中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中策橡胶(603049)浙江省上涨家数:285下跌家数:393平均涨幅:-0.03%平均换手:3.86%总成交额:1747.46亿元
更新时间：2025-07-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300283温州宏丰8.63-49.74+1.44+20.03%893703.173972.3429.06%
688360德马科技24.4462.62+3.14+14.74%293915.867706.5311.65%
301237和顺科技36.86-53.54+4.36+13.42%6051321805.6215.42%
830974凯大催化9.96100.50+0.96+10.67%1735231653813.48%
002940昂利康49.60147.10+4.51+10.00%16234476365.598.76%
002010传化智联6.52101.81+0.59+9.95%1930556120647.96.94%
688307中润光学37.0861.99+3.27+9.67%107785.739625.3218.54%
301077星华新材22.5225.28+1.63+7.80%12238627880.8712.87%
301119正强股份41.2139.01+2.81+7.32%11903348259.4714.15%
301556托普云农110.0075.68+7.25+7.06%4113344779.2421.25%
002468申通快递13.1518.54+0.84+6.82%50605065175.213.39%
603556海兴电力27.5814.43+1.61+6.20%17183246543.243.53%
688365光云科技16.99-90.17+0.94+5.86%224426.438460.535.27%
300645正元智慧20.35273.48+1.05+5.44%22298144749.4216.01%
300813泰林生物22.77257.78+1.12+5.17%447339992.0915.88%
300878维康药业21.78-17.36+1.07+5.17%20708544349.214.37%
002896中大力德80.25214.37+3.85+5.04%370640290535.118.86%
601609金田股份8.3424.58+0.40+5.04%1548601128653.810.42%
002199*ST东晶9.61-33.22+0.46+5.03%972659194.4844.00%
301388欣灵电气40.21272.45+1.91+4.99%14548756986.9253.18%
603213镇洋发展13.2432.68+0.61+4.83%12850016793.732.91%
300911亿田智能52.56-462.03+2.38+4.74%10797556505.076.38%
300897山科智能27.0351.02+1.22+4.73%14996838504.3717.11%
301201诚达药业26.40-84.83+1.12+4.43%10659827595.1712.23%
301065本立科技24.3940.89+1.00+4.28%6049914540.037.01%
603225新凤鸣11.6015.63+0.45+4.04%177177204531.17%
603657春光科技32.72207.96+1.26+4.01%13619545343.5210.07%
002064华峰化学7.0317.09+0.27+3.99%737071.151494.441.49%
002493荣盛石化8.78116.90+0.33+3.91%42738737075.40.45%
301057汇隆新材17.5859.43+0.63+3.72%501358668.3926.07%
600208衢州发展3.7229.64+0.13+3.62%231643984686.572.72%
301448开创电气29.0955.62+0.98+3.49%3805011020.017.95%
002266浙富控股3.3518.77+0.11+3.40%67608022392.011.38%
603171税友股份45.56177.26+1.48+3.36%8892840885.242.19%
603001奥康国际8.87-12.59+0.28+3.26%18466416091.314.61%
605318法狮龙26.50-86.14+0.83+3.23%263786936.5712.10%
300558贝达药业62.9665.48+1.84+3.01%13953686273.773.33%
002389航天彩虹25.73465.78+0.74+2.96%698798177481.77.05%
603075热威股份21.5327.65+0.61+2.92%410328800.22610.26%
301218华是科技22.34284.17+0.61+2.81%6438714374.439.19%
873152天宏锂电20.49260.88+0.55+2.76%9160318985.1513.43%
605116奥锐特22.9023.73+0.61+2.74%6388214406.631.61%
301092争光股份32.1142.60+0.83+2.65%307869806.8545.08%
000739普洛药业15.2017.00+0.39+2.63%18452027691.11.59%
600857宁波中百11.39-394.18+0.29+2.61%725598165.9893.23%
002263大东南3.94232.00+0.10+2.60%2958489116960.115.75%
300837浙矿股份24.7171.57+0.60+2.49%162714005.9652.31%
836961西磁科技43.86252.00+1.06+2.48%6289927960.1716.78%
601233桐昆股份11.2521.94+0.27+2.46%25191628184.871.05%
600366宁波韵升11.7697.38+0.28+2.44%1574602186714.814.81%
002034旺能环境17.2812.93+0.41+2.43%575909845.0471.33%
600926杭州银行17.256.71+0.40+2.37%582498100141.10.80%
600173卧龙新能6.60151.32+0.15+2.33%37262424363.125.32%
002629仁智股份6.85151.03+0.15+2.24%823168.955979.6923.13%
002203海亮股份10.7229.26+0.23+2.19%10960111701.380.57%
688616西力科技13.2422.09+0.28+2.16%31608.754116.0981.76%
688701卓锦股份8.63-15.40+0.18+2.13%23015.981964.1341.71%
603557ST起步2.89-15.70+0.06+2.12%2344176755.6823.76%
603799华友钴业38.2013.31+0.78+2.08%416366158802.22.47%
300920润阳科技49.78292.69+0.98+2.01%2431812066.814.39%
688299长阳科技18.87-230.70+0.37+2.00%132442.124906.534.61%
000963华东医药44.8022.05+0.86+1.96%18403781664.981.05%
