|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇中股份(300371)仪器仪表制造业上涨家数:18下跌家数:85平均涨幅:-1.91%平均换手:2.92%总成交额:190.76亿元 更新时间：2026-08-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 25.38 | 36.72 | +3.42 | +15.57% | 34283 | 8660.972 | 17.12% | | 300897 | 山科智能 | 16.96 | 220.30 | +1.15 | +7.27% | 69885 | 11616.27 | 5.72% | | 002857 | 三晖电气 | 19.26 | -35.84 | +0.50 | +2.67% | 45803 | 8931.92 | 3.56% | | 920476 | 海能技术 | 25.28 | 47.18 | +0.55 | +2.22% | 12519 | 3144.788 | 1.56% | | 300553 | 集智股份 | 41.36 | 268.17 | +0.76 | +1.87% | 44880 | 18145.08 | 5.27% | | 920651 | 天罡股份 | 27.15 | 21.68 | +0.38 | +1.42% | 6434 | 1727.351 | 1.55% | | 300880 | 迦南智能 | 19.71 | 50.66 | +0.25 | +1.28% | 42160 | 8388.42 | 2.16% | | 002849 | 威星智能 | 18.58 | 78.36 | +0.23 | +1.25% | 67208 | 12275.8 | 3.07% | | 300259 | 新天科技 | 4.08 | 19.40 | +0.04 | +0.99% | 374028 | 15139.4 | 3.24% | | 300112 | 万讯自控 | 9.39 | -46.09 | +0.07 | +0.75% | 281265 | 26884.01 | 11.84% | | 920029 | 开发科技 | 34.75 | 12.91 | +0.25 | +0.72% | 7544 | 2643.163 | 0.37% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.02 | +0.40% | 178453 | 8849.99 | 1.26% | | 601222 | 林洋能源 | 5.47 | 61.74 | +0.02 | +0.37% | 119925 | 6561.68 | 0.59% | | 688610 | 埃科光电 | 169.42 | 118.66 | +0.52 | +0.31% | 17010.94 | 28578.33 | 4.16% | | 300514 | 友讯达 | 9.84 | 68.05 | +0.03 | +0.31% | 29678 | 2913.99 | 1.85% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | +0.01 | +0.20% | 209069 | 10700.95 | 4.97% | | 688600 | 皖仪科技 | 26.81 | 42.48 | +0.02 | +0.07% | 23144.82 | 6062.469 | 1.72% | | 920299 | 灿能电力 | 14.68 | 56.31 | +0.01 | +0.07% | 6512 | 957.8921 | 1.43% | | 920509 | 同惠电子 | 20.00 | 44.47 | 0.00 | 0.00% | 12165 | 2422.316 | 1.45% | | 301421 | 波长光电 | 76.75 | 177.26 | -0.05 | -0.07% | 41663 | 31831.1 | 6.86% | | 301303 | 真兰仪表 | 14.00 | 17.55 | -0.01 | -0.07% | 26340 | 3653.06 | 0.84% | | 002338 | 奥普光电 | 42.80 | 105.02 | -0.14 | -0.33% | 36184 | 15423 | 1.51% | | 688320 | 禾川科技 | 33.53 | -46.57 | -0.11 | -0.33% | 21357.26 | 7083.496 | 1.41% | | 920035 | 精创电气 | 23.11 | 25.50 | -0.08 | -0.34% | 4020 | 938.3715 | 2.55% | | 603100 | 川仪股份 | 17.27 | 14.76 | -0.09 | -0.52% | 22561 | 3908.79 | 0.44% | | 920879 | 基康技术 | 12.39 | 26.17 | -0.07 | -0.56% | 6135 | 766.6928 | 0.49% | | 300360 | 炬华科技 | 11.64 | 12.28 | -0.07 | -0.60% | 32572 | 3796.18 | 0.65% | | 300417 | 南华仪器 | 11.03 | -890.46 | -0.07 | -0.63% | 20907 | 2299.09 | 2.50% | | 603700 | 宁水集团 | 11.34 | 29.87 | -0.08 | -0.70% | 31486 | 3573.91 | 1.57% | | 300306 | 远方信息 | 10.10 | 38.51 | -0.08 | -0.79% | 25782 | 2594.2 | 1.64% | | 688570 | 天玛智控 | 15.13 | 116.13 | -0.12 | -0.79% | 6304.71 | 949.3454 | 0.34% | | 300480 | 光力科技 | 32.56 | 135.03 | -0.26 | -0.79% | 137262 | 44227.78 | 5.08% | | 688616 | 西力科技 | 10.79 | 19.04 | -0.09 | -0.83% | 12870.74 | 1389.221 | 0.72% | | 300370 | 安控科技 | 2.17 | -27.45 | -0.02 | -0.91% | 139928 | 3019.77 | 0.90% | | 301006 | 迈拓股份 | 13.60 | 21.63 | -0.15 | -1.09% | 11260 | 1528.86 | 1.31% | | 300838 | 浙江力诺 | 13.74 | -58.07 | -0.16 | -1.15% | 19307 | 2657.93 | 1.90% | | 300557 | 理工光科 | 25.29 | 84.90 | -0.33 | -1.29% | 32710 | 8273.18 | 2.09% | | 300800 | 力合科技 | 9.87 | 48.20 | -0.13 | -1.30% | 33749 | 3326.68 | 1.44% | | 300572 | 安车检测 | 18.81 | -24.03 | -0.25 | -1.31% | 33381 | 6238.69 | 1.84% | | 300567 | 精测电子 | 214.20 | 687.68 | -2.89 | -1.33% | 56304 | 120560.1 | 2.48% | | 688597 | 煜邦电力 | 6.66 | 47.51 | -0.09 | -1.33% | 42446.12 | 2823.87 | 1.26% | | 600071 | 凤凰光学 | 15.61 | 161.62 | -0.22 | -1.39% | 15242 | 2386.33 | 0.54% | | 301528 | 多浦乐 | 55.27 | 72.15 | -0.79 | -1.41% | 11440 | 6296.75 | 2.47% | | 300371 | 汇中股份 | 10.35 | 31.30 | -0.17 | -1.62% | 25162 | 2594.88 | 1.80% | | 300466 | 赛摩智能 | 7.14 | -143.25 | -0.12 | -1.65% | 39596 | 2839.83 | 0.86% | | 920363 | 莱赛激光 | 9.88 | 240.13 | -0.17 | -1.69% | 5440 | 539.0038 | 0.77% | | 688528 | 秦川物联 | 9.68 | -14.85 | -0.17 | -1.73% | 21584.28 | 2091.834 | 1.28% | | 920396 | 常辅股份 | 19.06 | 33.72 | -0.34 | -1.75% | 5676 | 1083.846 | 1.14% | | 301510 | 固高科技 | 25.70 | 134.59 | -0.46 | -1.76% | 46572 | 11962.43 | 1.23% | | 688010 | 福光股份 | 25.91 | 287.51 | -0.47 | -1.78% | 36948.63 | 9632.526 | 2.30% | | 688698 | 伟创电气 | 44.27 | 37.42 | -0.81 | -1.80% | 22407.49 | 9947.93 | 1.04% | | 300203 | 聚光科技 | 12.97 | -20.44 | -0.24 | -1.82% | 62745 | 8165.16 | 1.40% | | 001266 | 宏英智能 | 33.74 | 71.34 | -0.64 | -1.86% | 20482 | 6895.4 | 3.52% | | 002767 | 先锋电子 | 17.86 | 95.46 | -0.34 | -1.87% | 16781 | 3006.45 | 1.29% | | 688283 | 坤恒顺维 | 27.75 | 65.12 | -0.55 | -1.94% | 12046.18 | 3331.721 | 0.99% | | 300882 | 万胜智能 | 14.12 | 37.43 | -0.28 | -1.94% | 12791 | 1807.12 | 0.48% | | 603275 | 众辰科技 | 34.80 | 28.54 | -0.72 | -2.03% | 6346 | 2218.28 | 1.53% | | 603297 | 永新光学 | 104.65 | 55.09 | -2.22 | -2.08% | 10267 | 10769.68 | 0.93% | | 920504 | 博迅生物 | 16.93 | 48.36 | -0.37 | -2.14% | 3428 | 588.4759 | 2.01% | | 300445 | 康斯特 | 17.90 | 32.78 | -0.40 | -2.19% | 16736 | 2993.96 | 1.19% | | 300667 | 必创科技 | 14.30 | -31.51 | -0.32 | -2.19% | 54143 | 7733.9 | 3.05% | | 300007 | 汉威科技 | 30.67 | 60.27 | -0.69 | -2.20% | 63256 | 19439.31 | 2.24% | | 300066 | 三川智慧 | 4.88 | 36.06 | -0.11 | -2.20% | 114027 | 5594.34 | 1.13% | | 002979 | 雷赛智能 | 54.18 | 70.85 | -1.24 | -2.24% | 86132 | 46675.03 | 3.87% | | 002175 | *ST东智 | 2.53 | -90.55 | -0.06 | -2.32% | 159770 | 4055.9 | 1.25% | | 300286 | 安科瑞 | 19.55 | 24.12 | -0.47 | -2.35% | 35145 | 6861.85 | 1.69% | | 002058 | 威尔泰 | 15.93 | 10.77 | -0.40 | -2.45% | 25301 | 4093.6 | 1.77% | | 920556 | 雅达股份 | 6.49 | 47.18 | -0.17 | -2.55% | 18371 | 1210.816 | 1.58% | | 688671 | 碧兴物联 | 23.96 | -20.37 | -0.66 | -2.68% | 8827.84 | 2129.87 | 1.64% | | 