 300608 | 思特奇 | 9.63 | -17.23 | +0.03 | +0.31% | 52412 | 5022.61 | 1.72% | | 601886 | 江河集团 | 13.13 | 20.58 | +0.04 | +0.31% | 90940 | 11862.68 | 0.80% | | 300674 | 宇信科技 | 16.42 | 22.20 | +0.05 | +0.31% | 117951 | 19232.46 | 1.68% | | 002995 | 天地在线 | 16.45 | -30.32 | +0.05 | +0.30% | 49076 | 8065.03 | 4.03% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.02 | +0.29% | 202653 | 13652.35 | 0.60% | | 601888 | 中国中免 | 51.20 | 25.99 | +0.15 | +0.29% | 121990 | 62190.6 | 0.62% | | 600386 | 北巴传媒 | 3.46 | -65.76 | +0.01 | +0.29% | 73427 | 2528.12 | 0.91% | | 920160 | 北矿检测 | 18.68 | 24.01 | +0.05 | +0.27% | 1632 | 304.3832 | 0.64% | | 688613 | 奥精医疗 | 15.33 | 243.70 | +0.04 | +0.26% | 13208.52 | 2024.949 | 0.96% | | 300496 | 中科创达 | 54.49 | 46.83 | +0.14 | +0.26% | 67941 | 36728.03 | 1.84% | | 601088 | 中国神华 | 47.10 | 18.92 | +0.12 | +0.26% | 199171 | 93099.27 | 0.12% | | 300542 | 新晨科技 | 12.05 | -361.64 | +0.03 | +0.25% | 44184 | 5298.16 | 1.75% | | 600968 | 海油发展 | 4.03 | 10.44 | +0.01 | +0.25% | 381689 | 15332.26 | 0.38% | | 002462 | 嘉事堂 | 12.11 | 38.87 | +0.03 | +0.25% | 21643 | 2611.48 | 0.74% | | 601881 | 中国银河 | 12.13 | 9.59 | +0.03 | +0.25% | 212907 | 25736.04 | 0.29% | | 301370 | 国科恒泰 | 8.33 | 146.48 | +0.02 | +0.24% | 18102 | 1502.44 | 0.38% | | 601898 | 中煤能源 | 14.29 | 10.34 | +0.03 | +0.21% | 273194 | 38847.43 | 0.30% | | 600859 | 王府井 | 9.62 | -161.87 | +0.02 | +0.21% | 125832 | 12005.5 | 1.12% | | 688563 | 航材股份 | 55.82 | 51.58 | +0.11 | +0.20% | 19877.54 | 10990.05 | 1.47% | | 002271 | 东方雨虹 | 10.19 | 150.05 | +0.02 | +0.20% | 386450 | 38973.85 | 1.98% | | 300251 | 光线传媒 | 10.89 | -60.94 | +0.02 | +0.18% | 272044 | 29512.86 | 0.99% | | 300289 | 利德曼 | 5.66 | -119.11 | +0.01 | +0.18% | 32751 | 1852.26 | 0.60% | | 603590 | 康辰药业 | 28.41 | 26.47 | +0.05 | +0.18% | 8899 | 2517.2 | 0.56% | | 688080 | 映翰通 | 36.60 | 22.67 | +0.06 | +0.16% | 8385.349 | 3058.709 | 1.14% | | 300449 | 汉邦高科 | 6.81 | -38.87 | +0.01 | +0.15% | 81101 | 5503.12 | 2.10% | | 300523 | 辰安科技 | 20.89 | -23.55 | +0.03 | +0.14% | 18824 | 3913.6 | 0.81% | | 603087 | 甘李药业 | 68.95 | 35.83 | +0.07 | +0.10% | 40019 | 27571.99 | 0.71% | | 600435 | 北方导航 | 11.24 | -392.42 | +0.01 | +0.09% | 179331 | 20101.63 | 1.19% | | 603511 | 爱慕股份 | 11.90 | 27.61 | +0.01 | +0.08% | 12987 | 1539.67 | 0.32% | | 002985 | 北摩高科 | 28.09 | 42.45 | +0.02 | +0.07% | 27474 | 7698.6 | 0.83% | | 600536 | 中国软件 | 31.74 | 1431.06 | +0.02 | +0.06% | 124317 | 39057.17 | 1.47% | | 920344 | 三元基因 | 19.11 | 174.34 | +0.01 | +0.05% | 14191 | 2715.528 | 1.25% | | 000151 | 中成股份 | 10.12 | 8.28 | 0.00 | 0.00% | 70568 | 7147.55 | 2.29% | | 000402 | 金融街 | 2.43 | -1.63 | 0.00 | 0.00% | 254382 | 6170.91 | 0.85% | | 000959 | 首钢股份 | 3.52 | 30.84 | 0.00 | 0.00% | 240600 | 8377.18 | 0.32% | | 600037 | 歌华有线 | 6.93 | 37.47 | 0.00 | 0.00% | 118127 | 8164.43 | 0.85% | | 600056 | 中国医药 | 8.88 | 31.01 | 0.00 | 0.00% | 60429 | 5348.07 | 0.40% | | 600266 | 城建发展 | 4.06 | -8.03 | 0.00 | 0.00% | 172683 | 6970.33 | 0.80% | | 600528 | 中铁工业 | 6.85 | 11.77 | 0.00 | 0.00% | 64258 | 4381.6 | 0.29% | | 600715 | 文投控股 | 1.62 | -94.65 | 0.00 | 0.00% | 243802 | 3942.38 | 0.85% | | 002038 | 双鹭药业 | 5.57 | -7.91 | 0.00 | 0.00% | 96359 | 5355.92 | 1.13% | | 300036 | 超图软件 | 10.12 | -53.24 | 0.00 | 0.00% | 68277 | 6881.98 | 1.53% | | 601117 | 中国化学 | 7.20 | 6.78 | 0.00 | 0.00% | 456755 | 32657.24 | 0.76% | | 002385 | 大北农 | 3.17 | -8.74 | 0.00 | 0.00% | 681394 | 21678.77 | 1.98% | | 300070 | 碧水源 | 3.39 | 61.92 | 0.00 | 0.00% | 242536 | 8181.99 | 0.70% | | 300079 | 数码视讯 | 4.80 | 174.77 | 0.00 | 0.00% | 202857 | 9739.24 | 1.57% | | 002467 | 二六三 | 4.61 | -18.68 | 0.00 | 0.00% | 242304 | 11153.31 | 1.77% | | 601992 | 金隅集团 | 1.36 | -8.61 | 0.00 | 0.00% | 297483 | 4044.89 | 0.36% | | 601669 | 中国电建 | 4.53 | 9.29 | 0.00 | 0.00% | 535540 | 24203.75 | 0.41% | | 002649 | 博彦科技 | 9.18 | 106.00 | 0.00 | 0.00% | 77162 | 7066.84 | 1.32% | | 300287 | 飞利信 | 3.57 | -34.67 | 0.00 | 0.00% | 197379 | 7008.81 | 1.49% | | 300365 | 恒华科技 | 4.53 | -10.23 | 0.00 | 0.00% | 93402 | 4229.56 | 1.83% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300384 | 三联虹普 | 11.56 | 23.40 | 0.00 | 0.00% | 14287 | 1648.73 | 0.65% | | 300552 | 万集科技 | 20.42 | -38.56 | 0.00 | 0.00% | 29766 | 6059.48 | 2.16% | | 603060 | 国检集团 | 5.40 | 46.69 | 0.00 | 0.00% | 28931 | 1562.99 | 0.36% | | 688033 | *ST天宜 | 7.31 | -1.88 | 0.00 | 0.00% | 34402.94 | 2502.025 | 0.61% | | 688009 | 中国通号 | 4.63 | 13.85 | 0.00 | 0.00% | 267793.4 | 12347.75 | 0.31% | | 601658 | 邮储银行 | 5.39 | 7.22 | 0.00 | 0.00% | 1409344 | 75597.14 | 0.19% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.42 | 20.14 | 0.00 | 0.00% | 1680651 | 40577.21 | 0.52% | | 601136 | 首创证券 | 14.12 | 31.18 | 0.00 | 0.00% | 124917 | 17648.1 | 0.46% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 