中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬杰科技(300373)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:332平均涨幅:-0.13%平均换手:0.58%总成交额:657.21亿元
更新时间：2026-06-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688689银河微电65.0091.38+9.12+16.32%22453.9914818.981.73%
002273水晶光电35.4841.18+3.23+10.02%15207253869.481.12%
002859洁美科技114.15210.50+10.38+10.00%394939446049.29.73%
003019宸展光电32.8133.71+2.98+9.99%8059325555.264.71%
002962五方光电20.96203.18+1.62+8.38%688086141456.632.89%
003026中晶科技43.00111.79+3.11+7.80%308290128801.130.88%
688596正帆科技71.03273.89+5.08+7.70%11443.328084.620.39%
300638广和通19.1472.04+1.19+6.63%3999765.410.08%
603290斯达半导145.50106.18+6.46+4.65%25053657.880.10%
688432有研硅38.80232.50+1.72+4.64%24231.199333.0630.19%
688220翱捷科技108.32-153.04+4.72+4.56%1879.542022.6230.05%
300162雷曼光电12.99-93.57+0.54+4.34%165392148.420.48%
002972科安达18.1048.03+0.75+4.32%16139728924.2311.99%
300323华灿光电19.99-111.97+0.82+4.28%205254103.040.17%
600363联创光电33.8834.20+1.35+4.15%88613002.110.20%
002955鸿合科技32.50816.79+1.27+4.07%9894031475.995.06%
002906华阳集团25.0616.61+0.94+3.90%10792926830.332.06%
688809强一股份602.00158.24+22.00+3.79%28528.34169895.611.71%
688135利扬芯片40.455221.02+1.45+3.72%23126290729.29.92%
600888新疆众和15.5034.14+0.54+3.61%119641837.240.08%
301051信濠光电18.00-20.43+0.62+3.57%65461178.280.29%
688728格科微18.15455.38+0.62+3.54%30738.685559.3450.12%
300088长信科技11.48166.89+0.38+3.42%464975337.860.19%
301387光大同创92.59-8085.52+3.01+3.36%322298.140.08%
300710万隆光电33.64-96.59+1.06+3.25%821276.180.11%
688503聚和材料114.0844.56+3.38+3.05%6729.567659.3190.28%
301687新广益79.0192.81+2.33+3.04%777613.910.26%
688270ST臻镭74.68149.02+2.18+3.01%1420.811061.2390.05%
688788科思科技42.85-30.72+1.25+3.00%156.8167.19310.01%
688261东微半导99.55277.56+2.90+3.00%640.41637.52820.05%
001229魅视科技34.0082.75+0.98+2.97%2208751.320.30%
603083剑桥科技255.00256.65+7.22+2.91%20635260.650.07%
688007光峰科技12.62-20.04+0.34+2.77%103589.912648.082.25%
300762上海瀚讯45.10-157.89+1.20+2.73%51762334.380.08%
688123聚辰股份207.49111.79+5.49+2.72%5582.511561.920.35%
002025航天电器73.62177.30+1.87+2.61%64734758.580.14%
000725京东方A8.1550.74+0.20+2.52%120416098202.740.34%
001339智微智能105.78145.80+2.58+2.50%12411310.20.08%
688539高华科技30.41107.73+0.74+2.49%218.7766.5280.01%
301165锐捷网络68.70107.45+1.66+2.48%20041376.780.02%
601869长飞光纤540.01386.35+12.91+2.45%12506747.960.03%
688387信科移动19.37-274.31+0.46+2.43%5710.021099.9520.03%
688401路维光电96.8069.05+2.24+2.37%2213.932143.0840.11%
603516淳中科技138.3195.03+3.20+2.37%18262523.350.09%
688288鸿泉技术18.13768.69+0.41+2.31%16.222.94070.00%
600498烽火通信73.70238.88+1.63+2.26%77355708.340.06%
688081兴图新科40.44-82.32+0.89+2.25%93.837.93270.01%
301321翰博高新40.27-133.63+0.88+2.23%14759.20.01%
301458钧崴电子58.04115.74+1.21+2.13%21561251.420.18%
688322奥比中光119.99366.63+2.48+2.11%761.82914.11390.02%
001399C惠科股份35.3968.24+0.73+2.11%179766298.90.42%
688216气派科技39.21-95.73+0.80+2.08%1055.62413.96080.10%
688629华丰科技174.50189.20+3.50+2.05%3924.926849.1310.09%
300373扬杰科技153.0060.66+3.05+2.03%57338772.180.11%
301589诺瓦星云142.3822.66+2.82+2.02%106150.920.03%
300835龙磁科技226.52161.17+4.44+2.00%7471692.10.09%
300747锐科激光52.63158.29+1.03+2.00%1876987.130.04%
688313仕佳光子178.78204.46+3.48+1.99%1061.41897.5710.02%
688450光格科技63.00-72.24+1.22+1.97%178.39112.38570.04%
688511天微电子28.60161.57+0.55+1.96%113.0432.32940.01%
301391卡莱特56.30225.40+1.01+1.83%4223.650.00%
603920世运电路46.3761.79+0.83+1.82%791366.78670.01%
301511德福科技141.96370.45+2.51+1.80%26473757.510.07%
300951博硕科技46.53109.57+0.82+1.79%20796.320.01%
300476胜宏科技321.0067.41+5.63+1.79%20196480.990.02%
300045华力创通16.60-172.40+0.29+1.78%624103.580.01%
301517陕西华达48.80-114.62+0.85+1.77%14671.250.01%
301086鸿富瀚200.99208.03+3.48+1.76%3570.350.01%
688041海光信息361.00307.80+6.16+1.74%2434.78770.2890.01%
688210统联精密38.40-228.04+0.65+1.72%83.0720.00%
600345长江通信63.8583.88+1.07+1.70%781498.670.04%
000100TCL科技5.3822.11+0.09+1.70%19567110478.210.10%
301611珂玛科技180.00316.60+3.00+1.69%19743553.20.13%
688184ST帕瓦10.84-2.73+0.18+1.69%11839.221245.2161.21%
301326捷邦科技138.86-200.46+2.26+1.65%45.550.00%
300390天华新能88.3556.05+1.43+1.65%42163724.840.06%