920961 | 创远信科 | 19.20 | -248.85 | -0.53 | -2.69% | 20699 | 3974.153 | 1.96% | | 920096 | 嘉晨智能 | 33.09 | 30.45 | -0.95 | -2.79% | 7336 | 2436.566 | 4.53% | | 688686 | 奥普特 | 119.57 | 69.37 | -3.44 | -2.80% | 23886.07 | 29074.22 | 1.95% | | 688056 | 莱伯泰科 | 41.62 | 81.99 | -1.22 | -2.85% | 6704.93 | 2787.022 | 0.99% | | 300862 | 蓝盾光电 | 54.88 | -106.54 | -1.62 | -2.87% | 314091 | 171112.4 | 20.67% | | 688808 | 联讯仪器 | 2255.00 | 847.33 | -67.22 | -2.89% | 7477.65 | 167867.8 | 3.88% | | 601567 | 三星电气 | 14.40 | 21.26 | -0.44 | -2.96% | 127134 | 18530.58 | 0.90% | | 603662 | 柯力传感 | 47.98 | 44.03 | -1.50 | -3.03% | 43465 | 20921.61 | 1.55% | | 920260 | 中寰股份 | 7.72 | 24.66 | -0.25 | -3.14% | 3949 | 307.1233 | 0.40% | | 603556 | 海兴电力 | 24.91 | 18.23 | -0.84 | -3.26% | 82151 | 20626.27 | 1.69% | | 688502 | 茂莱光学 | 432.80 | 1229.84 | -15.06 | -3.36% | 17521.3 | 77682.51 | 3.32% | | 688115 | 思林杰 | 65.89 | 787.66 | -2.37 | -3.47% | 19439.85 | 12798.87 | 2.08% | | 688622 | *ST禾信 | 100.30 | -74.08 | -3.90 | -3.74% | 2357.83 | 2401.954 | 0.33% | | 300137 | 先河环保 | 11.31 | 2195.36 | -0.44 | -3.74% | 152432 | 17198.21 | 2.88% | | 300720 | 海川智能 | 73.70 | 627.11 | -2.89 | -3.77% | 123310 | 90680.49 | 6.70% | | 920685 | 新芝生物 | 11.71 | 30.05 | -0.46 | -3.78% | 11901 | 1410.299 | 2.04% | | 920407 | 驰诚股份 | 10.45 | 60.83 | -0.42 | -3.86% | 7001 | 741.9797 | 1.55% | | 688628 | 优利德 | 83.08 | 48.06 | -3.41 | -3.94% | 58946.68 | 48908.16 | 5.27% | | 603416 | 信捷电气 | 43.56 | 26.05 | -1.81 | -3.99% | 28190 | 12445.99 | 2.02% | | 300430 | *ST益通 | 4.19 | -1.20 | -0.18 | -4.12% | 51410 | 2186.97 | 1.98% | | 688112 | 鼎阳科技 | 68.18 | 69.09 | -2.93 | -4.12% | 42011.11 | 28753.48 | 2.63% | | 920885 | 星辰科技 | 11.67 | 71.09 | -0.51 | -4.19% | 25005 | 2955.619 | 2.86% | | 688337 | 普源精电 | 42.88 | 88.92 | -1.94 | -4.33% | 34464.57 | 14784.84 | 1.85% | | 300515 | 三德科技 | 15.70 | 15.39 | -0.72 | -4.38% | 82567 | 13181.93 | 4.09% | | 002658 | 雪迪龙 | 7.19 | 29.47 | -0.36 | -4.77% | 93404 | 6857.98 | 2.60% | | 002980 | 华盛昌 | 93.66 | 227.24 | -4.78 | -4.86% | 134631 | 127518.4 | 13.29% | | 688768 | 容知日新 | 40.23 | 52.20 | -2.36 | -5.54% | 8880.729 | 3611.922 | 1.02% | | 688160 | 步科股份 | 94.28 | 115.17 | -5.57 | -5.58% | 13758.21 | 13123.33 | 1.51% | | 688583 | 思看科技 | 82.72 | 134.35 | -4.91 | -5.60% | 22778.22 | 18790.68 | 5.28% | | 688127 | 蓝特光学 | 61.81 | 45.00 | -3.92 | -5.96% | 104610 | 65630.97 | 2.58% | | 301129 | 瑞纳智能 | 23.94 | 25.56 | -1.61 | -6.30% | 73864 | 17669.35 | 10.95% | | 002747 | 埃斯顿 | 30.87 | 149.67 | -2.70 | -8.04% | 613624 | 191373.6 | 7.84% | | 920405 | 海希通讯 | 16.41 | 44.43 | -2.02 | -10.96% | 45154 | 7171.082 | 4.25% | | 300354 | 东华测试 | 25.95 | 26.53 | -3.20 | -10.98% | 53603 | 14079.02 | 6.42% | | 301682 | 宏明电子 | 109.58 | 52.72 | -13.82 | -11.20% | 32326 | 35567.4 | 12.58% |
|