中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬杰科技(300373)江苏省上涨家数:373下跌家数:336平均涨幅:+0.74%平均换手:2.14%总成交额:2462.87亿元
更新时间：2026-06-30 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688286敏芯股份115.07283.18+19.18+20.00%55485.4460810.29.90%
688048长光华芯492.002570.30+73.67+17.61%123879.8568014.57.03%
920662方盛股份26.36141.41+3.74+16.53%4947912341.3618.32%
301226祥明智能33.61349.73+4.00+13.51%3427411105.123.15%
688103国力电子75.29109.78+8.41+12.57%49002.7835387.825.14%
300975商络电子49.9965.69+5.50+12.36%821726386691.316.62%
688503聚和材料123.2848.16+12.58+11.36%220987258521.19.13%
002808恒久退0.21-1.25+0.02+10.53%184142373.919.85%
301626苏州天脉383.20393.13+35.70+10.27%2162080343.94.11%
300873海晨股份31.0034.34+2.86+10.16%10634031261.016.35%
002631德尔未来11.29-42.56+1.03+10.04%40867845390.355.38%
603928兴业股份14.8041.90+1.35+10.04%12036717499.293.53%
603125常青科技32.7464.96+2.98+10.01%5412517100.811.34%
003043华亚智能99.39182.05+9.04+10.01%6993067100.497.97%
603078江化微49.42178.49+4.49+9.99%424815200452.611.02%
002747埃斯顿37.33277.53+3.39+9.99%6369702267888.14%
603366日出东方7.2732.52+0.66+9.98%1301059373.461.60%
603985恒润股份24.0289.19+2.18+9.98%13745631921.223.12%
688689银河微电61.4086.32+5.52+9.88%151246.194079.5811.68%
688502茂莱光学633.951801.43+55.95+9.68%19586.13120253.63.71%
688371菲沃泰39.214897.74+3.41+9.53%128696.849823.563.84%
300382斯莱克23.33-159.25+2.01+9.43%32614773403.275.03%
920339恒太照明13.67142.21+1.17+9.36%177682412.6521.18%
688259创耀科技38.2855.12+3.16+9.00%25387.519355.3382.27%
688670金迪克16.40-11.02+1.30+8.61%35384.625628.6422.87%
300201海伦哲20.0062.40+1.54+8.34%459716901164.58%
688661和林微纳158.49-2512.12+12.01+8.20%33256.7151471.562.19%
002182宝武镁业15.25-363.20+1.10+7.77%39963959807.944.62%
301421波长光电97.38317.85+6.97+7.71%6107657947.8313.15%
920699海达尔71.2859.91+4.98+7.51%46933226.1672.25%
688258卓易信息118.6985.72+8.10+7.32%28093.5532539.363.23%
688508芯朋微88.9374.09+5.98+7.21%55253.8747817.644.17%
300655晶瑞电材20.82198.50+1.40+7.21%1157267233276.110.85%
688055龙腾光电5.74-86.70+0.38+7.09%316379.318067.880.95%
301045天禄科技79.46239.30+5.23+7.05%4191832834.715.84%
002290禾盛新材89.30142.46+5.78+6.92%5406246333.822.19%
003015日久光电12.8841.68+0.83+6.89%12558615909.125.08%
688106金宏气体41.86240.80+2.69+6.87%495655.9200780.69.29%
300708聚灿光电8.5246.19+0.53+6.63%34835329417.594.86%
301186超达装备41.2738.34+2.52+6.50%238919862.112.21%
002463沪电股份150.2167.19+9.15+6.49%473491700753.32.46%
688097博众精工61.8642.33+3.76+6.47%57304.0734897.281.29%
688262国芯科技42.45-53.21+2.57+6.44%95281.6639566.132.84%
605133嵘泰股份38.0857.50+2.29+6.40%7993630043.742.83%
000727冠捷科技2.69-13.58+0.16+6.32%187694149901.934.14%
603115海星股份125.31135.81+7.31+6.19%6105076784.612.52%
301680固德电材112.0351.51+6.52+6.18%1897421666.2911.29%
300782卓胜微107.01-157.54+6.21+6.16%136038142583.32.97%
688226威腾电气42.66347.09+2.41+5.99%45522.8318876.072.41%
300393中来股份7.47-5.46+0.42+5.96%21402815761.372.24%
688558国盛智科32.2926.04+1.80+5.90%12705.84031.6620.96%
603660苏州科达12.39-12.01+0.69+5.90%17368021246.893.04%
000551创元科技21.2630.34+1.18+5.88%47174096463.859.74%
688698伟创电气51.7043.49+2.85+5.83%3412617389.261.59%
688170德龙激光92.98572.49+5.10+5.80%56799.6252491.285.50%
603042华脉科技14.59-54.60+0.79+5.72%7864211069.023.77%
688017绿的谐波382.29512.50+20.67+5.72%90373.48339260.54.93%
688093世华科技36.5525.81+1.96+5.67%52918.8219034.181.89%
300342天银机电45.331345.70+2.43+5.66%237217108168.35.64%
300617安靠智电53.43112.36+2.86+5.66%4753725254.173.42%
603007顺景科技6.00-23.73+0.32+5.63%32554919355.144.68%
301210金杨精密28.8168.86+1.53+5.61%261257351.164.29%
603005晶方科技51.6991.18+2.72+5.55%607057303852.79.31%
688147微导纳米146.48435.31+7.64+5.50%62374.6689659.381.34%
920035精创电气27.5130.97+1.43+5.48%170764673.93810.85%
301238瑞泰新材24.6656.09+1.25+5.34%14945336412.862.04%
301220亚香股份32.2073.73+1.62+5.30%132014207.61.69%
300563神宇股份24.9060.18+1.24+5.24%317237663.232.50%
605218伟时电子16.35-232.47+0.81+5.21%304014923.671.43%
603212赛伍技术11.71-20.80+0.58+5.21%14261216450.893.26%
000700模塑科技14.5826.92+0.72+5.19%41762859963.424.55%
688231隆达股份35.97123.52+1.77+5.18%34124.2412177.741.07%
603890春秋电子27.6240.42+1.35+5.14%24490165936.135.48%
300128锦富技术5.58-21.79+0.27+5.08%23849213156.591.84%
600370*ST三房1.66-9.09+0.08+5.06%2472474020.750.61%
301023奕帆传动33.7338.82+1.62+5.05%3559211954.458.25%
603389*ST亚振60.07-298.93+2.86+5.00%2449214664.750.93%
688678福立旺24.21112.64+1.15+4.99%160340.538141.783.98%
688381帝奥微51.41-123.50+2.41+4.92%83137.5441799.223.36%
688601力芯微57.08296.75+2.66+4.89%28395.0115907.562.12%
300964本川智能78.30250.90+3.64+4.88%2733320803.823.49%
300757罗博特科609.28-1291.22+28.30+4.87%30242181312.31.86%
600105永鼎股份66.07940.62+2.97+4.71%594109382729.54.06%
002796世嘉科技39.55-162.97+1.77+4.69%9136235914.14.01%