002446盛路通信9.92130.55+0.16+1.64%5069503.320.06%
002848高斯贝尔13.72-38.87+0.22+1.63%8917112036.235.41%
301285鸿日达107.24-306.28+1.65+1.56%416446.120.03%
301379天山电子24.0737.92+0.37+1.56%1374330.720.09%
688683莱尔科技37.42134.16+0.57+1.55%56.7621.23960.00%
300623捷捷微电42.7176.40+0.65+1.55%40061710.960.05%
301488豪恩汽电121.69171.02+1.85+1.54%5769.380.02%
300502新易盛565.4373.41+8.47+1.52%254714403.760.02%
301678新恒汇73.48207.82+1.07+1.48%21961613.620.16%
688548广钢气体47.16193.83+0.67+1.44%19008.038901.0510.27%
688375国博电子100.25132.53+1.42+1.44%392.63392.61120.01%
688011新光光电63.71-155.10+0.90+1.43%26.2416.71750.00%
688311盟升电子24.98-261.11+0.35+1.42%115.4928.84940.01%
300581晨曦航空10.75-86.54+0.15+1.42%41444.50.01%
688385复旦微电69.00232.49+0.96+1.41%3469.332393.8380.06%
603124江南新材182.00101.73+2.44+1.36%221397.660.03%
600460士兰微53.30193.31+0.71+1.35%3105916609.070.19%
603390通达电气10.5328.41+0.14+1.35%40742.860.01%
301626苏州天脉352.00361.12+4.50+1.29%36126.720.01%
002213大为股份34.904375.99+0.44+1.28%2216771.840.11%
300393中来股份7.14-5.22+0.09+1.28%106776.180.01%
301205联特科技303.80452.02+3.80+1.27%286868.870.03%
300814中富电路193.50973.21+2.42+1.27%363702.40.02%
920045蘅东光584.99120.94+7.26+1.26%62360.00280.03%
688720艾森股份97.20225.06+1.20+1.25%976.47949.12880.12%
600118中国卫星82.005711.85+0.98+1.21%59234856.860.05%
001389广合科技223.1390.28+2.64+1.20%8581911.360.06%
603296华勤技术69.2424.57+0.81+1.18%917633.160.01%
688100威胜信息30.3522.10+0.35+1.17%257.58750.00%
002036联创电子6.96-6.62+0.08+1.16%3420238.020.03%
688249晶合集成59.94194.28+0.68+1.15%2261.671355.6450.01%
301348蓝箭电子32.12-202.24+0.36+1.13%1864598.720.12%
688048长光华芯423.002209.83+4.67+1.12%758.253207.3980.04%
920183海菲曼29.3019.15+0.32+1.10%51.48550.00%
300976达瑞电子77.8649.07+0.85+1.10%195151.830.02%
688195腾景科技185.98467.66+2.03+1.10%132.02245.53080.01%
301141中科磁业41.44198.30+0.45+1.10%7731.910.02%
301536星宸科技122.14107.89+1.31+1.08%312381.080.02%
688181八亿时空56.2192.44+0.60+1.08%3812.062136.3210.28%
300831ST派瑞18.91102.31+0.20+1.07%1900359.290.10%
002180奔图科技16.18-31.17+0.17+1.06%105071698.950.08%
605588冠石科技64.02-56.62+0.67+1.06%3658523185.165.00%
300657弘信电子41.31111.67+0.43+1.05%1867771.440.04%
000988华工科技178.89105.85+1.86+1.05%2873951400.790.29%
688175高凌信息24.22-160.82+0.25+1.04%11628.09520.01%
002387维信诺8.75-4.92+0.09+1.04%4131359.980.03%
301622英思特46.7469.54+0.48+1.04%8037.390.01%
688711宏微科技45.15567.94+0.45+1.01%6934.313121.0490.33%
000021深科技59.4578.03+0.59+1.00%5507932735.650.35%
300570太辰光227.90181.38+2.26+1.00%10712441.540.06%
603118共进股份11.12109.52+0.11+1.00%1130125.6560.01%
920971天马新材37.5091.79+0.37+1.00%417156.29630.05%
002465海格通信12.20-36.65+0.12+0.99%3402414.760.01%
603052可川科技78.00-2221.18+0.76+0.98%173134.940.01%
920190雷神科技21.8377.79+0.21+0.97%14030.61660.01%
920008成电光信19.8063.02+0.19+0.97%50.990.00%
002402和而泰23.7032.96+0.22+0.94%52241236.650.06%
300563神宇股份23.8857.71+0.22+0.93%35885.490.03%
300115长盈精密26.1965.06+0.24+0.92%879230.210.01%
300331苏大维格66.80-2970.53+0.61+0.92%16701115.560.08%
688209英集芯25.1953.70+0.23+0.92%346.5187.28590.01%
688515裕太微243.67-167.66+2.17+0.90%159.06387.58150.03%
301577美信科技77.60-140.60+0.69+0.90%1511.640.01%
688272富吉瑞39.79-35.53+0.35+0.89%128.7751.23760.02%
002222福晶科技85.45136.72+0.75+0.89%12881100.080.03%
688418震有科技45.60-77.51+0.40+0.88%78.9936.01940.00%
688533上声电子20.6518.97+0.18+0.88%11390.232326.5140.69%
300552万集科技22.40-30.63+0.19+0.86%11124.860.01%
688798艾为电子67.2751.59+0.57+0.85%159.41107.23510.01%
002055ST得润6.05-89.96+0.05+0.83%1688102.120.03%
920641格利尔13.64189.14+0.11+0.81%10.13640.00%
920876慧为智能16.55591.98+0.13+0.79%50.84240.00%
301491汉桑科技39.4923.69+0.31+0.79%6826.850.02%
301251威尔高51.08185.97+0.40+0.79%266135.870.04%
603236移远通信46.8824.64+0.36+0.77%306142.180.01%
600100同方股份6.5866.50+0.05+0.77%2137140.830.01%
300991创益通33.10-299.90+0.25+0.76%278.940.00%
002383合众思壮6.67-30.77+0.05+0.76%55136.810.01%
920640富士达30.8974.35+0.23+0.75%10331.81670.01%
300548长芯博创255.00200.25+1.81+0.71%7351874.170.03%
301318维海德20.0957.82+0.14+0.70%5110.250.01%
688981中芯国际152.05257.98+1.05+0.70%6894.4810483.060.03%
688396华润微93.10136.29+0.63+0.68%2371.822208.1640.02%
300857协创数据330.0092.52+2.17+0.66%16815547.30.03%
