|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)河北省上涨家数:27下跌家数:56平均涨幅:-0.89%平均换手:2.38%总成交额:229.88亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 46.95 | 23.03 | +4.35 | +10.21% | 41705 | 18531.52 | 15.15% | | 301552 | 科力装备 | 25.79 | 22.28 | +1.40 | +5.74% | 28508 | 7262.169 | 9.21% | | 600722 | 金牛化工 | 14.70 | 210.25 | +0.55 | +3.89% | 1398203 | 205755.2 | 20.55% | | 300491 | 通合科技 | 30.73 | 117.75 | +1.14 | +3.85% | 120048 | 36680.47 | 7.62% | | 000923 | 河钢资源 | 15.71 | 22.10 | +0.52 | +3.42% | 232479 | 36551.61 | 3.70% | | 600409 | 三友化工 | 6.90 | 836.68 | +0.19 | +2.83% | 385056 | 26513.48 | 1.87% | | 920471 | 美邦科技 | 11.98 | -50.56 | +0.32 | +2.74% | 33922 | 4084.756 | 6.40% | | 000937 | 冀中能源 | 4.82 | 46.25 | +0.12 | +2.55% | 333562 | 16005.61 | 0.88% | | 600997 | 开滦股份 | 5.66 | -43.01 | +0.13 | +2.35% | 143126 | 8042.63 | 0.90% | | 000848 | 承德露露 | 8.42 | 12.88 | +0.14 | +1.69% | 130386 | 10877 | 1.29% | | 601000 | 唐山港 | 4.55 | 12.91 | +0.07 | +1.56% | 379943 | 17179.9 | 0.64% | | 601326 | 秦港股份 | 3.38 | 11.71 | +0.05 | +1.50% | 188350 | 6355.62 | 0.40% | | 001301 | 尚太科技 | 64.14 | 27.00 | +0.94 | +1.49% | 63305 | 40120.61 | 2.43% | | 000709 | 河钢股份 | 2.10 | 19.87 | +0.03 | +1.45% | 580834 | 12182.92 | 0.56% | | 600559 | 老白干酒 | 11.52 | 23.80 | +0.12 | +1.05% | 80339 | 9234.03 | 0.88% | | 002108 | 沧州明珠 | 4.35 | 47.97 | +0.04 | +0.93% | 216715 | 9426.23 | 1.32% | | 000889 | 中嘉博创 | 3.89 | -144.41 | +0.03 | +0.78% | 329519 | 12755.2 | 3.79% | | 300990 | 同飞股份 | 73.62 | 50.26 | +0.49 | +0.67% | 62934 | 45849.53 | 7.58% | | 603176 | 汇通集团 | 4.94 | 111.97 | +0.03 | +0.61% | 38216 | 1880.79 | 0.83% | | 600956 | 新天绿能 | 7.05 | 19.99 | +0.04 | +0.57% | 49595 | 3488.52 | 0.21% | | 000778 | 新兴铸管 | 3.71 | 14.60 | +0.02 | +0.54% | 314948 | 11661.56 | 0.81% | | 600011 | 华能国际 | 6.63 | 8.87 | +0.03 | +0.45% | 506119 | 33512.94 | 0.46% | | 300428 | 立中集团 | 18.31 | 13.61 | +0.07 | +0.38% | 46095 | 8423.12 | 0.77% | | 600803 | 新奥股份 | 17.56 | 12.47 | +0.05 | +0.29% | 68368 | 12072.28 | 0.22% | | 000401 | 金隅冀东 | 3.53 | 96.29 | +0.01 | +0.28% | 49282 | 1741.4 | 0.19% | | 601633 | 长城汽车 | 15.23 | 14.42 | +0.02 | +0.13% | 99212 | 15188.45 | 0.16% | | 300922 | 天秦装备 | 17.08 | 82.39 | +0.01 | +0.06% | 27435 | 4679.41 | 2.17% | | 000958 | 电投产融 | 5.25 | 29.17 | 0.00 | 0.00% | 