300429强力新材17.73-63.62+0.79+4.66%29145550126.237.24%
301093华兰股份131.75509.43+5.75+4.56%75820102973.94.84%
300354东华测试31.6932.40+1.37+4.52%172985429.42.07%
688496*ST清越0.93-3.63+0.04+4.49%41282.27389.11591.73%
601133柏诚股份43.98120.50+1.87+4.44%308861136052.85.89%
688697纽威数控13.4427.80+0.57+4.43%52494.186883.4410.82%
300331苏大维格69.05-3070.58+2.86+4.32%8377457540.863.77%
603629利通电子184.4990.56+7.63+4.31%171136307690.26.63%
301076新瀚新材25.6788.52+1.06+4.31%310737870.992.04%
688539高华科技30.94109.60+1.27+4.28%18428.795671.1420.99%
688205德科立203.78423.31+8.30+4.25%34162.1168012.112.15%
605111新洁能93.94102.70+3.81+4.23%191087175579.24.60%
002645华宏科技27.7244.65+1.12+4.21%23967864149.224.23%
603090宏盛股份52.2068.55+2.04+4.07%134436916.281.34%
300390天华新能90.4557.38+3.53+4.06%2969302655644.18%
603185弘元绿能16.67-270.35+0.65+4.06%9241615120.391.36%
002387维信诺9.01-5.06+0.35+4.04%28903825813.692.07%
301115联检科技32.48-395.25+1.26+4.04%3196410293.862.07%
002077大港股份19.16146.49+0.74+4.02%20983339368.253.62%
002409雅克科技215.58101.91+8.12+3.91%275795593022.88.66%
600510黑牡丹7.4691.14+0.28+3.90%672934950.160.65%
301285鸿日达109.68-313.25+4.09+3.87%2223223901.821.69%
688182灿勤科技42.09169.49+1.56+3.85%38540.315950.210.96%
300394天孚通信306.50153.94+11.35+3.85%211617635401.61.94%
002380科远智慧33.7752.54+1.24+3.81%295589895.142.08%
002384东山精密258.99232.52+9.40+3.77%290222736373.42.09%
688536思瑞浦356.04187.04+12.74+3.71%23122.7181934.911.70%
301168通灵股份44.64731.61+1.57+3.65%200068867.862.10%
002708光洋股份13.1168.49+0.46+3.64%12746716394.722.47%
300346南大光电93.26185.01+3.26+3.62%652687587053.49.86%
920100三协电机37.0664.21+1.29+3.61%136355036.7254.98%
603286日盈电子45.59-106.36+1.58+3.59%2354410608.432.03%
688052纳芯微277.90-211.90+9.60+3.58%21958.8160438.651.54%
603344星德胜23.9228.10+0.82+3.55%4277810299.517.92%
603179新泉股份49.2443.67+1.64+3.45%12996063204.631.82%
688800瑞可达92.9494.66+3.08+3.43%60808.6855676.72.11%
002623亚玛顿15.71-20.02+0.52+3.42%230593579.461.20%
920593鼎智科技27.60215.72+0.90+3.37%167974600.3411.04%
300855图南股份31.0058.59+1.01+3.37%276858413.020.98%
605588冠石科技66.15-58.50+2.13+3.33%2641917401.373.61%
300420五洋自控9.04229.82+0.29+3.31%734563.165698.346.58%
300554三超新材27.28-19.89+0.87+3.29%4560612306.125.77%
688001华兴源创84.70352.34+2.70+3.29%41922.0635059.810.89%
603358华达科技43.12154.85+1.37+3.28%5666023957.31.23%
300660江苏雷利27.0958.09+0.86+3.28%4493812073.540.77%
688633星球石墨29.4322.24+0.93+3.26%26788.587786.1221.57%
688478晶升股份86.57-268.83+2.72+3.24%59769.3550997.624.32%
688599天合光能14.19-5.55+0.44+3.20%22372031568.730.96%
603339四方科技14.2029.72+0.44+3.20%13347019283.864.31%
688515裕太微249.01-171.33+7.51+3.11%21421.5752093.614.30%
300751迈为股份271.75111.86+8.15+3.09%53828146478.22.79%
002156通富微电74.8178.49+2.23+3.07%747598541944.14.93%
603400华之杰54.8049.28+1.63+3.07%86924727.753.10%
603666亿嘉和26.56-54.68+0.79+3.07%247536537.151.20%
300337银邦股份11.50109.52+0.34+3.05%12652714526.681.78%
688003天准科技124.58214.01+3.66+3.03%33072.3940672.481.70%
920125鸿仕达199.00207.98+5.80+3.00%786915035.244.77%
300670大烨智能6.53-10.34+0.19+3.00%863435590.033.84%
002394联发股份8.9611.99+0.26+2.99%450494005.921.39%
688030山石网科15.57-18.27+0.45+2.98%16284.942536.1740.90%
301016雷尔伟12.8640.27+0.37+2.96%185432374.60.89%
300842帝科股份86.69-42.47+2.49+2.96%3408929148.312.64%
603416信捷电气51.6030.85+1.48+2.95%91884700.50.66%
002947恒铭达77.0834.34+2.19+2.92%5037138565.412.54%
301389隆扬电子87.08246.82+2.44+2.88%4711940104.541.66%
600501航天晨光15.64-32.57+0.43+2.83%502287883.471.17%
688261东微半导99.38277.09+2.73+2.82%49000.2448492.484.01%
300709精研科技56.00545.74+1.53+2.81%6885437751.644.61%
300522世名科技23.48442.63+0.64+2.80%13859732343.75.26%
920663明阳科技12.7019.38+0.34+2.75%2050258.16620.32%
688116天奈科技38.2061.94+1.02+2.74%40556.4115297.341.11%
600562国睿科技20.7040.78+0.55+2.73%477679863.4710.38%
300827上能电气30.6136.04+0.81+2.72%8968227366.952.32%
688257新锐股份98.7771.10+2.61+2.71%88689.1486587.792.50%
688225亚信安全12.21-12.07+0.32+2.69%26340.413207.3180.66%
000738航发控制17.9975.30+0.47+2.68%11437420458.290.87%
920533骏创科技19.5974.27+0.51+2.67%101111976.4291.38%
603912佳力图7.72-67.57+0.20+2.66%1059408150.421.96%
300217东方电热4.2945.44+0.11+2.63%1661237057.011.34%
603052可川科技79.27-2257.35+2.03+2.63%2288217792.811.22%
002426胜利精密3.94-17.57+0.10+2.60%101934539950.023.00%
300447全信股份14.65167.72+0.37+2.59%265183862.011.32%
605123派克新材95.7944.40+2.39+2.56%1782017113.151.47%
603626科森科技18.2779.33+0.45+2.53%10324318716.861.86%
603036如通股份14.4029.76+0.35+2.49%220173140.071.07%
300537广信材料32.40589.84+0.78+2.47%15396748699.810.15%
688516奥特维56.9045.10+1.36+2.45%63701.4136066.372.02%
300809华辰装备26.9035.64+0.64+2.44%306398193.6312.03%
300715凯伦股份16.08215.04+0.38+2.42%10392216788.263.22%