688498源杰科技1736.03607.05+11.20+0.65%201.563510.6070.02%
688183生益电子125.0060.95+0.78+0.63%544.45680.56250.01%
002993奥海科技67.8154.37+0.42+0.62%13862595016.795.81%
688132邦彦技术12.95-8.65+0.08+0.62%86.8711.14650.01%
001373翔腾新材29.51-48.37+0.18+0.61%7823.020.02%
603633徕木股份6.70-14.07+0.04+0.60%765.0920.00%
688388嘉元科技40.73175.58+0.24+0.59%2024.46823.95640.03%
920395朗鸿科技7.1530.24+0.04+0.56%352.50250.00%
600776东方通信12.8035.15+0.07+0.55%835106.960.01%
688592司南导航40.32171.61+0.22+0.55%36.614.75710.01%
000547航天发展18.40-23.76+0.10+0.55%4363804.30.03%
603019中科曙光98.0164.66+0.53+0.54%39603880.980.03%
301606绿联科技57.0029.86+0.30+0.53%137.410.00%
002179中航光电44.3348.49+0.23+0.52%66272939.80.03%
002426胜利精密3.86-17.21+0.02+0.52%14507558.690.04%
688019安集科技306.3784.74+1.57+0.52%1465.494489.8220.06%
603175超颖电子85.46582.14+0.43+0.51%6253.450.01%
002281光迅科技237.12189.40+1.18+0.50%41049735.80.05%
002104恒宝股份10.18517.35+0.05+0.49%44945.740.01%
600405动力源4.13-8.34+0.02+0.49%62725.90.01%
300743天地数码14.5018.96+0.07+0.49%20830.160.02%
300455航天智装20.86-82.18+0.10+0.48%24250.480.00%
688205德科立196.39407.96+0.91+0.47%219.23429.73950.01%
301314科瑞思47.55148.86+0.22+0.46%199.030.01%
605111新洁能90.5498.98+0.41+0.45%35913256.680.09%
601231环旭电子30.9538.20+0.14+0.45%1146354.690.00%
688025杰普特444.00123.97+1.99+0.45%80.25356.310.01%
688167炬光科技335.00-2217.80+1.50+0.45%254.91853.94850.02%
002456欧菲光8.97-205.12+0.04+0.45%10565944.760.03%
301002崧盛股份37.00439.12+0.16+0.43%5419.980.01%
300735光弘科技21.1363.23+0.09+0.43%35474.80.00%
688593新相微33.241244.77+0.14+0.42%802.47266.7440.02%
000050深天马A9.52-339.86+0.04+0.42%8211783.420.03%
300909汇创达57.49498.02+0.24+0.42%363208.690.03%
002194武汉凡谷9.63-316.65+0.04+0.42%1423136.520.03%
688668鼎通科技366.00190.23+1.49+0.41%174.29635.85480.01%
688538和辉光电2.46-17.56+0.01+0.41%5566.389136.93320.01%
300205*ST天喻4.93-3.49+0.02+0.41%60.30.00%
301280珠城科技47.0042.56+0.19+0.41%6731.490.01%
688150莱特光电62.00122.15+0.25+0.40%255.82158.60840.01%
300053航宇微14.95-28.85+0.06+0.40%669100.020.01%
002396星网锐捷17.5032.95+0.07+0.40%655114.620.01%
000727冠捷科技2.54-12.82+0.01+0.40%10385263.710.02%
300689澄天伟业67.161116.25+0.26+0.39%246165.350.02%
002045国光电器7.79-25.62+0.03+0.39%15712.210.00%
605218伟时电子15.60-221.80+0.06+0.39%8913.8840.00%
301389隆扬电子84.95240.78+0.31+0.37%499423.90.02%
300566激智科技32.9842.84+0.12+0.37%31071024.690.14%
300627华测导航27.6032.74+0.10+0.36%32288.820.00%
001308康冠科技19.9031.41+0.07+0.35%8617.120.00%
920001纬达光电14.22-69.97+0.05+0.35%14921.15080.02%
002519银河电子5.72-97.94+0.02+0.35%111863.870.01%
300101振芯科技14.70532.34+0.05+0.34%9313.670.00%
688036传音控股57.0023.51+0.19+0.33%152163.184867.631.32%
300691联合光电15.08138.07+0.05+0.33%11317.040.01%
300433蓝思科技52.0079.81+0.17+0.33%82264277.520.02%
301157华塑科技61.37118.77+0.20+0.33%42.450.00%
002413雷科防务9.27-185.60+0.03+0.32%2761256.760.02%
000536华映科技3.10-8.40+0.01+0.32%270583.860.01%
002600领益智造15.8160.72+0.05+0.32%256594043.520.04%
000576甘化科工6.5340.48+0.02+0.31%60539.390.01%
603025大豪科技13.1518.83+0.04+0.31%14819.4620.00%
688107安路科技41.54-65.85+0.12+0.29%204.584.94930.01%
300739明阳电路32.08140.04+0.09+0.28%634203.390.02%
603023威帝股份3.5918882.54+0.01+0.28%76927.610.01%
002049紫光国微85.2743.85+0.23+0.27%27772364.420.03%
002052同洲电子7.7895.96+0.02+0.26%39730.970.01%
300308中际旭创1223.0191.21+3.01+0.25%267832749.150.02%
300656民德电子36.73-38.91+0.09+0.25%555203.850.04%
600288大恒科技12.3933.09+0.03+0.24%10412.890.00%
300079数码视讯4.15165.74+0.01+0.24%2118.760.00%
300073当升科技45.7931.21+0.11+0.24%259118.60.01%
300134大富科技8.44-24.22+0.02+0.24%1038.690.00%
300136信维通信117.01153.81+0.26+0.22%84519888.910.10%
301050雷电微力32.32195.27+0.07+0.22%8226.50.00%
300102乾照光电24.00189.63+0.05+0.21%1074257.760.01%
300397天和防务14.71-128.45+0.03+0.20%1783262.280.04%
688008澜起科技296.66141.76+0.60+0.20%14288.1942387.340.12%
688371菲沃泰35.874480.54+0.07+0.20%614.95220.16040.02%
002241歌尔股份21.4719.18+0.04+0.19%3168680.40.01%
300408三环集团167.00111.26+0.31+0.19%947215818.240.05%
002415海康威视33.0520.28+0.06+0.18%47331562.090.01%
300628亿联网络33.6115.80+0.06+0.18%17558.820.00%
688709成都华微36.15356.26+0.06+0.17%80.6929.16940.00%
002841视源股份32.3320.58+0.05+0.15%4173513432.540.80%
002916深南电路434.1681.37+0.66+0.15%129011552476.31.94%