301141中科磁业72.38345.89+1.37+1.93%185487136777.841.67%
833030立方控股31.07-30.28+0.58+1.90%6372820635.211.25%
603222济民健康7.00-41.67+0.13+1.89%18034312337.643.43%
002120韵达股份7.0511.21+0.13+1.88%46649232687.631.66%
002370亚太药业4.94125.14+0.09+1.86%2922046148279.739.19%
000795英洛华11.2350.86+0.20+1.81%805959.190502.467.11%
600415小商品城21.0536.48+0.37+1.79%643795134575.81.17%
000967盈峰环境6.4038.85+0.11+1.75%41320226179.331.31%
601882海天精工19.5220.73+0.33+1.72%5851511419.711.12%
603130云中马34.1154.17+0.57+1.70%5731819417.811.22%
600763通策医疗42.7337.31+0.71+1.69%11150247388.342.49%
688571杭华股份8.2124.42+0.13+1.61%74450.856116.0111.77%
603311金海高科11.4630.07+0.18+1.60%9171910521.563.89%
600352浙江龙盛10.2815.01+0.16+1.58%19465219917.540.60%
603282亚光股份17.4427.24+0.25+1.45%102331771.3131.59%
300943春晖智控15.5757.75+0.21+1.37%12069918955.018.98%
301203国泰环保33.5021.37+0.44+1.33%117333926.1472.68%
601116三江购物11.4839.05+0.15+1.32%16016118283.362.92%
300766每日互动36.84-187.65+0.47+1.29%426603157589.111.91%
301279金道科技25.3767.80+0.32+1.28%11095527918.4629.90%
300244迪安诊断15.87-24.71+0.20+1.28%47852377347.869.54%
300772运达股份12.7222.10+0.16+1.27%21858327614.653.13%
002403爱仕达14.5811020.98+0.18+1.25%15174622061.15.11%
603931格林达26.3036.45+0.32+1.23%374059735.5171.87%
002332仙琚制药9.8825.06+0.12+1.23%41911441171.764.26%
300250初灵信息16.47-65.85+0.20+1.23%8288713562.555.26%
300306远方信息13.2339.32+0.16+1.22%708139296.4614.49%
603505金石资源15.8750.72+0.19+1.21%9508815108.871.13%
002126银轮股份27.6328.67+0.33+1.21%843260235356.110.75%
600152维科技术6.74-69.82+0.08+1.20%47359231996.548.95%
002173创新医疗14.56-61.24+0.17+1.18%55721382361.513.38%
603120肯特催化40.6238.06+0.47+1.17%231919307.2910.47%
603091众鑫股份64.9019.93+0.73+1.14%67444375.4833.30%
600596新安股份8.94-492.51+0.10+1.13%22347819899.931.66%
603338浙江鼎力48.6514.03+0.54+1.12%4838823438.360.96%
301097天益医疗42.92-1985.37+0.47+1.11%110374708.8136.02%
003041真爱美家28.3315.85+0.31+1.11%207865891.1041.52%
873679前进科技21.06148.22+0.23+1.10%105592196.5744.03%
002142宁波银行26.986.47+0.29+1.09%25974869984.660.39%
301193家联科技19.62-332.55+0.21+1.08%7314814327.735.43%
301316慧博云通41.80308.09+0.44+1.06%243905101332.710.04%
002188中天服务5.72188.71+0.06+1.06%1125996422.2434.38%
688296和达科技13.49-76.60+0.14+1.05%14539.061950.1081.35%
301157华塑科技48.7680.52+0.50+1.04%148367203.2277.18%
603073彩蝶实业17.5721.41+0.18+1.04%130492278.3013.49%
601599浙文影业3.9136.64+0.04+1.03%2452089565.1322.11%
688449联芸科技42.01232.70+0.41+0.99%37466.9715702.895.35%
603733仙鹤股份20.5314.92+0.20+0.98%167663421.8980.24%
301309万得凯27.7719.43+0.27+0.98%165294592.3366.61%
002648卫星化学17.628.97+0.17+0.97%667011117937.41.98%
605369拱东医疗19.8728.46+0.19+0.97%184863653.2360.84%
001358兴欣新材23.3337.63+0.22+0.95%91952133.0181.80%
605011杭州热电23.4946.12+0.22+0.95%5546512951.81.39%
603300海南华铁11.7836.71+0.11+0.94%3116043364874.915.65%
300994久祺股份16.1426.47+0.15+0.94%564929102.124.84%
002758浙农股份9.3612.79+0.08+0.86%710276680.8161.37%
688623双元科技65.5844.14+0.56+0.86%7185.314701.3763.75%
605003众望布艺20.6828.48+0.17+0.83%93081914.070.85%
300144宋城演艺8.5321.44+0.07+0.83%26859822804.461.14%
688006杭可科技19.7144.21+0.16+0.82%48601.769615.7710.81%
688203海正生材12.5488.16+0.10+0.80%40032.555018.3233.40%
603277银都股份16.4717.53+0.13+0.80%321365257.5470.53%
600570恒生电子33.6857.36+0.26+0.78%495386166900.72.62%
688581安杰思71.5919.53+0.55+0.77%12416.78805.0323.00%
002859洁美科技20.9049.33+0.16+0.77%4847210077.431.20%
002897意华股份39.1574.40+0.29+0.75%8694034077.964.76%
603272联翔股份17.56124.87+0.13+0.75%135442353.5281.31%