920002万达轴承48.7552.24+1.15+2.42%70453420.4911.58%
300623捷捷微电43.0577.01+0.99+2.35%341609145466.14.45%
002866传艺科技16.1575.30+0.37+2.34%493277899.582.72%
301329信音电子24.0653.62+0.55+2.34%208614957.134.85%
301591肯特股份48.8087.19+1.11+2.33%2606612578.945.83%
001373翔腾新材30.01-49.19+0.68+2.32%122253657.532.91%
301155海力风电43.5331.92+0.98+2.30%2665711640.92.14%
002519银河电子5.83-99.82+0.13+2.28%20921312175.021.87%
920006晟楠科技14.96568.22+0.33+2.26%4669697.95040.98%
300416苏试试验20.0639.22+0.44+2.24%8930517735.111.77%
601010ST文峰1.39-24.13+0.03+2.21%1781692493.340.96%
603990麦迪科技21.09331.69+0.44+2.13%6963214647.182.28%
688631莱斯信息46.14131.32+0.96+2.12%13536.256236.7540.83%
688531日联科技170.52152.74+3.52+2.11%34399.658912.263.00%
688700东威科技86.79174.70+1.76+2.07%76372.7265957.822.56%
688350富淼科技33.57166.62+0.68+2.07%9847.373271.6810.69%
301611珂玛科技180.59317.64+3.59+2.03%100906183929.16.88%
300680隆盛科技22.1527.17+0.44+2.03%348317657.551.54%
603937丽岛新材13.751233.08+0.27+2.00%317924377.71.52%
688211中科微至33.43-68.80+0.63+1.92%8936.553004.1160.68%
603380易德龙43.5333.11+0.82+1.92%2674411643.891.67%
300279和晶科技5.8878.51+0.11+1.91%755994443.481.55%
920012创达新材68.4851.77+1.28+1.90%108997287.625.65%
603915国茂股份13.9637.75+0.26+1.90%406725651.270.62%
300258精锻科技10.7468.82+0.20+1.90%504375392.420.89%
603158腾龙股份11.8597.39+0.22+1.89%9475411257.621.93%
600862中航高科17.8226.87+0.33+1.89%9034116047.190.65%
300598诚迈科技28.40-64.57+0.52+1.87%189765359.660.87%
002009天奇股份19.15208.24+0.35+1.86%6835312992.581.93%
688232新点软件17.67108.30+0.32+1.84%13778.962429.6680.43%
300169天晟新材5.0152.44+0.09+1.83%686083465.162.27%
300836佰奥智能72.6869.09+1.30+1.82%75215411.771.19%
603375盛景微48.80583.47+0.87+1.82%183218794.662.87%
300450先导智能40.4642.23+0.72+1.81%21890987573.481.40%
600487亨通光电109.9383.97+1.89+1.75%6860187579792.81%
002024ST易购1.17156.91+0.02+1.74%2285812724.140.25%
688429时创能源10.19-14.92+0.17+1.70%14874.451510.9250.37%
300777中简科技25.9151.69+0.43+1.69%5394313900.761.28%
300091*ST金灵2.43-3.21+0.04+1.67%626351498.270.39%
688702盛科通信355.94-961.52+5.83+1.67%48845.8171369.32.41%
600481双良节能4.96-7.59+0.08+1.64%66363632687.163.22%
688720艾森股份97.56225.90+1.56+1.62%52049.0150249.086.63%
920245威博液压13.3358.21+0.21+1.60%2163290.88480.41%
002090金智科技8.8949.06+0.14+1.60%412643666.141.04%
002438江苏神通14.6826.48+0.23+1.59%554588095.331.18%
605288凯迪股份82.39233.82+1.29+1.59%116479546.191.19%
301030*ST仕净10.26-1.37+0.16+1.58%12628213155.356.25%
002315焦点科技23.2419.58+0.36+1.57%272786310.381.04%
300421力星股份18.0989.94+0.28+1.57%282915102.691.21%
002245蔚蓝锂芯18.7541.87+0.29+1.57%35137265535.232.19%
605319无锡振华22.8716.98+0.35+1.55%156193556.490.45%
920720吉冈精密10.0146.12+0.15+1.52%7917797.08421.07%
301003江苏博云52.1857.78+0.78+1.52%84494394.891.12%
301202朗威股份32.8269.60+0.49+1.52%73322401.411.93%
000777中核科技18.7645.70+0.28+1.52%25849447804.956.74%
605389长龄液压92.76130.54+1.38+1.51%81557562.450.46%
600522中天科技59.7263.82+0.88+1.50%13360917930603.91%
688295中复神鹰60.10314.72+0.88+1.49%118525.571496.471.32%
002104恒宝股份10.28522.44+0.15+1.48%10288410582.241.72%
002787华源控股31.8691.31+0.46+1.46%10778334017.964.30%
000681视觉中国19.8545.74+0.28+1.43%18070735330.162.67%
002091江苏国泰7.209.28+0.10+1.41%715145154.760.45%
920802保丽洁10.1132.51+0.14+1.40%1400141.44140.39%
300936中英科技102.588798.83+1.42+1.40%1868818863.513.94%
920642通易航天10.87-42.83+0.15+1.40%222962447.682.23%
301180万祥科技12.44-772.07+0.17+1.39%216262707.821.32%
300618寒锐钴业35.3339.58+0.48+1.38%3017410567.341.11%
688375国博电子100.19132.45+1.36+1.38%34718.1435265.340.58%
301360荣旗科技67.9296.03+0.92+1.37%104767126.333.08%
301393昊帆生物63.9460.95+0.84+1.33%2788017822.86.62%
300292吴通控股5.3558.09+0.07+1.33%49245426111.364.40%
002079苏州固锝14.62108.75+0.19+1.32%26348238387.483.25%
002531天顺风能8.52-66.63+0.11+1.31%15847613616.940.89%
688808联讯仪器2380.00894.30+30.00+1.28%6059.93141989.23.14%
920418苏轴股份19.2421.44+0.24+1.26%109762106.2780.70%
603283赛腾股份79.7355.36+0.99+1.26%259478211060.47.36%
920026卓兆点胶21.0747.28+0.26+1.25%3764791.80490.43%
300339润和软件37.91211.09+0.46+1.23%10099438208.781.30%
300694蠡湖股份9.0915.11+0.11+1.22%230502104.41.06%
688472阿特斯10.8726.61+0.13+1.21%253332.527427.460.70%
920392佳合科技14.2860.41+0.17+1.20%1170167.53460.32%
301012扬电科技23.61103.93+0.28+1.20%362088454.911.84%
002471中超控股5.99-1147.34+0.07+1.18%31887219079.562.37%
603381永臻股份15.43-16.38+0.18+1.18%244843783.011.72%
300385ST雪浪9.93-14.88+0.11+1.12%381203739.571.27%
920363莱赛激光11.81287.04+0.13+1.11%287353392.6264.08%
920220朗信电气53.6030.85+0.59+1.11%78134135.1873.77%
300228富瑞特装7.2717.52+0.08+1.11%715475183.561.28%
301290东星医疗27.44-85.66+0.30+1.11%101072770.551.27%
300304云意电气17.6935.32+0.19+1.09%20814936802.082.44%
605258协和电子32.8648.28+0.34+1.05%229017395.512.60%