002635安洁科技19.90114.26+0.03+0.15%81021610.970.20%
688582芯动联科60.3092.60+0.09+0.15%284.36171.47230.01%
002214*ST大立14.33-37.79+0.02+0.14%304.30.00%
300543朗科智能7.18-243.29+0.01+0.14%171.220.00%
688049炬芯科技43.2635.77+0.06+0.14%127.5855.1070.01%
688661和林微纳146.68-2324.93+0.20+0.14%100.14146.88540.01%
600183生益科技171.39105.98+0.23+0.13%38806637.990.02%
300351永贵电器15.84352.16+0.02+0.13%29847.20.01%
002296辉煌科技8.6219.04+0.01+0.12%1139.730.00%
605058澳弘电子34.5033.11+0.04+0.12%619210.450.04%
002351漫步者9.0818.73+0.01+0.11%22320.260.00%
920357雅葆轩18.3925.70+0.02+0.11%10.18390.00%
300458全志科技37.5499.84+0.04+0.11%1767663.410.02%
920821则成电子18.80329.91+0.02+0.11%193.53440.00%
603005晶方科技49.0286.47+0.05+0.10%80863960.410.12%
688635长进光子432.00403.27+0.41+0.09%52.19225.46080.03%
300270中威电子10.85-77.39+0.01+0.09%59864.880.02%
603933睿能科技21.8280.37+0.02+0.09%9119.85620.00%
300870欧陆通333.10279.54+0.30+0.09%99330.440.01%
603496恒为科技22.22146.24+0.02+0.09%24855.10560.01%
300679电连技术56.10102.08+0.05+0.09%605339.40.02%
920036觅睿科技37.1532.01+0.03+0.08%5721.30550.04%
920267鑫汇科13.74-30.00+0.01+0.07%10.13740.00%
688620安凯微14.05-39.95+0.01+0.07%379.3853.30290.01%
600360华微电子14.2577.82+0.01+0.07%140351999.990.15%
002463沪电股份141.1563.14+0.09+0.06%40455708.710.02%
300686智动力18.05-29.03+0.01+0.06%11120.040.00%
300709精研科技54.50531.12+0.03+0.06%696379.320.05%
600562国睿科技20.1639.72+0.01+0.05%24048.20.00%
300322硕贝德23.97182.00+0.01+0.04%705168.990.02%
300127银河磁体26.9845.39+0.01+0.04%8623.20.00%
300327中颖电子30.22158.49+0.01+0.03%948286.490.03%
688213思特威97.0337.30+0.03+0.03%241.6234.38480.01%
688002睿创微纳144.0246.44+0.04+0.03%156.41225.26170.00%
300807天迈科技37.81-71.93+0.01+0.03%82310.02%
001285瑞立科密40.6320.90+0.01+0.02%2711.010.01%
688800瑞可达89.8891.54+0.02+0.02%355.69319.69420.01%
301413安培龙65.76114.50+0.01+0.02%204134.150.03%
301600慧翰股份87.2358.11+0.01+0.01%5749.720.02%
603893瑞芯微180.8265.94+0.02+0.01%327591.28140.01%
300661圣邦股份133.61147.97+0.01+0.01%548732.180.01%
000020深华发A10.7687.750.000.00%12413.370.01%
000063中兴通讯35.2037.630.000.00%49601745.560.01%
000509华塑控股3.53-269.760.000.00%165858.660.02%
000733振华科技55.4431.260.000.00%45272513.040.08%
600525ST长园4.93-6.260.000.00%30214.890.00%
002077大港股份18.42140.830.000.00%1971363.190.03%
002313日海智能7.22-14.380.000.00%21915.810.01%
300065海兰信21.682183.740.000.00%2988647.80.05%
002388新亚制程5.13-84.250.000.00%140972.410.03%
300076*ST宁视4.20-22.120.000.00%1556.510.00%
300078思创智联2.96-58.300.000.00%84124.890.01%
002414高德红外12.8856.790.000.00%1291166.420.00%
300128锦富技术5.31-20.740.000.00%93149.440.01%
300220金运激光10.44-401.860.000.00%959.920.01%
002583海能达7.68-44.200.000.00%84164.490.01%
300296利亚德5.3258.250.000.00%3530187.80.02%
300301ST长方3.59-20.100.000.00%2448.760.00%
300346南大光电90.00178.540.000.00%1845516609.110.28%
300449汉邦高科7.14-35.510.000.00%67948.480.02%
300479神思电子13.09236.380.000.00%567.330.00%
300460ST惠伦9.46-16.600.000.00%19618.540.01%
002729好利科技--------------
300565科信技术10.03-27.400.000.00%777.720.00%
603228景旺电子68.5959.320.000.00%571391.650.01%
300456赛微电子38.0019.570.000.00%690262.20.01%
603660苏州科达11.70-11.340.000.00%23327.2610.00%
300576容大感光50.06183.100.000.00%26661334.60.10%
300787海能实业9.0543.380.000.00%30.270.00%
920110雷特科技24.4823.750.000.00%40.91310.00%
300602飞荣达47.8172.420.000.00%803383.910.02%
603106恒银科技7.09128.750.000.00%32523.040.01%
300711广哈通信15.7656.300.000.00%10.160.00%
300968格林精密9.42-71.930.000.00%161.510.00%
920857泓禧科技13.10-22.940.000.00%8410.99750.01%
688020方邦股份222.00-178.680.000.00%71.82159.44040.01%
688080映翰通37.6820.400.000.00%51.8840.00%
688208道通科技24.2817.480.000.00%225.2554.69070.00%
300964本川智能74.66239.240.000.00%1461090.02%
301045天禄科技74.23223.550.000.00%383284.30.05%
301189奥尼电子52.51-75.790.000.00%11560.390.01%
688260昀冢科技--------------
688776国光电气60.31-46.360.000.00%274.36165.46650.03%
301123奕东电子108.39-496.500.000.00%415449.820.03%
301183东田微237.67175.320.000.00%141335.110.02%
301282金禄电子27.4869.190.000.00%27274.750.02%
688307中润光学75.00137.790.000.00%236.75177.56250.02%
688352颀中科技20.15-422.200.000.00%1489.16300.06580.04%
301486致尚科技198.00395.480.000.00%339671.220.05%
301516中远通13.96-81.360.000.00%537.40.01%