002247聚力文化2.7610.24+0.02+0.73%1683424600.7962.62%
300027华谊兄弟2.77-31.20+0.02+0.73%94807426205.63.82%
301469恒达新材27.9238.43+0.20+0.72%184485168.5624.01%
002244滨江集团9.8210.68+0.07+0.72%20875320380.610.78%
002532天山铝业8.458.20+0.06+0.72%53355145097.31.29%
603010万盛股份9.8786.27+0.07+0.71%244912410.910.42%
300277海联讯12.81525.98+0.09+0.71%569047268.3371.67%
301113雅艺科技21.54173.21+0.15+0.70%81001737.2821.47%
603095越剑智能15.8334.08+0.11+0.70%240653789.4260.93%
688079美迪凯10.24-44.18+0.07+0.69%43643.884459.8921.10%
301053远信工业29.3350.58+0.20+0.69%150934393.981.99%
688075安旭生物40.4432.92+0.27+0.67%9364.553769.3180.74%
600330天通股份7.53100.57+0.05+0.67%32996624751.982.68%
605358立昂微23.29-55.13+0.15+0.65%6262714537.810.93%
600724宁波富达4.7033.94+0.03+0.64%663683108.6890.46%
603216梦天家居12.5743.74+0.08+0.64%158591979.8280.71%
600113浙江东日28.7186.19+0.18+0.63%6422918523.291.56%
000906浙商中拓6.5414.64+0.04+0.62%983626418.5881.40%
000156华数传媒8.2327.57+0.05+0.61%1210819932.0470.71%
688092爱科科技23.1331.34+0.14+0.61%7968.3891830.970.96%
688288鸿泉物联28.99107.04+0.17+0.59%28722.648349.3362.84%
600768宁波富邦11.97269.41+0.07+0.59%250082978.2941.87%
600023浙能电力5.149.83+0.03+0.59%52350126881.450.39%
603231索宝蛋白17.1525.39+0.10+0.59%176403011.9621.66%
301222浙江恒威29.1825.68+0.17+0.59%115823364.7483.95%
301356天振股份17.8018270.99+0.10+0.56%104331847.0391.90%
603726朗迪集团17.8919.41+0.10+0.56%5977010630.483.22%
601789宁波建工5.5620.18+0.03+0.54%44628324776.524.11%
601018宁波港3.7214.62+0.02+0.54%36721313626.840.23%
688005容百科技22.4250.43+0.12+0.54%174686.739331.693.76%
688039当虹科技34.40-41.80+0.18+0.53%25575.588836.0722.31%
300347泰格医药58.52150.17+0.29+0.50%10108459047.651.79%
002061浙江交科4.048.02+0.02+0.50%1632396575.770.63%
688184ST帕瓦10.23-2.40+0.05+0.49%7823.95797.74720.78%
002427尤夫股份8.211718.64+0.04+0.49%26969522184.562.74%
603520司太立10.34-96.37+0.05+0.49%744197618.4441.70%
002006精工科技16.6064.77+0.08+0.48%12196520151.472.35%
605580恒盛能源14.5526.13+0.07+0.48%378535482.921.35%
002641公元股份4.2037.58+0.02+0.48%669862807.2990.59%
001333光华股份21.0818.55+0.10+0.48%141202964.9323.21%
002703浙江世宝12.7859.71+0.06+0.47%21608127485.523.69%
688130晶华微21.69-136.10+0.10+0.46%11015.32384.7792.83%
301550斯菱股份97.8982.41+0.44+0.45%5057749080.075.19%
002767先锋电子17.99107.64+0.08+0.45%325605814.3952.50%
301073君亭酒店22.60187.83+0.10+0.44%5469812372.543.07%
603008喜临门16.2218.86+0.07+0.43%553888971.2411.49%
603500祥和实业9.3133.51+0.04+0.43%523444833.3711.58%
002488金固股份14.04665.11+0.06+0.43%548427665.8780.60%
603822嘉澳环保59.22-11.93+0.25+0.42%2191812787.282.85%
301004嘉益股份71.6013.40+0.30+0.42%73305251.8540.54%
300666江丰电子69.4937.01+0.29+0.42%6229743074.332.82%
603948建业股份21.8017.73+0.09+0.41%276886025.9861.70%
688606奥泰生物68.2516.97+0.28+0.41%5348.153637.5880.67%
002756永兴材料34.1424.01+0.14+0.41%15032851377.83.87%
002942新农股份17.2938.68+0.07+0.41%147862542.1831.08%
300768迪普科技17.3972.20+0.07+0.40%573239970.9141.36%
001278一彬科技17.64482.73+0.07+0.40%230494053.2344.56%
688320禾川科技50.42-43.01+0.20+0.40%49821.5425213.684.49%
605566福莱蒽特20.43131.98+0.08+0.39%72821489.990.55%
600477杭萧钢构2.6741.01+0.01+0.38%2185465844.1720.92%
002236大华股份16.2117.77+0.06+0.37%33369254171.341.58%
603607京华激光24.3540.04+0.09+0.37%8568920660.544.80%
300316晶盛机电27.7018.02+0.10+0.36%9072925090.110.74%
300439美康生物11.1620.49+0.04+0.36%499225521.2051.71%
600671天目药业14.1157.16+0.05+0.36%309914323.4092.55%
603595东尼电子19.79482.34+0.07+0.35%448718919.5041.93%
301390经纬股份36.9262.18+0.13+0.35%86433175.2322.98%