300211*ST亿通7.07-75.92+0.07+1.00%7337519.940.25%
603206嘉环科技15.82101.57+0.15+0.96%458227278.971.50%
688060云涌科技32.84-124.39+0.31+0.95%2368.18783.67590.39%
920167同享科技17.0230.46+0.16+0.95%82161399.0891.26%
301266宇邦新材22.79118.58+0.21+0.93%158003615.731.16%
002576通达动力14.1227.33+0.13+0.93%119911699.360.74%
920284灵鸽科技21.01-203.94+0.19+0.91%71751506.6331.07%
301587中瑞股份21.5454.01+0.19+0.89%114822470.171.56%
920914远航精密18.2832.93+0.16+0.88%57331055.8460.58%
000890法尔胜8.04-44.32+0.07+0.88%757706060.441.81%
920007酉立智能37.1822.80+0.32+0.87%775290.13230.73%
300885海昌新材23.3794.00+0.20+0.86%202744726.481.21%
301636泽润新能41.984667.90+0.35+0.84%44891895.731.19%
688757胜科纳米68.57478.68+0.57+0.84%33179.7922831.181.83%
301106骏成科技20.6939.84+0.17+0.83%161243338.271.13%
603906龙蟠科技25.89302.63+0.21+0.82%19394349233.493.44%
002239奥特佳2.4745.77+0.02+0.82%2487116133.020.93%
605167利柏特15.1835.81+0.12+0.80%6748010217.651.32%
605058澳弘电子34.7333.33+0.27+0.78%236908139.531.66%
300265通光线缆20.74316.96+0.16+0.78%22623945612.544.84%
300190维尔利3.94-12.94+0.03+0.77%631582453.390.67%
002734利民股份17.2416.28+0.13+0.76%5884510026.151.35%
920183海菲曼29.2019.08+0.22+0.76%903263.1470.80%
688377迪威尔23.6647.87+0.17+0.72%10782.872583.380.46%
603203快克智能80.57137.18+0.57+0.71%8524067122.793.42%
920422润普食品8.5531.99+0.06+0.71%3903336.36370.59%
301656联合动力17.1248.21+0.12+0.71%311215363.931.53%
002455百川股份7.15-39.29+0.05+0.70%15922711360.662.41%
688510航亚科技22.9465.31+0.16+0.70%27097.816240.9751.04%
920003中诚咨询26.1115.66+0.18+0.69%693180.56290.50%
300507苏奥传感7.2655.73+0.05+0.69%486933488.470.63%
603829洛凯股份16.3255.26+0.11+0.68%147272395.60.79%
300031宝通科技28.3045.06+0.19+0.68%15224643210.44.33%
688113联测科技34.4622.86+0.23+0.67%5471.191880.0080.85%
603486科沃斯50.1117.17+0.33+0.66%3011714995.290.53%
603699纽威股份51.1323.55+0.33+0.65%2459312765.030.32%
300600国瑞科技9.36-50.39+0.06+0.65%301132815.871.02%
300912凯龙高科23.56-29.63+0.15+0.64%267246360.313.11%
603776永安行20.58-27.77+0.13+0.64%110572268.290.39%
301195北路智控27.0326.24+0.17+0.63%147083982.031.68%
002080中材科技91.0677.84+0.56+0.62%251221224917.61.50%
002255海陆重工9.7618.16+0.06+0.62%28465827622.424.46%
300798锦鸡股份6.52-73.16+0.04+0.62%629094105.791.55%
603988中电电机16.38124.49+0.10+0.61%213993514.320.91%
920005鼎佳精密26.8042.41+0.16+0.60%772207.0890.36%
002692远程股份3.73-47.28+0.02+0.54%666442490.130.93%
600775南京熊猫9.44263.99+0.05+0.53%558505247.90.83%
603188亚邦股份3.95-50.30+0.02+0.51%695932754.691.22%
301278快可电子28.13159.88+0.14+0.50%68511935.871.33%
920068天工股份16.20101.09+0.08+0.50%5344869.44050.31%
002015协鑫能科16.3860.65+0.08+0.49%38925862670.962.40%
688809强一股份604.93159.01+2.93+0.49%21999.79133393.39.03%
002652扬子新材4.19-79.78+0.02+0.48%1163014901.932.27%
300644南京聚隆23.1120.02+0.11+0.48%89832075.841.01%
920221易实精密12.6525.77+0.06+0.48%2780352.51720.45%
300952恒辉安防17.1651.00+0.08+0.47%270764682.831.82%
688588凌志软件9.0294.03+0.04+0.45%16055.221455.9670.40%
920057百甲科技4.5266.98+0.02+0.44%6400292.56450.55%
920931无锡鼎邦9.10171.82+0.04+0.44%82674.7350.29%
301378通达海23.74-16.79+0.10+0.42%129623083.512.82%
300580贝斯特19.2434.32+0.08+0.42%7182713811.921.52%
920436大地电气10.29887.13+0.04+0.39%2703280.21470.30%
920014特瑞斯8.07104.79+0.03+0.37%4334351.86890.65%
002201九鼎新材10.8378.60+0.04+0.37%24395226024.214.05%
603819神力股份11.1492.76+0.04+0.36%170841916.110.78%
002445中南文化2.84128.71+0.01+0.35%2931248340.4311.24%
301179泽宇智能20.0749.85+0.07+0.35%185793706.490.78%
688533上声电子20.7219.03+0.07+0.34%4970.221028.2090.30%
300819聚杰微纤71.14204.63+0.24+0.34%4051728392.663.01%
300135宝利国际3.04-30.16+0.01+0.33%827612534.710.90%
002553南方精工15.5021.54+0.05+0.32%323275024.521.26%
300320海达股份9.3923.31+0.03+0.32%659156122.241.35%
688218江苏北人50.18-100.70+0.16+0.32%22291.611119.691.91%
603017中衡设计9.9256.34+0.03+0.30%302613026.821.10%
688096京源环保13.40-41.93+0.04+0.30%31156.894198.1361.32%
688450光格科技61.96-71.05+0.18+0.29%21939.6413488.914.48%
300466赛摩智能6.96-139.64+0.02+0.29%284981993.390.62%
688186广大特材14.9730.67+0.04+0.27%31759.314766.3111.13%
300641正丹股份15.3120.48+0.04+0.26%611959324.461.16%
920950迅安科技12.1422.28+0.03+0.25%68984.3090.19%
601890亚星锚链8.1422.36+0.02+0.25%540514388.90.56%
300555ST路通12.53-26.25+0.03+0.24%3817477.960.19%
601218吉鑫科技4.3026.31+0.01+0.23%915163949.130.94%
688657浩辰软件35.6070.49+0.08+0.23%4558.941623.3430.76%
603879永悦科技4.48-30.04+0.01+0.22%588392656.621.64%
920396常辅股份22.8139.17+0.05+0.22%200754561.7373.91%
920665科强股份9.4138.33+0.02+0.21%3926372.29980.61%
002513蓝丰生化4.80-9.84+0.01+0.21%393951897.031.36%
600667太极实业29.00132.06+0.06+0.21%2255166622198.910.78%
920834三维装备10.0625.96+0.02+0.20%144531438.9312.30%
301215中汽股份5.1130.96+0.01+0.20%502072570.50.38%
301601惠通科技15.5333.46+0.03+0.19%114541782.231.36%