688721龙图光罩56.29153.460.000.00%1352.78757.70290.25%
301628强达电路99.3563.980.000.00%4241.730.02%
301631壹连科技69.3729.210.000.00%4329.830.01%
301182凯旺科技100.49-84.82-0.01-0.01%240241.180.03%
002138顺络电子74.7362.39-0.01-0.01%120209013.250.16%
301328维峰电子70.79122.67-0.01-0.01%1281906.980.11%
301608博实结48.8125.94-0.01-0.02%104.880.00%
603293埃泰克38.9927.67-0.01-0.03%2810.920.01%
600060海信视像26.9114.10-0.01-0.04%531142.890.00%
688475萤石网络26.2033.76-0.01-0.04%359.170.00%
000823超声电子25.9372.20-0.01-0.04%209785424.290.35%
300790宇瞳光学24.4450.30-0.01-0.04%1272310.880.03%
300394天孚通信295.00148.17-0.15-0.05%16955001.190.02%
603072天和磁材38.5958.90-0.02-0.05%16663.940.01%
688522纳睿雷达19.0870.83-0.01-0.05%277.452.70740.02%
600980北矿科技18.5528.28-0.01-0.05%325.940.00%
600552凯盛科技31.46223.88-0.02-0.06%307299667.340.33%
300531优博讯14.7744.99-0.01-0.07%26739.440.01%
301319唯特偶176.89370.64-0.12-0.07%12472205.820.09%
300940南极光14.5749.87-0.01-0.07%304.370.00%
002017东信和平14.4350.57-0.01-0.07%12718.340.00%
002079苏州固锝14.42107.27-0.01-0.07%3475501.610.04%
001388信通电子27.1036.08-0.02-0.07%61.630.00%
300698万马科技26.2573.14-0.02-0.08%9424.680.01%
600601方正科技12.5785.90-0.01-0.08%81771027.850.02%
300389艾比森12.2617.76-0.01-0.08%12515.320.01%
301180万祥科技12.26-760.89-0.01-0.08%242.940.00%
300582英飞特12.02-7.30-0.01-0.08%759.020.00%
300843胜蓝股份140.60195.38-0.12-0.09%96134.980.01%
600435北方导航10.93135.89-0.01-0.09%60566.130.00%
002475立讯精密65.2427.73-0.06-0.09%112757355.20.02%
300474景嘉微53.00-167.00-0.05-0.09%213112.890.01%
688469芯联集成10.14-169.67-0.01-0.10%8301.898841.81270.01%
688182灿勤科技40.49163.04-0.04-0.10%214.1386.70120.01%
300629新劲刚20.1845.78-0.02-0.10%7615.340.00%
301630同宇新材241.9897.35-0.24-0.10%105254.080.08%
300615欣天科技9.97-49.97-0.01-0.10%19719.640.01%
300353东土科技19.68130.03-0.02-0.10%26852.740.00%
688618三旺通信28.66116.34-0.03-0.10%8925.4690.01%
300939秋田微66.53106.90-0.07-0.11%249165.660.02%
689009九号公司37.8018.36-0.04-0.11%702.47262.08220.01%
688138清溢光电47.0077.36-0.05-0.11%2968.511395.20.09%
300701森霸传感9.2534.86-0.01-0.11%322.960.00%
920212智新电子8.93281.85-0.01-0.11%30.26790.00%
920976视声智能16.4717.99-0.02-0.12%30.49410.00%
002151北斗星通30.59-77.61-0.04-0.13%912279.290.02%
300546雄帝科技14.93108.37-0.02-0.13%40.60.00%
002449国星光电7.34-71.76-0.01-0.14%2086152.80.03%
688486龙迅股份57.4659.17-0.08-0.14%143.9382.70220.01%
002134天津普林28.36443.33-0.04-0.14%630178.910.03%
601138工业富联69.5133.93-0.10-0.14%89246207.50.00%
688380中微半导62.1082.60-0.09-0.14%1769.651097.3620.04%
688552航天南湖27.13-320.68-0.04-0.15%18.184.93220.00%
688103国力电子66.7897.37-0.10-0.15%168.74112.68460.02%
300847中船汉光12.7733.14-0.02-0.16%162.040.00%
300177中海达5.99-18.78-0.01-0.17%26315.750.00%
300793佳禾智能11.00-23.37-0.02-0.18%11212.320.00%
300620光库科技364.53431.38-0.67-0.18%10473816.630.04%
688055龙腾光电5.35-80.81-0.01-0.19%1977.93105.81930.01%
600877电科芯片15.98633.67-0.03-0.19%1864297.870.02%
002436兴森科技48.90575.91-0.10-0.20%134456579.710.09%
688372伟测科技169.0081.60-0.35-0.21%422.67715.71240.03%
688061灿瑞科技48.00-83.27-0.10-0.21%152.4473.17120.01%
920374云里物里14.0789.01-0.03-0.21%141.98250.00%
001314亿道信息56.0672.79-0.12-0.21%192107.670.02%
603042华脉科技13.77-51.53-0.03-0.22%35849.27320.02%
300269联建光电4.58-594.46-0.01-0.22%50523.130.01%
603501豪威集团88.1030.18-0.20-0.23%626552.120.01%
300802矩子科技21.6067.98-0.05-0.23%25855.730.01%
301567贝隆精密34.36-215.07-0.08-0.23%20.690.00%
002189中光学21.24-25.23-0.05-0.23%514109.160.02%
300782卓胜微100.55-148.03-0.25-0.25%503505.770.01%
301366一博科技60.21265.58-0.15-0.25%814490.110.07%
688326经纬恒润68.01190.90-0.17-0.25%32.9522.40930.00%
300516久之洋31.51531.32-0.08-0.25%15348.210.01%
000801四川九洲11.7369.27-0.03-0.26%3528414.790.03%
688126沪硅产业38.90-72.14-0.10-0.26%21303.428287.030.07%
600203福日电子11.60180.07-0.03-0.26%48456.140.01%
301041金百泽30.87146.95-0.08-0.26%21365.750.03%
688093世华科技34.5024.36-0.09-0.26%771.13266.03990.03%
603341龙旗科技41.2048.23-0.11-0.27%866357.310.03%
600151航天机电10.97-34.92-0.03-0.27%66072.40.00%
688079美迪凯29.25-66.11-0.08-0.27%2765.09808.78880.07%
300414中光防雷10.80154.72-0.03-0.28%32935.530.01%
002587奥拓电子7.08369.89-0.02-0.28%3475245.610.07%
002577雷柏科技17.51-622.78-0.05-0.28%10618.580.00%
600764中国海防17.21106.22-0.05-0.29%51588.630.01%