300539横河精密14.4278.25+0.05+0.35%601968666.2713.50%
601528瑞丰银行5.905.94+0.02+0.34%1174876924.7860.68%
002430杭氧股份21.9122.83+0.07+0.32%7821617087.360.80%
688298东方生物28.76-10.05+0.09+0.31%25551.667287.0051.27%
603867新化股份25.6322.22+0.08+0.31%295277567.1911.53%
002718友邦吊顶16.18-19.04+0.05+0.31%105751709.0481.62%
603172万丰股份16.4051.03+0.05+0.31%123922030.0832.47%
002443金洲管道6.5719.16+0.02+0.31%909225949.1621.75%
600283钱江水利10.0623.63+0.03+0.30%479434800.4120.88%
603195公牛集团47.4019.85+0.14+0.30%2924413846.440.16%
603578三星新材13.62-32.36+0.04+0.29%180382448.9531.00%
300669沪宁股份27.41214.11+0.08+0.29%82102229.1590.45%
600491龙元建设3.48-11.40+0.01+0.29%2354328189.011.54%
002372伟星新材10.5218.35+0.03+0.29%712187469.8710.48%
603215比依股份18.5524.14+0.05+0.27%6102011308.243.26%
603194中力股份40.9119.15+0.11+0.27%2559210449.74.97%
600177雅戈尔7.4513.04+0.02+0.27%1190638861.5910.26%
301368丰立智能63.47503.36+0.17+0.27%5250333135.528.19%
603637镇海股份11.2228.26+0.03+0.27%481125367.9552.02%
000411英特集团11.2311.28+0.03+0.27%482935394.3981.50%
300068南都电源15.12-7.36+0.04+0.27%32009048600.323.75%
301212联盛化学26.79141.60+0.07+0.26%96592582.911.03%
301198喜悦智行11.50-80.05+0.03+0.26%212472434.4791.37%
300969恒帅股份80.7847.44+0.21+0.26%2703821766.738.91%
603605珀莱雅81.6419.73+0.21+0.26%4575137334.781.16%
605007五洲特纸11.6919.03+0.03+0.26%182572134.0980.45%
600814杭州解百7.8127.21+0.02+0.26%551184289.5420.76%
300548长芯博创86.22155.18+0.22+0.26%288478253226.510.73%
300710万隆光电19.95-9.48+0.05+0.25%207024108.1382.57%
002415海康威视28.0121.37+0.07+0.25%429856120579.30.47%
600683京投发展4.04-2.65+0.01+0.25%786383169.7921.06%
601921浙版传媒8.0915.86+0.02+0.25%658575320.3420.30%
300743天地数码20.2430.13+0.05+0.25%399688097.0073.14%
300461田中精机20.30-21.36+0.05+0.25%267525424.552.35%
601113华鼎股份4.068.92+0.01+0.25%760783082.1920.69%
003036泰坦股份16.8141.64+0.04+0.24%7165311961.083.32%
002001新和成21.819.74+0.05+0.23%19807043100.280.65%
600572康恩贝4.5719.34+0.01+0.22%25283311474.411.01%
001211双枪科技23.1361.68+0.05+0.22%81921889.1561.22%
603568伟明环保19.0411.99+0.04+0.21%382237271.9150.22%
301353普莱得25.4839.21+0.05+0.20%79552019.8712.50%
002012凯恩股份5.32526.64+0.01+0.19%660583505.5851.42%
002003伟星股份10.7617.40+0.02+0.19%829408877.5040.81%
300626华瑞股份11.06-307.23+0.02+0.18%304383358.5931.72%
002011盾安环境11.6611.79+0.02+0.17%814599482.4810.89%
603889新澳股份5.889.91+0.01+0.17%455902677.3170.63%
300349金卡智能12.2016.74+0.02+0.16%423335154.5111.14%
603271永杰新材36.6321.93+0.06+0.16%143845272.3043.73%
603700宁水集团12.3236.03+0.02+0.16%316293889.9321.57%
001228永泰运24.7728.37+0.04+0.16%115142845.121.11%
603816顾家家居24.7913.45+0.04+0.16%268486643.4240.33%
002508老板电器19.1211.89+0.03+0.16%507459686.8990.54%
603049中策橡胶45.0711.21+0.07+0.16%2705412174.793.19%
301539宏鑫科技19.7761.77+0.03+0.15%136302683.6611.82%
300550和仁科技13.5198.62+0.02+0.15%460446269.7441.76%
002472双环传动34.0526.76+0.05+0.15%13085744377.881.74%
688819天能股份27.3118.03+0.04+0.15%21209.925802.5580.22%
605138盛泰集团6.8863.46+0.01+0.15%332652274.4970.60%
300727润禾材料28.2050.48+0.04+0.14%274987753.1931.70%
001336楚环科技22.2377.25+0.03+0.14%148923285.645.21%
600576祥源文旅7.7749.45+0.01+0.13%890566903.7491.35%
688577浙海德曼46.84207.36+0.06+0.13%10736.975061.8270.96%
603662柯力传感65.6063.03+0.08+0.12%6673343523.832.38%
300901中胤时尚16.51-118.39+0.02+0.12%436507173.3261.82%
603237五芳斋17.0220.13+0.02+0.12%152022580.6021.25%
001225和泰机电35.6248.21+0.04+0.11%75242674.5443.58%
002761浙江建投9.0244.93+0.01+0.11%896298079.0630.83%
605377华旺科技9.0212.47+0.01+0.11%195811764.180.35%