000936华西股份5.24261.34+0.01+0.19%601203137.140.68%
688221前沿生物22.042384.50+0.04+0.18%147587.632769.643.94%
688693锴威特92.11-70.73+0.16+0.17%14708.8913426.413.78%
300926博俊科技17.599.27+0.03+0.17%173293038.20.58%
688488艾迪药业12.73-194.73+0.02+0.16%45583.935821.5661.08%
300215电科院6.37166.77+0.01+0.16%407662591.170.54%
300528幸福蓝海12.79-21.73+0.02+0.16%392305044.451.05%
920204沪江材料12.8849.66+0.02+0.16%1829236.64180.37%
688022ST瀚川7.9669.43+0.01+0.13%14326.551150.3380.81%
920158长江能科8.2428.93+0.01+0.12%5070422.77480.95%
605333沪光股份16.8318.67+0.02+0.12%102521723.320.22%
603929亚翔集成276.5155.76+0.31+0.11%47857132335.92.24%
002150正泰电源25.3732.92+0.02+0.08%4540611543.241.27%
920641格利尔13.54187.75+0.01+0.07%5080692.4441.12%
301160翔楼新材46.5825.97+0.02+0.04%2724012612.513.57%
920121江天科技28.6716.66+0.01+0.03%484139.10980.41%
601100恒立液压107.1951.91+0.02+0.02%4840651853.160.36%
000816智慧农业2.27-44.070.000.00%1169102666.350.81%
002309中利集团2.74231.110.000.00%49149513520.932.04%
300029天龙退0.15-1.570.000.00%75481113.133.77%
002483润邦股份4.8912.080.000.00%414342033.690.47%
002496辉丰股份1.87-12.280.000.00%1427612691.861.21%
300141和顺电气9.33-59.630.000.00%216062029.380.85%
601700风范股份4.27-15.380.000.00%625312677.820.55%
002564天沃科技4.30115.990.000.00%697003011.140.81%
603528多伦科技5.87-78.480.000.00%429222544.930.61%
920299灿能电力16.5363.410.000.00%5212861.66911.15%
603722阿科力--------------
300826测绘股份13.70218.330.000.00%491936735.22.24%
002998优彩资源6.4333.270.000.00%525523397.421.94%
688260昀冢科技--------------
920305*ST云创--------------
920149旭杰科技7.53-12.550.000.00%4688357.32320.74%
301260格力博13.28-16.150.000.00%114221517.510.56%
603137恒尚节能--------------
920168通宝光电15.8016.890.000.00%1235195.86190.44%
300373扬杰科技149.8859.42-0.07-0.05%175993260324.33.25%
920200振宏股份32.0122.34-0.02-0.06%82692628.2091.86%
688273麦澜德36.3842.45-0.03-0.08%11124.24134.511.11%
300682朗新科技9.86204.94-0.01-0.10%631976245.780.61%
605286同力天启25.7031.94-0.03-0.12%73601904.860.44%
001236弘业期货6.88453.21-0.01-0.15%454993141.20.60%
002585双星新材12.36-29.35-0.02-0.16%592843715436.69%
301072中捷精工40.24-77.72-0.07-0.17%142555705.482.10%
300165天瑞仪器5.23-11.60-0.01-0.19%554562919.811.32%
003032传智教育5.15-24.78-0.01-0.19%888394645.353.12%
603680今创集团9.8012.36-0.02-0.20%180691775.850.23%
603092德力佳53.7923.98-0.11-0.20%49882698.151.44%
300295*ST三六五9.72-38.39-0.02-0.21%140241375.160.84%
688448磁谷科技62.00636.46-0.13-0.21%18077.811103.621.85%
301418协昌科技56.90507.89-0.12-0.21%2588314601.928.79%
603507振江股份33.0430.17-0.07-0.21%168745586.090.93%
603585苏利股份13.6714.93-0.03-0.22%136501867.430.71%
920046亿能电力21.75143.32-0.05-0.23%138092998.6922.47%
300806斯迪克111.35765.49-0.26-0.23%103748113788.73.17%
002883*ST中设8.35-66.13-0.02-0.24%8865742.050.58%
603248锡华科技20.7748.81-0.05-0.24%196654118.022.75%
300160秀强股份4.1521.91-0.01-0.24%372751558.240.49%
603966法兰泰克8.0616.48-0.02-0.25%294312375.930.57%
002877智能自控7.00104.24-0.02-0.28%275921943.51.15%
603155新亚强27.79103.24-0.08-0.29%19205652635.626.08%
002530金财互联6.7377.89-0.02-0.30%569573832.290.82%
002976瑞玛精密24.81-256.44-0.08-0.32%7463018797.546.13%
300585奥联电子15.35-35.71-0.05-0.32%133872074.860.84%
300933中辰股份5.97-275.43-0.02-0.33%462362776.750.85%
920050爱舍伦26.6918.99-0.09-0.34%739197.32040.41%
603307扬州金泉23.5020.76-0.08-0.34%3604852.290.37%
002395双象股份11.7119.12-0.04-0.34%173862054.720.65%
300305裕兴股份5.82-8.82-0.02-0.34%641223739.381.99%
600268国电南自11.5723.87-0.04-0.34%480555547.720.47%
300509新美星8.2719.21-0.03-0.36%243552035.810.99%
601512中新集团7.7512.68-0.03-0.39%132071029.670.09%
600889*ST京化15.44-160.38-0.06-0.39%73721142.260.20%
002293罗莱生活9.9414.95-0.04-0.40%378803825.850.46%
300631久吾高科22.2838.78-0.09-0.40%67101495.070.55%
002333罗普斯金4.5862.02-0.02-0.43%16441754.30.25%
600981苏豪汇鸿2.23-1449.04-0.01-0.45%1245332778.860.56%
603299苏盐井神8.7917.86-0.04-0.45%180951591.910.23%
002514*ST宝馨2.13-7.54-0.01-0.47%3919048129.37.07%
920089禾昌聚合9.9511.86-0.05-0.50%4228423.17410.38%
920126永大股份11.87---0.06-0.50%177822123.7773.98%
603066音飞储存9.6222.58-0.05-0.52%177001709.330.60%
603273天元智能12.7598.62-0.07-0.55%107401380.891.92%
600064南京高科7.207.06-0.04-0.55%398922874.180.23%
688069德林海35.8158.26-0.20-0.56%14196.025163.7580.91%
601456国联民生8.8223.53-0.05-0.56%12706711258.30.29%
603800洪田股份80.63706.06-0.47-0.58%4270534798.632.05%
301339通行宝10.1926.15-0.06-0.59%125651288.520.22%
301181标榜股份22.7530.19-0.14-0.61%81311856.380.69%
688355明志科技15.9428.27-0.10-0.62%6923.91116.5690.56%
688711宏微科技44.42558.76-0.28-0.63%181728.379520.928.53%
000518四环生物3.16-100.13-0.02-0.63%1542624914.521.50%
603097江苏华辰26.4887.24-0.17-0.64%82082180.090.51%
603489八方股份27.9152.08-0.18-0.64%150934205.30.64%
300959线上线下139.15-478.08-0.90-0.64%1232717286.362.35%