603375盛景微47.79571.39-0.14-0.29%17483.15460.03%
301479弘景光电54.2536.79-0.16-0.29%2714.650.00%
002869金溢科技16.36-19.58-0.05-0.30%294524764.5351.87%
301571国科天成63.1052.46-0.20-0.32%8352.370.01%
603160汇顶科技58.0035.60-0.19-0.33%14382.940.00%
688820盛合晶微192.00362.13-0.63-0.33%1597.353066.9020.09%
002506协鑫集成3.04-15.40-0.01-0.33%16853512.330.03%
920914远航精密18.0632.53-0.06-0.33%6010.8360.01%
300752隆利科技12.0384.70-0.04-0.33%490590.02%
600330天通股份30.04-145.31-0.10-0.33%61471847.740.05%
300213佳讯飞鸿5.94-25.06-0.02-0.34%39423.40.01%
300822贝仕达克11.53151.85-0.04-0.35%242.770.00%
920809安达科技8.62-40.66-0.03-0.35%52244.97570.01%
920526凯华材料25.80137.30-0.09-0.35%14136.49150.03%
300647超频三5.70-18.25-0.02-0.35%21312.140.00%
002376新北洋5.6056.89-0.02-0.36%24213.540.00%
301330熵基科技24.5829.23-0.09-0.36%327.870.00%
688172燕东微85.65-268.01-0.32-0.37%887.84760.4350.01%
603380易德龙42.5532.36-0.16-0.37%360153.180.02%
301275汉朔科技42.5537.23-0.16-0.37%16771.060.01%
002920德赛西威78.6020.11-0.30-0.38%9341773014.391.57%
920199倍益康23.56261.05-0.09-0.38%14935.00780.04%
688027国盾量子484.317452.69-1.89-0.39%119.45578.50830.01%
688775影石创新133.0063.71-0.52-0.39%2229.260.00%
002384东山精密248.60223.19-0.99-0.40%568814091.550.04%
603068博通集成37.66260.09-0.15-0.40%19974.880.01%
688230芯导科技74.7778.48-0.31-0.41%3727.66490.00%
600775南京熊猫9.35261.47-0.04-0.43%30028.050.00%
300077国民技术27.41-169.30-0.12-0.44%37911039.120.07%
301358湖南裕能74.6624.80-0.33-0.44%628468.860.01%
002681奋达科技4.43-57.01-0.02-0.45%52923.440.00%
300504天邑股份15.49-72.93-0.07-0.45%11617.970.01%
300916朗特智能22.0143.28-0.10-0.45%50110.01%
605118力鼎光电32.8549.38-0.15-0.45%11337.12050.00%
300956英力股份10.92548.83-0.05-0.46%576.220.00%
300928华安鑫创28.33-19.31-0.14-0.49%308.50.01%
688653康希通信16.05-796.67-0.08-0.50%469.1875.6690.01%
002236大华股份15.9213.34-0.08-0.50%1238197.760.01%
688439振华风光42.5062.26-0.22-0.51%53.2622.63550.00%
300884狄耐克9.46192.26-0.05-0.53%888.320.00%
688636智明达33.5552.23-0.18-0.53%86.6829.08110.00%
603678火炬电子80.00150.52-0.43-0.53%43333466.3120.09%
688655迅捷兴47.90-279.32-0.26-0.54%164.3378.71410.01%
002185华天科技21.8088.81-0.12-0.55%413639036.020.12%
688403汇成股份39.80389.21-0.22-0.55%7653.633044.6450.08%
688584上海合晶35.60200.71-0.20-0.56%3189.091130.6960.09%
002369卓翼科技5.32-12.22-0.03-0.56%21611.480.00%
603712七一二12.36-18.96-0.07-0.56%11914.710.00%
002130沃尔核材17.4421.71-0.10-0.57%576100.50.01%
300842帝科股份83.70-41.00-0.50-0.59%151126.390.01%
300590移为通信13.3752.96-0.08-0.59%51668.990.01%
300672国科微283.50-267.78-1.71-0.60%3671040.440.02%
301152天力锂能23.01-17.82-0.14-0.60%8920.480.01%
600839四川长虹6.5740.88-0.04-0.61%7392485.650.02%
688047龙芯中科146.00-140.12-0.90-0.61%255.45374.44820.01%
002835同为股份11.3021.56-0.07-0.62%234732638.8981.84%
688601力芯微54.08281.16-0.34-0.62%27.2714.74760.00%
300708聚灿光电7.9443.05-0.05-0.63%106684.640.01%
688790昂瑞微120.44-87.61-0.76-0.63%1012.0440.01%
603115海星股份117.25127.07-0.75-0.64%514602.6650.02%
002937兴瑞科技45.13101.43-0.29-0.64%14917166727.274.73%
003028振邦智能21.6563.58-0.14-0.64%155423335.8972.20%
600745*ST闻泰17.59-2.38-0.12-0.68%98131736.570.08%
300903科翔股份100.99-165.88-0.69-0.68%704710.970.02%
600884杉杉股份13.1038.99-0.09-0.68%2269297.240.01%
603185弘元绿能15.91-258.03-0.11-0.69%10516.710.00%
000561烽火电子7.15-21.00-0.05-0.69%664.740.00%
688141杰华特141.55-72.44-1.01-0.71%218.77308.72390.00%
300232洲明科技5.52-80.71-0.04-0.72%40622.410.00%
301217铜冠铜箔159.50805.06-1.18-0.73%37886041.160.05%
002106莱宝高科15.8154.44-0.12-0.75%159702529.810.23%
300155安居宝3.90-40.05-0.03-0.76%54921.410.02%
002429兆驰股份10.1438.96-0.08-0.78%3745379.440.01%
300256星星科技2.52-133.39-0.02-0.79%771.940.00%
000810创维数字12.5055.85-0.10-0.79%2144269.370.02%
300555ST路通12.40-25.98-0.10-0.80%14718.230.01%
600990四创电子17.15-14.34-0.14-0.81%491358439.2361.83%
300866安克创新108.1223.00-0.90-0.83%107115.690.00%
603738泰晶科技58.55339.35-0.49-0.83%53603138.4670.14%
688484南芯科技49.19117.89-0.43-0.87%175.7686.45630.00%
300726宏达电子83.7378.35-0.74-0.88%17741485.370.08%
301329信音电子23.3051.93-0.21-0.89%17641.010.04%
603803瑞斯康达11.02-254.38-0.10-0.90%41345.51260.01%
603328依顿电子12.0831.16-0.11-0.90%969117.060.01%
002709天赐材料50.4535.88-0.46-0.90%68973482.190.05%