603055台华新材9.1711.05+0.01+0.11%785077166.6630.89%
301081严牌股份10.3558.37+0.01+0.10%228532363.7191.06%
603331百达精工10.5585.80+0.01+0.09%473894965.8862.34%
605166聚合顺11.2911.43+0.01+0.09%592436693.9271.88%
603165荣晟环保11.6411.94+0.01+0.09%166771938.1940.61%
301607富特科技35.5558.60+0.03+0.08%188646729.4555.71%
603606东方电缆48.9732.83+0.04+0.08%4459721822.040.65%
301295美硕科技24.7193.09+0.02+0.08%273766745.4819.31%
603709中源家居13.37-37.10+0.01+0.07%138841849.881.11%
603661恒林股份29.1419.09+0.02+0.07%91632659.690.66%
002019亿帆医药14.6245.61+0.01+0.07%20156829290.742.37%
836395朗鸿科技14.7235.06+0.01+0.07%171662528.2511.65%
300838浙江力诺14.96114.75+0.01+0.07%190462854.8581.87%
301585蓝宇股份34.6240.57+0.02+0.06%199806914.3817.68%
603701德宏股份18.01107.65+0.01+0.06%205853700.4450.79%
605507国邦医药20.8614.61+0.01+0.05%298256175.3130.99%
001380华纬科技21.1622.95+0.01+0.05%306306473.773.48%
300033同花顺275.0980.38+0.09+0.03%70894195978.82.57%
688475萤石网络33.4050.88+0.01+0.03%42564.8714213.241.04%
603297永新光学87.1644.22+0.02+0.02%1162910066.591.05%
688270臻镭科技47.30220.13+0.01+0.02%40154.6418955.282.78%
000980众泰汽车1.99-10.270.000.00%106299121224.482.11%
600120浙江东方6.2820.430.000.00%870216.954756.522.55%
600130*ST波导3.39654.710.000.00%1860406366.6642.48%
600235民丰特纸6.4750.880.000.00%541803481.0921.54%
600273嘉化能源8.7711.090.000.00%655785758.9710.48%
600704物产中大5.608.990.000.00%54530530535.431.06%
600796钱江生化5.9531.880.000.00%540093206.7821.75%
600982宁波能源4.7117.620.000.00%21878310265.941.96%
002021中捷资源2.39149.760.000.00%1809244311.8111.51%
002032苏泊尔53.1818.760.000.00%69963724.5510.09%
002122汇洲智能4.06-23.500.000.00%46731519037.082.35%
002124天邦食品3.016.810.000.00%2626237921.1581.33%
002135东南网架4.3332.610.000.00%768463319.1990.74%
002154报喜鸟3.8313.460.000.00%1519925822.5861.07%
002206海利得5.6013.690.000.00%24154613496.542.64%
002344海宁皮城4.4964.370.000.00%874523924.5440.68%
002375亚厦股份3.9917.560.000.00%738442943.1510.56%
002404嘉欣丝绸6.5822.790.000.00%703684606.51.54%
300145南方泵业3.6035.330.000.00%2398098597.7711.26%
002563森马服饰5.2013.940.000.00%1214146308.3170.55%
300329海伦钢琴--------------
603611诺力股份23.5312.920.000.00%7713518051.062.99%
603116红蜻蜓6.52-42.750.000.00%19228512458.93.34%
300412迦南科技5.4172.160.000.00%969515233.3992.07%
603839安正时尚7.10-31.680.000.00%521343705.1081.34%
002863今飞凯达5.2647.130.000.00%756693970.5061.26%
603711香飘飘13.6026.840.000.00%202562751.9720.49%
603079圣达生物18.3073.100.000.00%548789938.813.21%
603181皇马科技13.2318.920.000.00%18019323814.673.06%
300729乐歌股份14.3515.930.000.00%3192945761.00%
601916浙商银行3.606.500.000.00%200073271979.240.93%
603610麒盛科技12.5228.410.000.00%607237605.7421.72%
605008长鸿高科--------------
605177东亚药业19.70-17.170.000.00%184153609.0821.64%
003011海象新材18.8430.320.000.00%189093556.1472.42%
605268王力安防9.2228.080.000.00%263422431.5310.60%
600032浙江新能7.7238.880.000.00%712825485.2260.30%
605488福莱新材32.1262.670.000.00%6530020939.972.35%
300992泰福泵业25.95101.550.000.00%237126118.623.07%
688565力源科技9.68295.470.000.00%22218.012148.1661.48%
001238浙江正特39.62818.930.000.00%64792542.0332.03%
688215瑞晟智能39.87151.28-0.01-0.03%12146.284884.7171.95%
603004鼎龙科技22.1133.15-0.01-0.05%259555740.8014.41%
603210泰鸿万立20.7138.49-0.01-0.05%229104738.3593.11%
002048宁波华翔19.1015.79-0.01-0.05%27862053026.713.93%
601137博威合金18.2210.50-0.01-0.05%9261916906.941.14%
836270天铭科技17.0530.46-0.01-0.06%209103637.3632.58%
603071物产环能13.5111.53-0.01-0.07%8544311578.591.53%
300894火星人13.17-67.21-0.01-0.08%502156599.4611.71%
603303得邦照明12.4117.69-0.01-0.08%89031103.2250.19%