603382海阳科技16.9931.12-0.11-0.64%78901349.260.68%
920790联迪信息24.44-838.28-0.16-0.65%264596473.0324.87%
000581威孚高科16.7914.92-0.11-0.65%228673849.680.29%
301687新广益76.1889.48-0.50-0.65%2760821018.589.35%
920735德源药业24.1412.66-0.16-0.66%190574640.81.67%
600475华光环能14.9038.02-0.10-0.67%563508362.5290.60%
603876鼎胜新材26.0138.90-0.18-0.69%8922823223.040.96%
603013亚普股份15.8214.33-0.11-0.69%99791586.080.20%
603111康尼机电5.6713.72-0.04-0.70%237321357.160.28%
002778中晟高科15.27130.76-0.11-0.72%114651754.720.93%
300907康平科技53.95121.38-0.40-0.74%2376112639.12.48%
601222林洋能源5.3760.61-0.04-0.74%6757136390.33%
600406国电南瑞22.7621.97-0.17-0.74%29074366085.160.36%
603269海鸥股份15.9141.23-0.12-0.75%10611116983.963.44%
603958哈森股份16.99-96.22-0.13-0.76%195343328.510.89%
601555东吴证券7.8411.55-0.06-0.76%22298917622.570.45%
300549优德精密12.94321.78-0.10-0.77%97971281.080.97%
603041美思德10.2431.89-0.08-0.78%120311245.230.66%
301187欧圣电气14.0566.22-0.11-0.78%106491507.190.42%
688046药康生物23.8961.31-0.19-0.79%45782.710960.431.12%
301010晶雪节能16.03231.40-0.13-0.80%81981328.380.76%
601860紫金银行2.447.14-0.02-0.81%1324343236.460.37%
000035中国天楹4.8439.93-0.04-0.82%1017384938.90.44%
920509同惠电子26.9661.26-0.23-0.85%184464917.5382.20%
000570苏常柴A4.6640.35-0.04-0.85%610042874.551.10%
301098金埔园林8.04-6.59-0.07-0.86%355632893.961.84%
301557常友科技87.2074.30-0.76-0.86%46104053.51.85%
001332锡装股份38.8722.09-0.34-0.87%84353277.911.26%
301386未来电器20.2930.96-0.18-0.88%76281565.681.70%
301078孩子王6.6126.52-0.06-0.90%939426312.290.74%
603259药明康德125.0218.53-1.15-0.91%381214475615.31.54%
301125腾亚精工13.78-162.62-0.13-0.93%92061280.060.52%
603035常熟汽饰10.4611.61-0.10-0.95%138591450.380.38%
603693江苏新能12.5424.66-0.12-0.95%396914964.440.45%
301101明月镜片26.9226.87-0.26-0.96%83752264.20.44%
920694中裕科技13.3919.17-0.13-0.96%1574212.32190.25%
600400红豆股份3.08-17.74-0.03-0.96%33395610220.41.46%
603359*ST东珠2.05-0.84-0.02-0.97%574161189.341.29%
301599理奇智能41.9271.70-0.41-0.97%229529635.244.20%
688566吉贝尔25.5620.23-0.25-0.97%16993.424364.670.85%
300172中电环保4.0834.81-0.04-0.97%514782115.390.98%
301560众捷汽车26.4283.64-0.26-0.97%50181339.330.82%
600805悦达投资4.0596.28-0.04-0.98%404821653.960.48%
300982苏文电能15.07-40.53-0.15-0.99%173272625.070.89%
300575中旗股份4.87-14.96-0.05-1.02%657743227.261.92%
605099共创草坪32.0018.07-0.33-1.02%64452062.80.16%
301491汉桑科技38.7823.26-0.40-1.02%2178850.830.76%
301058中粮科工7.7216.95-0.08-1.03%206241595.620.40%
601928凤凰传媒8.6212.82-0.09-1.03%278252408.150.11%
600959江苏有线2.8766.01-0.03-1.03%1546784457.740.31%
600794保税科技2.85-34.42-0.03-1.04%411341180.490.34%
600736苏州高新6.6335.36-0.07-1.04%924886159.560.80%
301036双乐股份21.6597.00-0.23-1.05%66911453.670.95%
301559中集环科12.2364.88-0.13-1.05%96011177.21.07%
001400江顺科技113.54111.90-1.21-1.05%2433128178.335.26%
601990南京证券6.5626.38-0.07-1.06%15147110003.90.36%
920262太湖雪12.1220.81-0.13-1.06%3801463.14491.22%
002540亚太科技4.6615.69-0.05-1.06%383311794.570.44%
600078澄星股份13.92130.89-0.15-1.07%23707132949.723.58%
300707威唐工业11.1273.11-0.12-1.07%174221952.881.19%
301063海锅股份16.5846.49-0.18-1.07%80471344.840.83%
603982泉峰汽车5.52-5.89-0.06-1.08%295741652.680.87%
002685华东重机6.3473.86-0.07-1.09%1421739011.621.41%
601500通用股份3.6025.40-0.04-1.10%657492378.60.42%
688685迈信林51.90-375.54-0.58-1.11%44805.4922652.773.05%
002478常宝股份6.1712.69-0.07-1.12%529733263.560.73%
600584长电科技102.08110.56-1.17-1.13%115196711471936.44%
605298必得科技51.30168.23-0.59-1.14%50312606.380.27%
002304洋河股份38.1456.58-0.45-1.17%3333512795.550.22%
603810丰山集团10.9650.31-0.13-1.17%107371192.970.65%
603117万林物流3.35273.09-0.04-1.18%577811958.160.96%
600713南京医药5.0010.52-0.06-1.19%683053424.950.53%
301272英华特32.3451.05-0.39-1.19%46221508.81.47%
300284苏交科4.94289.89-0.06-1.20%529992633.180.45%
920278鹿得医疗5.6671.57-0.07-1.22%4894280.2790.66%
002367康力电梯6.4317.22-0.08-1.23%772944981.630.97%
603655朗博科技28.1369.07-0.35-1.23%60691725.640.57%
601008连云港4.0027.78-0.05-1.23%19881799.610.16%
600099林海股份7.9969.42-0.10-1.24%178551441.580.81%
603291联合水务7.9732.53-0.10-1.24%11744941.440.28%
002484江海股份104.68130.05-1.32-1.25%188758196061.92.30%
300051琏升科技8.68-25.09-0.11-1.25%818677224.742.23%
688266泽璟制药112.9760.06-1.44-1.26%53074.6261125.812.01%
688137近岸蛋白35.79-32.68-0.46-1.27%9396.633458.9771.34%
301090华润材料6.19-199.14-0.08-1.28%227171415.60.15%
301229纽泰格11.99113.96-0.16-1.32%116541410.760.90%
601952苏垦农发7.4920.06-0.10-1.32%274602069.870.20%
601799星宇股份89.5515.44-1.20-1.32%3373230096.81.18%
600557康缘药业11.8022.28-0.16-1.34%766399173.951.35%
002722物产金轮11.7416.17-0.16-1.34%147051744.260.66%
600287苏豪时尚4.4084.15-0.06-1.35%21716973.970.50%
301170锡南科技21.2521.48-0.29-1.35%4052870.461.07%
603018华设集团5.1214.74-0.07-1.35%338021746.170.41%
601128常熟银行5.844.91-0.08-1.35%1257527390.160.34%