603659璞泰来27.2422.67-0.25-0.91%578157.44720.00%
000977浪潮信息65.2137.48-0.61-0.93%70514600.040.05%
301383天键股份23.50-54.35-0.22-0.93%399.160.01%
300120经纬辉开10.61-12.34-0.10-0.93%4222447.950.08%
300965恒宇信通41.3590.06-0.39-0.93%62.480.00%
300852四会富仕61.4576.53-0.58-0.94%689423.390.04%
603989艾华集团53.4980.67-0.51-0.94%20481093.360.05%
301191菲菱科思96.0890.78-0.92-0.95%3432.670.01%
688595芯海科技41.50-49.67-0.40-0.95%217.1290.10.02%
688512慧智微14.40-22.48-0.14-0.96%384.3955.35220.01%
603773沃格光电161.77-196.10-1.58-0.97%24874023.220.11%
301106骏成科技20.3239.13-0.20-0.97%469.350.00%
688609九联科技10.11-37.91-0.10-0.98%269.9727.2940.01%
920491奥迪威28.0647.03-0.28-0.99%5314.75680.00%
688286敏芯股份94.94233.64-0.95-0.99%63.2260.02110.01%
301176逸豪新材66.64-236.24-0.67-1.00%386257.230.02%
600237铜峰电子12.8869.26-0.13-1.00%118951532.080.19%
002813路畅科技18.72-24.35-0.19-1.00%184443440.3341.54%
000045深纺织A9.8571.52-0.10-1.01%18318.060.00%
688665四方光电61.6446.72-0.63-1.01%292.02180.00110.03%
302132中航成飞56.7543.72-0.59-1.03%394223.60.01%
002981朝阳科技18.2650.74-0.19-1.03%332546035.262.78%
301067显盈科技34.03-49.56-0.36-1.05%382129.990.06%
300241瑞丰光电6.5669.61-0.07-1.06%131886.460.02%
688591泰凌微31.5976.42-0.34-1.06%202.4963.96660.01%
000938紫光股份25.9634.94-0.28-1.07%77832023.280.03%
688035德邦科技88.00108.96-0.95-1.07%287.53253.02640.02%
688153唯捷创芯29.45930.12-0.33-1.11%165.2148.49110.00%
002766索菱股份3.54-40.96-0.04-1.12%1856686542.4292.17%
300046台基股份34.50178.74-0.39-1.12%1057364.660.04%
300219鸿利智汇9.7067.70-0.11-1.12%3564345.710.05%
688496*ST清越0.88-3.43-0.01-1.12%344.243.02930.01%
603186华正新材224.99121.96-2.56-1.13%7381660.8760.05%
301132满坤科技50.4168.23-0.58-1.14%616310.60.07%
688693锴威特90.90-69.80-1.05-1.14%69.8564.14790.02%
300936中英科技100.008577.53-1.16-1.15%94940.02%
603267鸿远电子75.1760.73-0.88-1.16%824618.680.04%
603002宏昌电子24.03927.42-0.29-1.19%133863216.6560.12%
603528多伦科技5.80-77.55-0.07-1.19%372.1460.00%
301150中一科技61.90143.84-0.75-1.20%604373.880.02%
301135瑞德智能16.01121.99-0.20-1.23%599.450.01%
600353旭光电子42.64214.44-0.54-1.25%95394067.430.12%
301489思泉新材152.51249.66-1.94-1.26%223340.10.03%
300227光韵达11.75-23.06-0.15-1.26%2294269.540.05%
688159有方科技39.9198.60-0.51-1.26%144.4457.6460.02%
688458美芯晟38.28-184.56-0.49-1.26%42.516.2690.00%
688662富信科技154.00444.27-2.00-1.28%1404.642163.1460.12%
002161远望谷5.252975.13-0.07-1.32%75439.720.01%
002876三利谱33.57114.97-0.45-1.32%15091750745.6510.13%
000970中科三环13.62175.73-0.19-1.38%3342456.120.03%
688608恒玄科技156.5153.77-2.19-1.38%116.52182.45330.01%
688797C臻宝590.00370.40-8.28-1.38%2459.32146670.84%
920950迅安科技12.1122.23-0.17-1.38%3571425.22041.00%
301578辰奕智能20.08163.68-0.29-1.42%285.620.01%
600171上海贝岭30.4497.97-0.44-1.42%1772540.090.02%
920139华岭股份17.08-78.18-0.25-1.44%1064181.69020.04%
002484江海股份104.47129.79-1.53-1.44%59586231.290.07%
002829星网宇达16.80-28.15-0.25-1.47%6252110492.24.28%
300811铂科新材92.0886.49-1.40-1.50%10861000.090.03%
600666奥瑞德3.9076.63-0.06-1.52%3261127.180.01%
688347华虹宏力333.971176.14-5.17-1.52%1027.483441.5980.03%
688416恒烁股份125.90-553.79-1.97-1.54%387.34487.6610.04%
002960青鸟智控8.1727.30-0.13-1.57%15450312551.121.60%
605258协和电子32.0147.03-0.51-1.57%13141.930.01%
688489三未信安21.69-114.05-0.36-1.63%61.0113.23310.00%
688696极米科技62.5233.40-1.06-1.67%11.417.13350.00%
301503智迪科技26.5125.42-0.45-1.67%153.980.01%
301042安联锐视64.40199.30-1.10-1.68%14090.160.02%
000066中国长城18.672985.33-0.32-1.69%141842653.680.04%
600198大唐电信9.08-242.39-0.16-1.73%4659423.040.04%
920012创达新材66.0349.92-1.17-1.74%365241.02270.19%
002579中京电子20.14470.42-0.36-1.76%175313535.790.30%
300303聚飞光电10.6252.72-0.19-1.76%6026639.960.05%
688268华特气体247.50253.15-4.50-1.79%783.661939.5580.06%
002156通富微电71.2874.79-1.30-1.79%1510310753.640.10%
603936博敏电子26.17-534.97-0.48-1.80%65661732.310.10%
002861瀛通通讯21.75-50.70-0.40-1.81%10403822369.026.93%
300319麦捷科技29.0585.63-0.54-1.82%128943745.710.15%
000016*ST康佳A2.15-0.40-0.04-1.83%6136131.420.04%
688381帝奥微48.10-115.55-0.90-1.84%827.85398.19590.03%
002119康强电子35.62115.22-0.67-1.85%138274951.160.37%
600584长电科技101.29109.71-1.96-1.90%1640716618.650.09%
603890春秋电子25.7737.71-0.50-1.90%1991513.08070.04%
920346威贸电子15.2126.13-0.30-1.93%4330657.82790.97%