3.97 | 21.43 | 0.00 | 0.00% | 124934 | 4923.87 | 0.82% | | 600764 | 中国海防 | 18.74 | 163.74 | -0.01 | -0.05% | 55559 | 10388.97 | 0.78% | | 300003 | 乐普医疗 | 11.37 | 27.20 | -0.01 | -0.09% | 111202 | 12575.99 | 0.70% | | 600588 | 用友网络 | 9.37 | -23.32 | -0.01 | -0.11% | 302733 | 28194.84 | 0.89% | | 300810 | 中科海讯 | 25.04 | -121.35 | -0.03 | -0.12% | 35044 | 8776.09 | 3.07% | | 300419 | ST浩丰 | 8.29 | -25.28 | -0.01 | -0.12% | 63764 | 5248.93 | 1.73% | | 601319 | 中国人保 | 7.72 | 6.00 | -0.01 | -0.13% | 621961 | 47845.4 | 0.18% | | 600900 | 长江电力 | 28.46 | 19.24 | -0.04 | -0.14% | 576656 | 163746.6 | 0.24% | | 688236 | 春立医疗 | 13.37 | 18.45 | -0.02 | -0.15% | 13725.05 | 1834.01 | 0.48% | | 601988 | 中国银行 | 6.56 | 8.49 | -0.01 | -0.15% | 1796492 | 117394.6 | 0.09% | | 300204 | 舒泰神 | 19.43 | -117.01 | -0.03 | -0.15% | 92330 | 17955.4 | 2.04% | | 300229 | 拓尔思 | 12.92 | -29.03 | -0.02 | -0.15% | 144347 | 18569.4 | 1.65% | | 688658 | 悦康药业 | 12.52 | -20.99 | -0.02 | -0.16% | 67858.84 | 8483.641 | 1.51% | | 688687 | 凯因科技 | 16.75 | 287.43 | -0.03 | -0.18% | 16946.75 | 2828.101 | 0.99% | | 600578 | 京能电力 | 5.45 | 10.32 | -0.01 | -0.18% | 574247 | 31398.04 | 0.86% | | 600511 | 国药股份 | 26.20 | 10.25 | -0.05 | -0.19% | 30190 | 7882.95 | 0.55% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.02 | -0.19% | 19186 | 2011.965 | 1.19% | | 601089 | 福元医药 | 15.46 | 19.14 | -0.03 | -0.19% | 17671 | 2725.65 | 0.37% | | 002893 | 京能热力 | 10.12 | 40.81 | -0.02 | -0.20% | 117082 | 11880.23 | 5.80% | | 600055 | 万东医疗 | 10.11 | -19.17 | -0.02 | -0.20% | 40304 | 4069.89 | 0.57% | | 920575 | *ST康乐 | 4.79 | -2.55 | -0.01 | -0.21% | 21180 | 1011.406 | 1.13% | | 002701 | 奥瑞金 | 4.43 | 13.09 | -0.01 | -0.23% | 198817 | 8771.15 | 0.78% | | 600050 | 中国联通 | 4.17 | 18.85 | -0.01 | -0.24% | 964960 | 40122.63 | 0.31% | | 601398 | 工商银行 | 8.11 | 7.73 | -0.02 | -0.25% | 2270925 | 183840 | 0.08% | | 300406 | 九强生物 | 11.18 | 29.13 | -0.03 | -0.27% | 26861 | 2993.53 | 0.63% | | 600886 | 国投电力 | 14.49 | 16.26 | -0.04 | -0.28% | 210491 | 30436.12 | 0.28% | | 600016 | 民生银行 | 3.58 | 5.46 | -0.01 | -0.28% | 2427811 | 86610.95 | 0.68% | | 300513 | 恒实科技 | 7.12 | -3.49 | -0.02 | -0.28% | 42022 | 2991.12 | 1.46% | | 001213 | 中铁特货 | 3.48 | 53.63 | -0.01 | -0.29% | 50128 | 1740.89 | 0.11% | | 601288 | 农业银行 | 6.88 | 8.08 | -0.02 | -0.29% | 2082878 | 143139.3 | 0.07% | | 