87926 | 4615.68 | 0.16% | | 300152 | *ST动力 | 1.62 | -35.94 | 0.00 | 0.00% | 138321 | 2253.39 | 1.94% | | 300847 | 中船汉光 | 13.80 | 35.81 | 0.00 | 0.00% | 22580 | 3102.51 | 0.76% | | 920076 | 国亮新材 | 12.63 | 17.97 | -0.02 | -0.16% | 3402 | 428.6536 | 0.92% | | 300138 | 晨光生物 | 10.95 | 14.85 | -0.03 | -0.27% | 32973 | 3613.21 | 0.83% | | 600906 | 财达证券 | 6.40 | 18.24 | -0.03 | -0.47% | 231356 | 14849.32 | 1.09% | | 000600 | 建投能源 | 7.91 | 7.01 | -0.04 | -0.50% | 129568 | 10280.79 | 1.19% | | 920247 | 华密新材 | 13.69 | 55.38 | -0.07 | -0.51% | 10244 | 1407.369 | 0.75% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.04 | -0.68% | 24318 | 1429.05 | 0.48% | | 002960 | 青鸟智控 | 8.38 | 29.46 | -0.06 | -0.71% | 72393 | 6064.72 | 0.75% | | 920717 | 瑞星股份 | 7.56 | -70.55 | -0.06 | -0.79% | 8236 | 624.8095 | 1.86% | | 600482 | 中国动力 | 31.65 | 48.07 | -0.28 | -0.88% | 155355 | 49069.64 | 0.68% | | 002146 | 荣盛发展 | 1.13 | -0.53 | -0.01 | -0.88% | 436123 | 4959.68 | 1.11% | | 920985 | 海泰新能 | 4.52 | -2.02 | -0.04 | -0.88% | 15685 | 714.9973 | 0.72% | | 603385 | 惠达卫浴 | 5.44 | -8.96 | -0.05 | -0.91% | 28301 | 1548.62 | 0.74% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.01 | -0.92% | 206180 | 2240.21 | 0.53% | | 300446 | 航天智造 | 12.78 | 12.98 | -0.13 | -1.01% | 52758 | 6769.23 | 1.41% | | 301522 | 上大股份 | 22.52 | 81.96 | -0.24 | -1.05% | 31210 | 7049.62 | 1.13% | | 002342 | 巨力索具 | 7.44 | 600.93 | -0.08 | -1.06% | 273529 | 20245.6 | 2.87% | | 600965 | *ST福成 | 2.73 | 41.03 | -0.03 | -1.09% | 66431 | 1816.16 | 0.81% | | 600550 | 保变电气 | 10.91 | 78.69 | -0.12 | -1.09% | 147834 | 16129.79 | 0.80% | | 920163 | 方大新材 | 10.88 | 28.57 | -0.12 | -1.09% | 2424 | 265.5884 | 0.40% | | 600230 | 沧州大化 | 14.45 | 55.28 | -0.17 | -1.16% | 88215 | 12814.64 | 2.13% | | 002494 | 华斯股份 | 4.77 | 65.13 | -0.06 | -1.24% | 66187 | 3160.33 | 2.31% | | 920964 | 润农节水 | 4.62 | -64.00 | -0.06 | -1.28% | 37010 | 1736.194 | 2.51% | | 301261 | 恒工精密 | 54.58 | 43.90 | -0.71 | -1.28% | 20576 | 11054.11 | 1.97% | | 920171 | 志晟信息 | 15.91 | 155.07 | -0.21 | -1.30% | 10403 | 1660.659 | 1.54% | | 301298 | 东利机械 | 12.74 | 37.86 | -0.18 | -1.39% | 17713 | 2255.95 | 1.64% | | 600480 | 凌云股份 | 8.21 | 12.98 | -0.12 | -1.44% | 86886 | 7162.43 | 0.72% | | 300371 | 汇中股份 | 10.35 | 31.30 | -0.17 | -1.62% | 25162 | 2594.88 | 1.80% | | 301197 | 工大科雅 | 24.95 | 131.53 | -0.43 | -1.69% | 28123 | 6946.41 | 2.59% | | 002442 | 龙星科技 | 4.88 | 123.95 | -0.09 | -1.81% | 76845 | 3769.88 | 1.56% | | 300981 | 中红医疗 | 14.45 | -49.04 | -0.28 | -1.90% | 96108 | 13874.2 | 2.45% | | 600149 | 廊坊发展 | 4.85 | 128.86 | -0.10 | -2.02% | 105351 | 5158.66 | 2.77% | | 002459 | 晶澳科技 | 7.15 | -5.86 | -0.15 | -2.05% | 255462 | 18530.92 | 0.77% | | 300368 | 汇金股份 | 7.48 | -24.01 | -0.16 | -2.09% | 156949 | 11884.85 | 2.97% | | 600135 | 乐凯胶片 | 7.16 | -42.21 | -0.16 | -2.19% | 48713 | 3493.66 | 0.88% | | 000158 | 常山北明 | 12.38 | 625.78 | -0.29 | -2.29% | 164544 | 20491.04 | 1.04% | | 300107 | 建新股份 | 6.29 | 239.98 | -0.15 | -2.33% | 67776 | 4270.98 | 1.95% | | 301551 | 无线传媒 | 19.54 | 30.75 | -0.49 | -2.45% | 35091 | 6921.67 | 2.27% | | 002049 | 紫光国微 | 60.97 | 33.32 | -1.68 | -2.68% | 162459 | 99541.85 | 1.93% | | 300869 | 康泰医学 | 11.21 | -91.73 | -0.31 | -2.69% | 29584 | 3346.82 | 1.12% | | 000856 | 冀东装备 | 8.30 | 87.89 | -0.23 | -2.70% | 155458 | 13056.79 | 6.85% | | 920522 | 纳科诺尔 | 18.52 | 87.36 | -0.53 | -2.78% | 72797 | 14142.83 | 4.00% | | 605196 | 华通线缆 | 34.18 | 56.61 | -1.02 | -2.90% | 99608 | 34216.21 | 1.96% | | 300442 | 润泽科技 | 62.47 | 19.71 | -1.91 | -2.97% | 169703 | 106270.3 | 1.04% | | 002691 | *ST冀凯 | 4.13 | -17.28 | -0.13 | -3.05% | 20658 | 858.58 | 0.61% | | 920022 | 世昌股份 | 17.97 | 16.32 | -0.69 | -3.70% | 2252 | 407.8673 | 1.36% | | 002603 | 以岭药业 | 15.84 | 19.33 | -0.61 | -3.71% | 291238 | 46490.24 | 2.12% | | 300137 | 先河环保 | 11.31 | 2195.36 | -0.44 | -3.74% | 152432 | 17198.21 | 2.88% | | 603938 | 三孚股份 | 41.45 | 98.53 | -1.71 | -3.96% | 154042 | 63542.09 | 4.03% | | 300255 | 常山药业 | 23.47 | -60.62 | -1.06 | -4.32% | 238018 | 56396.41 | 2.59% | | 301580 | 爱迪特 | 49.09 | 36.04 | -2.25 | -4.38% | 44775 | 21958.2 | 4.44% | | 688146 | 中船特气 | 250.58 | 257.30 | -12.51 | -4.76% | 138463.1 | 346541.2 | 9.55% | | 603050 | 科林电气 | 17.58 | 33.33 | -0.95 | -5.13% | 52344 | 9342.83 | 1.30% | | 003031 | 中瓷电子 | 134.50 | 95.82 | -7.54 | -5.31% | 160155 | 218732.4 | 4.71% | | 600812 | 华北制药 | 4.62 | 64.23 | -0.29 | -5.91% | 358973 | 16743.53 | 2.09% | | 300765 | 石药创新 | 45.21 | 62.09 | -3.79 | -7.73% | 437956 | 200838.5 | 3.12% | | 603156 | 养元饮品 | 47.73 | 44.09 | -5.30 | -9.99% | 231019 | 115880.6 | 1.83% |
|