001367海森药业23.9530.22-0.02-0.08%307597277.9387.95%
873223荣亿精密10.94-63.86-0.01-0.09%8529936.59171.05%
688348昱能科技43.6352.86-0.04-0.09%12058.625270.0960.77%
603033三维股份10.67-74.43-0.01-0.09%413194390.5620.41%
605378野马电池20.6838.42-0.02-0.10%6289713040.982.41%
002043兔宝宝9.9513.85-0.01-0.10%843838374.2811.15%
002664信质集团19.52-393.76-0.02-0.10%14738628653.263.66%
300426华智数媒9.73-66.89-0.01-0.10%469424587.0721.17%
605005合兴股份18.2127.80-0.02-0.11%158032865.8860.39%
600160巨化股份26.9229.57-0.03-0.11%34530791629.451.28%
301616浙江华业42.1934.85-0.05-0.12%104204397.1925.21%
601108财通证券8.1017.31-0.01-0.12%27956822656.550.60%
002440闰土股份7.8133.77-0.01-0.13%961337478.4121.02%
605066天正电气7.5830.33-0.01-0.13%1131688557.8972.25%
001356富岭股份15.0343.98-0.02-0.13%6926310397.415.70%
600987航民股份7.2310.14-0.01-0.14%480683465.670.47%
300587天铁科技7.181411.71-0.01-0.14%19306413732.31.89%
003025思进智能13.8621.06-0.02-0.14%272983774.1661.14%
603070万控智造13.6155.41-0.02-0.15%198022696.3380.50%
300784利安科技54.1148.69-0.08-0.15%66473592.8923.93%
603391力聚热能39.7314.29-0.06-0.15%84643357.9333.72%
300076GQY视讯6.44-41.23-0.01-0.16%788235065.6671.86%
605117德业股份53.6215.00-0.09-0.17%8481945394.770.94%
002574明牌珠宝5.87-76.39-0.01-0.17%819854793.4611.55%
603995甬金股份17.528.15-0.03-0.17%371046498.3861.01%
002712思美传媒5.81-73.06-0.01-0.17%1288817525.8952.38%
002534西子洁能11.5236.12-0.02-0.17%360804143.9780.50%
300637扬帆新材11.35-118.12-0.02-0.18%771888687.8333.29%
300451创业慧康5.66-43.51-0.01-0.18%42176723999.523.10%
601878浙商证券11.1825.07-0.02-0.18%37932042472.30.83%
300234开尔新材5.28103.55-0.01-0.19%496362609.5241.44%
603040新坐标44.5626.46-0.09-0.20%3608415978.912.67%
600526菲达环保4.9317.98-0.01-0.20%1299036423.6221.83%
603289泰瑞机器9.7638.04-0.02-0.20%345173356.8161.18%
688469芯联集成-U4.81-37.68-0.01-0.21%344494.416568.750.78%
600884杉杉股份9.53-82.22-0.02-0.21%67268063890.683.83%
002687乔治白4.7429.47-0.01-0.21%668423152.7921.62%
603177德创环保9.33101.91-0.02-0.21%201561875.7040.99%
300643万通智控23.2040.20-0.05-0.22%5257212108.742.28%
002224三力士4.5787.31-0.01-0.22%1827298346.6992.27%
600798宁波海运4.3019874.41-0.01-0.23%34377814797.22.85%
605077华康股份17.1819.32-0.04-0.23%255854387.5640.85%
002634棒杰股份4.27-2.83-0.01-0.23%1394655900.1413.12%
600460士兰微25.44110.33-0.06-0.24%22129856370.971.33%
301317鑫磊股份33.8612.28-0.08-0.24%286139654.5826.39%
300882万胜智能16.5842.39-0.04-0.24%428077077.2941.61%
603218日月股份12.2319.16-0.03-0.24%11076813554.641.08%
301275汉朔科技56.8834.77-0.14-0.25%1799510278.665.67%
603168莎普爱思8.11-25.64-0.02-0.25%736775929.2222.28%
603788宁波高发16.1318.35-0.04-0.25%299424819.031.34%
300360炬华科技16.0111.32-0.04-0.25%65181104261.30%
300078思创医惠3.98-9.81-0.01-0.25%50784320369.954.56%
300763锦浪科技59.3127.36-0.15-0.25%10320961165.273.21%
300863卡倍亿35.3939.09-0.09-0.25%202397160.7631.12%
300930屹通新材30.7756.43-0.08-0.26%3612811129.567.67%
300435中泰股份15.36-123.67-0.04-0.26%550788458.681.49%
301095广立微56.05125.49-0.15-0.27%4731626565.234.40%
603767中马传动18.59236.09-0.05-0.27%14486326947.34.69%
603877太平鸟14.6930.95-0.04-0.27%120011761.5320.26%
002840华统股份10.5131.98-0.03-0.28%548605763.0721.10%
605055迎丰股份7.0079.09-0.02-0.28%477793339.2711.09%
605020永和股份24.3836.82-0.07-0.29%336698228.9750.89%
002214*ST大立10.35-16.67-0.03-0.29%233202410.6850.49%
605336帅丰电器17.1685.58-0.05-0.29%7333912534.164.00%
002381双箭股份6.8321.65-0.02-0.29%455763101.6931.42%
600261阳光照明3.3621.26-0.01-0.30%1069833595.0690.80%
688611杭州柯林32.8668.81-0.10-0.30%8947.912929.6790.58%