688386泛亚微透89.8887.22-1.27-1.39%16412.3714710.591.80%
600527江南高纤2.12167.69-0.03-1.40%2116654513.071.22%
603183建研院3.51152.65-0.05-1.40%616532192.621.24%
600250南京商旅7.69241.91-0.11-1.41%271222100.60.87%
603787新日股份9.0845.57-0.13-1.41%116851067.830.51%
600276恒瑞医药52.1842.66-0.75-1.42%603722317784.50.95%
603828*ST利达4.15-10.14-0.06-1.43%18106764.250.30%
300905宝丽迪46.3551.99-0.68-1.45%4197319431.263.01%
601007金陵饭店6.0936.36-0.09-1.46%186381146.10.48%
920371欧福蛋业6.7316.00-0.10-1.46%10147690.45350.52%
301502华阳智能69.92176.23-1.04-1.47%116748323.234.93%
301518长华化学26.1641.75-0.39-1.47%63231661.61.18%
688390固德威108.3399.58-1.62-1.47%39860.7443037.821.64%
600925苏能股份4.00125.74-0.06-1.48%359451445.340.22%
301505苏州规划15.8084.96-0.24-1.50%79261267.661.01%
688353华盛锂电112.53117.04-1.71-1.50%39414.0744988.222.47%
300864南大环境19.0519.73-0.29-1.50%85801645.040.54%
001234泰慕士19.6853.69-0.30-1.50%69411382.370.76%
002839张家港行3.924.81-0.06-1.51%756352981.280.31%
920946森萱医药9.7127.73-0.15-1.52%268642627.2970.63%
000525红太阳3.86-12.43-0.06-1.53%649732529.490.58%
300881盛德鑫泰37.2416.89-0.58-1.53%83683124.61.46%
603136天目湖8.3124.42-0.13-1.54%132141108.980.49%
300931通用电梯14.69-54.80-0.23-1.54%327184813.911.67%
300927江天化学21.4998.24-0.34-1.56%139202994.710.99%
000910大亚圣象5.05-198.93-0.08-1.56%208551065.480.38%
300717华信新材20.0439.95-0.32-1.57%451119294.974.43%
300260新莱应材101.96235.02-1.64-1.58%146712149996.65.10%
002040南京港7.4118.45-0.12-1.59%265101981.950.55%
601199江南水务5.5114.29-0.09-1.61%323791791.110.35%
688399硕世生物44.57-114.05-0.73-1.61%4587.572068.8730.55%
688178万德斯32.26-27.69-0.53-1.62%9855.133154.4151.16%
300651金陵体育17.6139.41-0.29-1.62%236984209.442.29%
601688华泰证券20.5210.56-0.34-1.63%44429091755.820.61%
600389江山股份19.2414.80-0.32-1.64%6365512331.361.48%
603332苏州龙杰10.1726.56-0.17-1.64%122311254.450.57%
603028赛福天6.52-36.84-0.11-1.66%172751143.910.61%
603312西典新能33.4221.49-0.57-1.68%64032149.471.26%
002802洪汇新材10.5144.72-0.18-1.68%120151278.250.80%
600377宁沪高速11.6612.37-0.20-1.69%297863497.80.08%
600854春兰股份4.0716.76-0.07-1.69%1067534401.622.06%
600513联环药业14.48-35.95-0.25-1.70%7598311140.652.66%
688426康为世纪18.40-20.69-0.32-1.71%10895.362037.1660.97%
000626远大控股6.29-36.15-0.11-1.72%337642151.990.67%
603878武进不锈5.1390.69-0.09-1.72%532242763.540.95%
301006迈拓股份12.5219.91-0.22-1.73%87741111.481.02%
300610晨化股份9.6531.57-0.17-1.73%162351582.590.98%
605376博迁新材274.66295.75-4.84-1.73%81651225984.93.12%
603351威尔药业24.3521.69-0.43-1.74%3273803.60.24%
688656浩欧博97.98286.28-1.74-1.74%2583.582554.7730.41%
603519立霸股份15.1425.90-0.27-1.75%363455456.121.36%
603016新宏泰33.4490.19-0.60-1.76%127214281.310.86%
688192迪哲医药39.98-27.88-0.72-1.77%39636.4816065.870.86%
605089味知香21.0140.29-0.38-1.78%3995847.250.29%
300240飞力达4.96845.35-0.09-1.78%327581639.230.90%
603968醋化股份9.19-26.82-0.17-1.82%150571403.030.74%
605300佳禾食品10.16103.25-0.19-1.84%13659314393.553.01%
301287康力源31.9235.85-0.60-1.85%3025987.361.78%
600305恒顺醋业6.3345.47-0.12-1.86%404752585.180.37%
600919江苏银行10.925.68-0.21-1.89%38641542459.310.21%
600280中央商场2.60-7.30-0.05-1.89%1546994054.411.37%
688358祥生医疗30.1427.95-0.58-1.89%4572.361388.8560.41%
002160常铝股份3.6355.47-0.07-1.89%1235614554.931.20%
603406天富龙25.5523.72-0.50-1.92%3575920.770.98%
600282南钢股份4.589.78-0.09-1.93%1705117816.770.28%
300192科德教育16.2748.59-0.32-1.93%578659487.941.78%
603370华新精科34.7740.68-0.69-1.95%40671418.621.16%
300697电工合金14.9334.87-0.30-1.97%477467121.41.44%
600710苏美达9.388.93-0.19-1.99%353913330.170.27%
603530神马电力50.7047.40-1.05-2.03%101355185.40.24%
688758赛分科技21.1963.80-0.44-2.03%40598.138660.6891.36%
600486扬农化工50.9916.38-1.06-2.04%3441917420.130.85%
002075沙钢股份3.3529.38-0.07-2.05%934173161.830.43%
603205健尔康20.4929.03-0.43-2.06%3907809.390.95%
301163宏德股份21.8743.26-0.46-2.06%64561428.411.18%
603488展鹏科技9.87-16.77-0.21-2.08%576965747.981.98%
688408中信博32.16-41.75-0.69-2.10%36560.0912035.171.67%
002966苏州银行6.985.70-0.15-2.10%18898813285.170.43%
600908无锡银行5.114.82-0.11-2.11%533742747.590.27%
300664鹏鹞环保4.1829.03-0.09-2.11%378941599.020.52%
002274华昌化工4.64-23.96-0.10-2.11%461862160.130.49%
300500启迪设计8.81-17.73-0.19-2.11%194241736.661.16%
600300维维股份2.7812.93-0.06-2.11%895822510.350.55%
300725药石科技35.4142.06-0.77-2.13%6292222371.983.10%
603201常润股份13.7113.25-0.30-2.14%492746883.742.62%
688300联瑞新材239.71192.15-5.27-2.15%61649.48145509.82.55%
000421南京公用4.9232.28-0.11-2.19%316521581.660.55%
600128苏豪弘业7.5932.92-0.17-2.19%180651386.230.73%
300261雅本化学4.44-20.93-0.10-2.20%608862724.160.65%
603707健友股份7.1019.58-0.16-2.20%799295706.960.49%
603059倍加洁23.9619.76-0.54-2.20%3195773.880.32%
001324长青科技17.5357.64-0.40-2.23%130102305.530.94%
002127南极电商2.58-26.92-0.06-2.27%1387573622.180.70%