601336 | 新华保险 | 57.46 | 4.05 | -0.17 | -0.29% | 109302 | 62581.41 | 0.52% | | 688489 | 三未信安 | 23.59 | -149.14 | -0.07 | -0.30% | 13240.22 | 3114.899 | 0.79% | | 603598 | 引力传媒 | 16.79 | 242.11 | -0.05 | -0.30% | 72955 | 12237.75 | 2.70% | | 002065 | 东华软件 | 6.64 | 46.66 | -0.02 | -0.30% | 207202 | 13708.16 | 0.70% | | 601226 | 华电科工 | 6.49 | 42.14 | -0.02 | -0.31% | 71419 | 4639.02 | 0.61% | | 688068 | 热景生物 | 86.22 | -30.83 | -0.27 | -0.31% | 22075.72 | 19063.33 | 2.38% | | 601728 | 中国电信 | 6.26 | 19.25 | -0.02 | -0.32% | 632292 | 39471.73 | 0.08% | | 002573 | 清新环境 | 3.10 | -11.29 | -0.01 | -0.32% | 99497 | 3082.23 | 0.70% | | 920819 | 颖泰生物 | 3.09 | -14.21 | -0.01 | -0.32% | 38280 | 1184.288 | 0.32% | | 601186 | 中国铁建 | 6.00 | 4.98 | -0.02 | -0.33% | 325556 | 19472.95 | 0.28% | | 002739 | 儒意电影 | 8.49 | -101.45 | -0.03 | -0.35% | 296288 | 25064.76 | 1.41% | | 600730 | *ST高科 | 8.19 | -36.70 | -0.03 | -0.36% | 73062 | 5978.44 | 1.25% | | 601857 | 中国石油 | 10.81 | 11.24 | -0.04 | -0.37% | 1132513 | 122561.5 | 0.07% | | 002368 | 太极股份 | 13.42 | -7.49 | -0.05 | -0.37% | 68713 | 9160.8 | 1.11% | | 300374 | 中铁装配 | 10.56 | -19.59 | -0.04 | -0.38% | 23645 | 2499.16 | 0.96% | | 600855 | 航天长峰 | 13.18 | -36.72 | -0.05 | -0.38% | 99986 | 13100.19 | 2.14% | | 000860 | 顺鑫农业 | 10.25 | -26.69 | -0.05 | -0.49% | 81867 | 8339.38 | 1.10% | | 603927 | 中科软 | 13.47 | 54.01 | -0.07 | -0.52% | 59801 | 8022.98 | 0.72% | | 301236 | 软通动力 | 36.44 | 448.80 | -0.19 | -0.52% | 145077 | 52662.37 | 1.67% | | 002153 | 石基信息 | 7.51 | -117.83 | -0.04 | -0.53% | 114750 | 8597.05 | 0.72% | | 601101 | 昊华能源 | 13.06 | 23.25 | -0.07 | -0.53% | 185318 | 24265.64 | 1.29% | | 300271 | 华宇软件 | 5.58 | -26.77 | -0.03 | -0.53% | 120293 | 6672.75 | 1.50% | | 600905 | 三峡能源 | 3.66 | 93.53 | -0.02 | -0.54% | 540037 | 19780.31 | 0.19% | | 920090 | *ST同辉 | 3.49 | -12.39 | -0.02 | -0.57% | 7215 | 251.6193 | 0.53% | | 001289 | 龙源电力 | 15.15 | 35.74 | -0.09 | -0.59% | 39955 | 6042.16 | 0.08% | | 601588 | 北辰实业 | 1.67 | -2.46 | -0.01 | -0.60% | 270240 | 4507.41 | 1.02% | | 300662 | 科锐国际 | 20.80 | 12.09 | -0.13 | -0.62% | 21477 | 4450.09 | 1.09% | | 301153 | 中科江南 | 17.02 | 45.06 | -0.11 | -0.64% | 28444 | 4825.19 | 0.86% | | 002186 | 全聚德 | 9.18 | 315.66 | -0.06 | -0.65% | 36215 | 3321.96 | 1.18% | | 601800 | 中国交建 | 5.80 | 7.55 | -0.04 | -0.68% | 267379 | 15469.4 | 0.23% | | 600085 | 同仁堂 | 23.16 | 