600797浙大网新9.67-155.06-0.03-0.31%44028542638.494.28%
002056横店东磁15.7413.26-0.05-0.32%668081106006.44.11%
603229奥翔药业9.4136.59-0.03-0.32%11751610926.591.42%
002322理工能科12.5317.66-0.04-0.32%324084058.0520.89%
688362甬矽电子28.1691.27-0.09-0.32%69258.7719423.512.48%
000631顺发恒业3.1286.27-0.01-0.32%807652515.30.34%
002099海翔药业6.20-28.38-0.02-0.32%1352748315.8710.84%
603310巍华新材18.1231.90-0.06-0.33%221684019.7283.21%
603897长城科技24.0721.16-0.08-0.33%295097093.1711.43%
603301振德医疗21.0015.41-0.07-0.33%158133316.0840.59%
300571平治信息32.39-41.75-0.11-0.34%4148013460.893.59%
603926铁流股份11.7726.90-0.04-0.34%502245879.2592.18%
601689拓普集团48.9529.13-0.17-0.35%276716135351.71.59%
002937兴瑞科技17.0225.84-0.06-0.35%495518451.4841.67%
600776东方通信11.02-341.31-0.04-0.36%742318198.6410.78%
603896寿仙谷21.8927.83-0.08-0.36%206094502.2271.04%
300441鲍斯股份8.096.38-0.03-0.37%611254936.9250.97%
300307慈星股份8.0247.89-0.03-0.37%13962411188.281.78%
300796贝斯美10.45-139.73-0.04-0.38%928829681.5362.57%
688777中控技术46.8533.93-0.18-0.38%99781.4646764.861.27%
600216浙江医药15.4510.18-0.06-0.39%24704837986.562.57%
603908牧高笛25.4028.61-0.10-0.39%110942803.4761.19%
002522浙江众成5.0663.58-0.02-0.39%1696268579.5571.87%
001335信凯科技37.6830.29-0.15-0.40%97733686.1564.26%
002637赞宇科技9.9928.16-0.04-0.40%409244095.3560.92%
002062宏润建设4.9423.88-0.02-0.40%1534327553.9891.36%
300945曼卡龙19.4447.65-0.08-0.41%7981915457.523.35%
603538美诺华24.2371.99-0.10-0.41%25496061180.4311.84%
002144宏达高科12.0076.75-0.05-0.41%245722942.4361.79%
003030祖名股份19.05-58.32-0.08-0.42%231464410.382.86%
002677浙江美大7.03110.55-0.03-0.42%395002776.4930.75%
301359东南电子21.0354.02-0.09-0.43%228254793.9016.24%
603320迪贝电气18.6737.63-0.08-0.43%313275840.2342.10%
603558健盛集团9.3310.88-0.04-0.43%274632555.8220.78%
600512腾达建设2.33-120.02-0.01-0.43%1566093654.0660.99%
601877正泰电器22.6812.32-0.10-0.44%8181618565.750.38%
603602纵横通信15.42150.45-0.07-0.45%403216228.2721.76%
605028世茂能源19.4918.29-0.09-0.46%271235294.6761.70%
001255博菲电气31.96153.50-0.15-0.47%115133677.5016.20%
603119浙江荣泰53.2679.75-0.25-0.47%17855394315.298.76%
300604长川科技44.5849.71-0.21-0.47%14773965714.943.04%
603703盛洋科技10.55-127.07-0.05-0.47%459694857.651.11%
002444巨星科技31.4715.99-0.15-0.47%15997350165.61.40%
603105芯能科技8.3622.01-0.04-0.48%572494781.711.14%
000909ST数源6.24-43.56-0.03-0.48%274631710.9680.63%
300270中威电子8.28-34.00-0.04-0.48%501804160.1721.95%
300478杭州高新14.40-82.67-0.07-0.48%596568579.4634.84%
300351永贵电器16.3958.35-0.08-0.49%524818596.1462.00%
002067景兴纸业4.08195.50-0.02-0.49%44555018118.793.98%
002515金字火腿6.09117.27-0.03-0.49%1305417957.0011.12%
605259绿田机械24.1220.12-0.12-0.50%17087241334.519.91%
300020ST银江4.01-3.12-0.02-0.50%1300755240.4671.70%
300133华策影视7.8148.62-0.04-0.51%121774296536.637.50%
300566激智科技19.2325.39-0.10-0.52%5833011192.492.56%
000517荣安地产1.90-2.85-0.01-0.52%1731243301.7050.69%
002569*ST步森9.46-28.64-0.05-0.53%8324786.55520.59%
300880迦南智能20.6322.49-0.11-0.53%232914792.5041.19%
603949雪龙集团18.5866.19-0.10-0.54%261174850.641.24%
603178圣龙股份18.53-2153.82-0.10-0.54%232314298.1240.98%
002131利欧股份3.69288.05-0.02-0.54%42905971582557.33%
002489浙江永强3.6813.84-0.02-0.54%1908577019.8391.00%
002632道明光学9.1932.62-0.05-0.54%744346838.7051.28%
603239浙江仙通16.4623.90-0.09-0.54%6423110531.732.37%
605337李子园12.6521.41-0.07-0.55%463345848.061.17%
603600永艺股份10.7611.46-0.06-0.55%372384003.8921.24%
002020京新药业16.1019.69-0.09-0.56%31174949685.324.75%
301008宏昌科技23.0062.42-0.13-0.56%354398145.4133.06%
300913兆龙互连49.2491.29-0.28-0.57%15345275756.156.03%