603323苏农银行3.864.15-0.09-2.28%871103391.620.39%
603276恒兴新材14.9942.60-0.35-2.28%134952030.931.78%
300856科思股份10.6050.02-0.25-2.30%246072628.640.54%
300402宝色股份14.5569.94-0.35-2.35%195322861.220.80%
688166博瑞医药35.11300.91-0.85-2.36%58277.9220829.941.34%
002491通鼎互联32.41-254.29-0.79-2.38%833110269167.87.08%
002807江阴银行3.694.85-0.09-2.38%1074173998.920.40%
603916苏博特13.5345.47-0.33-2.38%7554710301.371.80%
605183确成股份14.7313.95-0.36-2.39%152312253.820.37%
300761立华股份16.4726.47-0.41-2.43%510608487.4710.79%
002172澳洋健康2.8176.77-0.07-2.43%820342342.191.07%
603334丰倍生物35.6635.35-0.89-2.44%59272150.851.86%
603065宿迁联盛19.19-526.76-0.48-2.44%32141863524.677.67%
603900莱绅通灵5.5922.58-0.14-2.44%351311990.961.03%
002608江苏国信6.787.58-0.17-2.45%19843313472.240.53%
002262恩华药业18.8717.85-0.48-2.48%5993911405.970.68%
920181赛英电子107.8050.05-2.80-2.53%1054111126.8810.52%
300970华绿生物18.0613.11-0.47-2.54%259674754.382.12%
600533栖霞建设1.87-1.03-0.05-2.60%598811144.040.57%
600970中材国际7.107.01-0.19-2.61%912026528.440.35%
002391长青股份4.8257.37-0.13-2.63%304551492.490.67%
600746江苏索普5.1892.50-0.14-2.63%463952420.170.40%
301026浩通科技19.8820.62-0.54-2.64%433958714.122.71%
600901江苏金租5.7810.17-0.16-2.69%1054546144.950.18%
688535华海诚科180.99840.51-5.02-2.70%79019.28140100.15.92%
920180爱得科技12.4520.88-0.35-2.73%4380551.28151.23%
688176亚虹医药9.94-12.77-0.28-2.74%59204.675958.4221.36%
603518锦泓集团7.099.87-0.20-2.74%2425917410.71%
601975招商南油3.8712.42-0.11-2.76%104791540733.512.24%
601388怡球资源2.8029.58-0.08-2.78%1565454408.890.71%
601009南京银行9.985.53-0.29-2.82%29182029332.190.24%
600327大东方3.09-10.26-0.09-2.83%443551391.550.50%
600770综艺股份6.4964.54-0.19-2.84%40361326344.163.10%
601155新城控股10.2233.54-0.30-2.85%834838613.740.37%
603369今世缘23.5012.50-0.69-2.85%6442915225.480.52%
603221爱丽家居9.87-121.77-0.29-2.85%8250831.490.34%
603326我乐家居6.1213.64-0.18-2.86%13185819.550.41%
301665泰禾股份20.7317.90-0.61-2.86%119512500.121.15%
688076ST诺泰26.7827.37-0.80-2.90%14708.243966.9350.47%
300196长海股份28.3135.57-0.85-2.91%21360158947.378.65%
603955大千生态19.21-18.93-0.58-2.93%73701434.460.54%
002223鱼跃医疗25.4319.83-0.77-2.94%6677017139.210.71%
603163圣晖集成144.7588.11-4.39-2.94%4479966263.84.48%
002547*ST春兴2.30-5.88-0.07-2.95%3097777104.942.80%
600398海澜之家5.1811.41-0.16-3.00%1409607377.40.29%
301061匠心家居34.4811.82-1.08-3.04%131614578.660.70%
002550千红制药6.1824.50-0.20-3.13%16307610156.681.73%
688329艾隆科技20.37163.54-0.66-3.14%8232.411700.0571.07%
603161科华控股12.9628.76-0.42-3.14%175092290.950.92%
002559亚威股份12.5967.93-0.41-3.15%61038376536.9212.11%
301088戎美股份11.3236.11-0.37-3.17%5999692.240.32%
000919金陵药业5.7961.10-0.19-3.18%619063623.011.00%
688607康众医疗51.45-231.45-1.70-3.20%17932.729537.5122.26%
600716凤凰股份3.31-7.43-0.11-3.22%361531215.360.39%
688337普源精电71.46131.38-2.39-3.24%37057.2226463.591.99%
301122采纳股份26.68295.16-0.90-3.26%115013130.751.52%
002349精华制药6.1923.08-0.21-3.28%592143693.470.73%
600682南京新百5.18-7.42-0.18-3.36%775024063.420.67%
002081金螳螂4.3128.21-0.15-3.36%76660233245.772.90%
001205盛航股份13.3922.88-0.47-3.39%182262462.671.09%
301040中环海陆23.06-27.63-0.81-3.39%308907360.573.27%
000425徐工机械8.1714.52-0.29-3.43%59613948994.130.66%
688105诺唯赞17.14-617.86-0.61-3.44%85116.7614689.371.65%
301258富士莱22.6455.21-0.81-3.45%48841125.610.54%
688013天臣医疗24.5224.36-0.88-3.46%5087.381271.1020.63%
688605先锋精科100.49118.46-3.66-3.51%48805.1149500.814.50%
300753爱朋医疗18.89-221.24-0.69-3.52%360996938.544.08%
603688石英股份81.16320.07-2.97-3.53%157098126105.92.90%
002635安洁科技19.15109.95-0.72-3.62%23983146553.86.06%
603387基蛋生物7.5416.44-0.29-3.70%485413704.810.96%
688029南微医学70.9523.98-2.78-3.77%9935.837141.450.53%
000301东方盛虹10.8758.66-0.43-3.81%10664411718.220.16%
002546新联电子7.1710.64-0.29-3.89%14520010642.961.81%
300584海辰药业36.2397.95-1.48-3.92%3753813646.474.57%
301116益客食品8.43-21.36-0.36-4.10%182311565.050.41%
920547无锡晶海17.7421.64-0.76-4.11%4945891.05971.31%
688690纳微科技43.76101.02-2.19-4.77%90320.7239725.532.24%
688376美埃科技114.14139.25-5.85-4.88%51807.4458951.813.83%
603922ST金鸿顺13.53-25.08-0.71-4.99%1241167.910.07%
600973宝胜股份7.03-571.12-0.37-5.00%46218332751.143.37%
002165红宝丽6.20-158.97-0.34-5.20%31172719421.154.28%
603355莱克电气26.7826.08-1.61-5.67%130133564.120.23%
688755汉邦科技26.4545.16-1.69-6.01%13286.883576.1321.66%
301137哈焊华通33.75160.72-2.26-6.28%4493115225.772.47%
301310鑫宏业53.8476.04-4.17-7.19%8309547918.5613.63%
603313梦百合5.75-30.76-0.47-7.56%19863511596.553.48%
688580伟思医疗52.4630.19-4.38-7.71%21057.9711184.092.20%
603262技源集团25.0587.88-2.31-8.44%331328579.4098.28%
603880南卫股份6.97-20.37-0.77-9.95%17319612290.675.99%
300721怡达股份37.07-88.76-4.22-10.22%21914280146.0615.84%

转至扬杰科技（300373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。