32.74 | -0.16 | -0.69% | 26915 | 6224.29 | 0.20% | | 688569 | 铁科轨道 | 18.10 | 19.76 | -0.13 | -0.71% | 6566.59 | 1186.935 | 0.31% | | 600138 | 中青旅 | 6.96 | 129.88 | -0.05 | -0.71% | 81262 | 5626.7 | 1.12% | | 600008 | 首创环保 | 2.75 | 12.00 | -0.02 | -0.72% | 839240.9 | 23096.78 | 1.14% | | 601939 | 建设银行 | 10.85 | 8.19 | -0.08 | -0.73% | 798703.1 | 86590.38 | 0.83% | | 002987 | 京北方 | 10.73 | 36.32 | -0.08 | -0.74% | 99162 | 10617.86 | 0.98% | | 603533 | 掌阅科技 | 23.39 | -154.48 | -0.18 | -0.76% | 176325 | 41183.78 | 4.02% | | 600258 | 首旅酒店 | 11.29 | 14.75 | -0.09 | -0.79% | 111517 | 12553.83 | 1.00% | | 920508 | 殷图网联 | 14.63 | 231.27 | -0.12 | -0.81% | 10730 | 1584.686 | 3.36% | | 601111 | 中国国航 | 5.74 | -52.26 | -0.05 | -0.86% | 480076 | 27451.12 | 0.41% | | 601016 | 节能风电 | 3.43 | 53.50 | -0.03 | -0.87% | 1570590 | 53779.9 | 2.60% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.06 | -0.89% | 52096 | 3472.24 | 0.51% | | 688651 | 盛邦安全 | 23.27 | -46.19 | -0.21 | -0.89% | 30303.42 | 7054.377 | 6.45% | | 300736 | 百邦科技 | 32.27 | -156.74 | -0.30 | -0.92% | 32781 | 10664.38 | 2.62% | | 601390 | 中国中铁 | 4.28 | 5.32 | -0.04 | -0.93% | 772284 | 33019.94 | 0.38% | | 002612 | 朗姿股份 | 15.38 | 8.17 | -0.15 | -0.97% | 41647 | 6421.53 | 1.59% | | 601628 | 中国人寿 | 37.25 | 4.25 | -0.37 | -0.98% | 175110 | 65208.03 | 0.08% | | 601816 | 京沪高铁 | 4.74 | 17.02 | -0.05 | -1.04% | 1088589 | 51704.35 | 0.22% | | 603000 | 人民网 | 17.05 | 78.84 | -0.18 | -1.04% | 530766 | 88649.64 | 4.80% | | 601169 | 北京银行 | 5.60 | 5.66 | -0.06 | -1.06% | 1541945 | 86350.69 | 0.73% | | 600062 | 华润双鹤 | 15.81 | 10.18 | -0.17 | -1.06% | 52960 | 8378.23 | 0.51% | | 920429 | 康比特 | 10.08 | 26.11 | -0.11 | -1.08% | 13596 | 1370.207 | 1.20% | | 300002 | 神州泰岳 | 8.02 | 23.41 | -0.09 | -1.11% | 326488 | 26104.12 | 1.76% | | 601766 | 中国中车 | 5.96 | 12.28 | -0.07 | -1.16% | 1369739 | 81481.93 | 0.56% | | 601668 | 中国建筑 | 4.24 | 5.53 | -0.05 | -1.17% | 2040449 | 86585.59 | 0.49% | | 001210 | 金房能源 | 28.31 | 32.74 | -0.34 | -1.19% | 35700 | 10121.89 | 3.75% | | 002707 | 众信旅游 | 4.97 | -1826.54 | -0.06 | -1.19% | 185837 | 9182.311 | 2.15% | | 688111 | 金山办公 | 222.81 | 28.66 | -2.71 | -1.20% | 44823.45 | 99625.52 | 0.97% | | 603392 | 万泰生物 | 25.12 | -83.03 | -0.31 | -1.22% | 58526 | 14640.25 | 0.46% | | 601598 | 中国外运 | 6.46 | 12.20 | -0.08 | -1.22% | 147429 | 9537.631 | 0.29% | | 601998 | 中信银行 | 8.87 | 6.88 | -0.11 | -1.22% | 514752 | 45653.44 | 0.13% | | 600161 | 天坛生物 | 12.03 | 31.42 | -0.15 | -1.23% | 117512 | 14109.08 | 0.59% | | 600733 | 北汽蓝谷 | 4.47 | -6.79 | -0.06 | -1.32% | 909488 | 40535.95 | 1.50% | | 600028 | 中国石化 | 5.21 | 17.51 | -0.08 | -1.51% | 1964044 | 102474.8 | 0.21% | | 600372 | 中航机载 | 11.39 | 53.32 | -0.18 | -1.56% | 279388 | 31880.33 | 0.58% | | 688349 | 三一重能 | 12.92 | 28.00 | -0.23 | -1.75% | 88906.05 | 11536.24 | 0.57% | | 605305 | 中际联合 | 31.82 | 12.72 | -0.57 | -1.76% | 42886 | 13680.47 | 2.02% | | 002771 | 真视通 | 13.72 | -55.83 | -0.25 | -1.79% | 98603 | 13623.3 | 5.46% | | 601618 | 中国中冶 | 2.51 | 94.67 | -0.05 | -1.95% | 1204387 | 30245.09 | 0.67% | | 002279 | 久其软件 | 6.82 | 61.75 | -0.14 | -2.01% | 423878 | 28958.69 | 5.32% | | 000729 | 燕京啤酒 | 10.80 | 15.41 | -0.24 | -2.17% | 213048 | 23015.38 | 0.85% | | 300369 | 绿盟科技 | 8.05 | -2347.89 | -0.18 | -2.19% | 649229 | 52040.61 | 8.03% | | 600166 | 福田汽车 | 2.77 | 14.70 | -0.07 | -2.46% | 1192615 | 33034.48 | 1.51% | | 603871 | 嘉友国际 | 12.57 | 13.11 | -0.37 | -2.86% | 139099 | 17550.03 | 1.02% | | 001220 | 世盟股份 | 31.19 | 22.19 | -0.93 | -2.90% | 11957 | 3753.41 | 5.18% | | 688169 | 石头科技 | 120.02 | 18.63 | -3.65 | -2.95% | 49728.27 | 59758.23 | 1.92% | | 300010 | ST豆神 | 4.59 | -163.62 | -0.14 | -2.96% | 1490823 | 66937.7 | 9.11% | | 603138 | 海量数据 | 14.40 | -43.42 | -0.45 | -3.03% | 322028 | 46436.84 | 11.17% | | 002439 | 启明星辰 | 13.46 | -36.38 | -0.46 | -3.30% | 354203 | 47859.95 | 4.86% | | 002362 | 汉王科技 | 16.92 | -18.35 | -0.58 | -3.31% | 244653 | 41939.37 | 11.78% | | 300352 | ST信源 | 2.75 | -11.29 | -0.10 | -3.51% | 547762 | 15117.76 | 4.28% | | 688561 | 奇安信 | 27.62 | -20.29 | -1.06 | -3.70% | 158843.6 | 44445.76 | 2.33% | | 300212 | *ST易录 | 7.88 | -2.09 | -0.31 | -3.79% | 132579 | 10518.25 | 1.88% | | 300386 | 飞天诚信 | 11.06 | -75.96 | -0.44 | -3.83% | 114689 | 12480.07 | 4.46% | | 300579 | 数字认证 | 22.70 | -116.45 | -0.94 | -3.98% | 96535 | 22008.68 | 3.67% | | 000839 | 国安股份 | 2.78 | -462.40 | -0.13 | -4.47% | 2031395 | 56895.61 | 5.18% | | 300430 | *ST益通 | 4.97 | -1.41 | -0.25 | -4.79% | 282456 | 14346.12 | 10.87% | | 600031 | 三一重工 | 18.18 | 18.82 | -1.31 | -6.72% | 2479395 | 445092.5 | 2.93% | | 688790 | 昂瑞微 | 93.51 | 120.46 | -7.49 | -7.42% | 66177.54 | 58242.04 | 33.24% | | 688244 | 永信至诚 | 15.40 | -38.49 | -1.57 | -9.25% | 148224.7 | 23240.81 | 9.82% |
|