600563法拉电子185.7134.95-3.69-1.95%14712736.030.07%
600707彩虹股份15.05939.84-0.30-1.95%515707761.280.14%
002655共达电声45.11279.88-0.91-1.98%71513232.480.20%
920161龙辰科技34.6651.81-0.70-1.98%436151.12450.12%
002660茂硕电源6.38-8.62-0.13-2.00%1398.90.00%
002528*ST英飞4.30-16.38-0.09-2.05%119751.460.01%
002983芯瑞达26.1153.02-0.55-2.06%8618222435.626.72%
300042朗科科技70.00115.22-1.48-2.07%1007704.90.05%
002796世嘉科技37.78-155.68-0.82-2.12%12876448939.425.65%
688766普冉股份721.50243.75-15.70-2.13%551.43978.3510.04%
920981晶赛科技41.00248.09-0.90-2.15%964395.24820.25%
002866传艺科技15.7873.58-0.36-2.23%8942014160.324.93%
301419阿莱德48.91111.75-1.13-2.26%1016496.930.10%
688234天岳先进171.10-298.97-4.18-2.38%1689.882902.4090.04%
002792通宇通讯33.771039.51-0.83-2.40%20727470064.986.14%
301666大普微650.0021841.99-16.00-2.40%1911241.50.07%
688362甬矽电子82.87448.35-2.08-2.45%4006.113319.8630.09%
300139晓程科技35.3352.24-0.89-2.46%2712958.150.12%
688707振华新材12.26-14.49-0.31-2.47%105237.912934.152.07%
002199*ST东晶11.30-74.16-0.29-2.50%50957.60.02%
301308江波龙705.0054.85-18.10-2.50%14079919.3510.05%
603327福蓉科技8.5561.22-0.22-2.51%5865501.44550.06%
003040楚天龙10.48-205.66-0.27-2.51%876749190.7841.92%
688110东芯股份188.4430496.41-4.86-2.51%1606.743027.7680.04%
605358立昂微76.88-1095.65-2.01-2.55%93737217.150.12%
002636金安国纪112.00170.14-2.95-2.57%27393109.010.04%
688603天承科技186.00237.58-5.19-2.71%487.18906.15480.10%
301531春光集团70.03115.25-1.97-2.74%701490.910.15%
300666江丰电子372.00185.97-10.48-2.74%505818814.050.23%
002855捷荣技术9.40-5.50-0.27-2.79%422553952.8031.72%
688667菱电电控126.8144.67-3.70-2.84%18.1823.05410.00%
002935天奥电子20.47131.31-0.62-2.94%9317019159.282.25%
688525佰维存储491.8858.64-15.12-2.98%2329.111458.980.05%
920005鼎佳精密26.6442.16-0.82-2.99%2586694.13171.20%
688282理工导航56.00-390.28-1.73-3.00%11962.486724.1711.36%
688519南亚新材363.69231.58-11.31-3.02%480.581753.990.02%
688143长盈通174.531042.90-5.47-3.04%1239.352146.6870.10%
301566达利凯普35.5988.10-1.13-3.08%2113752.020.10%
600703三安光电21.06-211.14-0.67-3.08%5276839112586610.58%
002782可立克20.8340.49-0.69-3.21%15238932223.23.13%
002552宝鼎科技58.10130.82-2.02-3.36%25041452.730.07%
002512ST达华3.05-26.53-0.11-3.48%24642742.470.23%
600130波导股份4.37571.98-0.16-3.53%24939310906.823.33%
002137实益达10.90145.64-0.40-3.54%97001053.660.24%
603986兆易创新810.00197.74-30.00-3.57%780463212.40.12%
688783西安奕材59.05-317.21-2.28-3.72%4306.472541.8790.23%
688233神工股份187.00321.98-7.33-3.77%2834.935385.5260.17%
920198微创光电6.77138.31-0.27-3.84%172321169.1622.45%
001309德明利931.9951.52-38.01-3.92%234721934.020.15%
002881美格智能34.2372.27-1.42-3.98%7228425045.533.97%
002289宇顺电子40.57339.17-1.72-4.07%884359.350.03%
688545兴福电子129.07213.55-5.59-4.15%2965.323811.5520.16%
002913奥士康61.3091.30-2.66-4.16%7743447756.412.57%
003015日久光电12.0538.99-0.53-4.21%13841816646.395.60%
688535华海诚科178.00826.63-8.01-4.31%1432.262549.4230.11%
002952亚世光电21.02227.94-0.95-4.32%5282611114.494.01%
603386骏亚科技19.14-147.20-0.87-4.35%1823348.920.06%
688146中船特气353.89520.23-16.11-4.35%2060.57314.2730.14%
300211*ST亿通7.00-75.17-0.32-4.37%352792478.5941.18%
920701豪声电子10.7122.86-0.52-4.63%6986756.120.70%
002977*ST天箭20.03-10.09-0.99-4.71%208374202.3443.13%
002992宝明科技40.48471.90-2.08-4.89%2695511036.821.73%
688549中巨芯35.95-5877.60-1.85-4.89%14558.145241.5980.25%
300223北京君正230.00178.63-12.05-4.98%32477468.10.08%
603595ST东尼33.37-152.44-1.76-5.01%45321512.330.19%
002217ST合力泰1.86714.66-0.10-5.10%21770404.920.03%
002897意华股份79.9852.75-4.52-5.35%162478133677.18.81%
002888惠威科技20.60164.79-1.17-5.37%443709240.6765.92%
688530欧莱新材94.327999.16-5.37-5.39%2314.912191.9950.33%
002845同兴达14.95121.31-0.93-5.86%26933540853.6710.76%
002806华锋股份18.97-94.07-1.27-6.27%29244355396.2216.80%
002925盈趣科技23.3630.36-1.64-6.56%33626478884.74.60%
003031中瓷电子170.35121.37-12.75-6.96%166317289059.84.89%
002885京泉华38.55107.89-2.95-7.11%23057391310.589.72%
002947恒铭达74.8933.36-6.55-8.04%159448121280.58.04%
002938鹏鼎控股101.0063.05-9.98-8.99%655311669438.82.84%
002902铭普光磁26.96-28.33-2.99-9.98%23144164599.5313.03%
000636风华高科72.24271.99-8.03-10.00%6028043546.270.52%
002815崇达技术15.9181.42-1.77-10.01%743518121673.49.57%

转至扬杰科技（300373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。