002590万安科技14.0432.99-0.08-0.57%10099914170.22.04%
601339百隆东方5.1715.40-0.03-0.58%1566598081.6091.04%
601002晋亿实业5.1423.55-0.03-0.58%1192986135.8131.25%
688032禾迈股份100.5846.82-0.60-0.59%6913.966979.9270.56%
300746汉嘉设计14.95-8.00-0.09-0.60%502997508.5262.27%
838701豪声电子19.8652.78-0.12-0.60%70681402.60.71%
002119康强电子16.5568.77-0.10-0.60%9008714942.272.40%
603076乐惠国际29.67134.59-0.18-0.60%282568341.9672.34%
688109品茗科技34.4564.33-0.21-0.61%31424.8710768.743.99%
300984金沃股份59.05224.70-0.36-0.61%4146724058.485.17%
301255通力科技31.1099.93-0.19-0.61%238427417.2856.26%
300314戴维医疗13.0790.22-0.08-0.61%457655956.1663.18%
002284亚太股份11.3933.34-0.07-0.61%14962417011.412.05%
603208江山欧派16.2034.36-0.10-0.61%169062733.2830.95%
600232金鹰股份6.34242.02-0.04-0.63%849375374.9922.33%
300849锦盛新材12.59-74.06-0.08-0.63%272023430.7142.24%
301567贝隆精密41.8080.03-0.27-0.64%69882928.6773.29%
600865百大集团9.2130.59-0.06-0.65%437164025.4551.16%
300100双林股份45.9045.36-0.30-0.65%264457122414.64.79%
002586*ST围海3.06-41.14-0.02-0.65%392021198.3320.44%
688549中巨芯-U7.639029.34-0.05-0.65%88741.426772.3991.54%
600051宁波联合7.6226.94-0.05-0.65%673495133.6032.17%
603290斯达半导81.7243.61-0.54-0.66%2866623397.651.20%
301507民生健康15.1356.39-0.10-0.66%537908108.1044.87%
600580卧龙电驱21.0139.15-0.14-0.66%702067.1147059.24.49%
002250联化科技10.4463.36-0.07-0.67%27975429231.783.09%
601579会稽山19.3646.94-0.13-0.67%5375610375.571.12%
832149利尔达14.88-78.99-0.10-0.67%557578366.094.83%
603260合盛硅业48.7839.17-0.34-0.69%8923944017.530.75%
603258电魂网络22.71-390.69-0.16-0.70%4689810653.091.94%
603015弘讯科技12.6873.03-0.09-0.70%8337610567.332.06%
002633申科股份16.66358.07-0.12-0.72%445047420.8822.98%
603917合力科技13.78-168.12-0.10-0.72%474966538.9062.33%
603379三美股份46.1827.51-0.34-0.73%5221724021.210.86%
002479富春环保5.3714.61-0.04-0.74%1241976669.1741.44%
603789*ST星农5.37-8.06-0.04-0.74%223271201.0590.86%
603806福斯特13.3829.40-0.10-0.74%18423924693.150.71%
000913钱江摩托16.0113.52-0.12-0.74%8353413357.241.82%
002364中恒电气16.0175.88-0.12-0.74%48301678789.728.65%
001256炜冈科技22.3434.06-0.17-0.76%235925258.0226.13%
603506南都物业13.1080.48-0.10-0.76%262033449.451.40%
600126杭钢股份9.15-44.32-0.07-0.76%89143081806.642.64%
301216万凯新材13.06-22.63-0.10-0.76%642588390.5342.26%
920118太湖远大27.1123.43-0.21-0.77%49061332.7162.23%
000925众合科技7.744527.67-0.06-0.77%1115498633.6571.66%
600790轻纺城3.8749.42-0.03-0.77%1986217745.6731.36%
002617露笑科技7.7153.78-0.06-0.77%43272433391.592.29%
002434万里扬7.6939.23-0.06-0.77%18495914234.371.41%
603687大胜达7.6435.53-0.06-0.78%727845563.851.32%
002050三花智控27.6834.21-0.22-0.79%654970180936.51.78%
300113顺网科技20.1350.61-0.16-0.79%20065840646.493.87%
300163先锋新材3.7785.10-0.03-0.79%2230688400.9055.24%
605555德昌股份16.2019.29-0.13-0.80%527078513.5611.09%
300469信息发展45.84-99.96-0.37-0.80%18971087759.188.06%
603238诺邦股份17.3229.23-0.14-0.80%181663140.731.02%
301280珠城科技40.7729.09-0.33-0.80%214848778.1245.67%
301052果麦文化46.9296.67-0.38-0.80%3689317326.654.60%
002115三维通信8.53-24.19-0.07-0.81%29048824887.733.86%
603583捷昌驱动36.3542.74-0.30-0.82%8185429751.492.14%
301535浙江华远20.3770.69-0.17-0.83%398238133.4746.65%
300792壹网壹创24.9581.30-0.21-0.83%376239413.1081.77%
600699均胜电子17.7825.19-0.15-0.84%29051551608.442.12%
301009可靠股份13.75118.93-0.12-0.87%474276510.63.14%
605088冠盛股份36.6622.20-0.32-0.87%5096818742.52.71%
300401花园生物15.9727.62-0.14-0.87%23817737843.544.45%
300111向日葵3.41614.30-0.03-0.87%2190817432.3331.96%
873169七丰精工40.88230.09-0.36-0.87%6165425269.9912.13%
301399英特科技19.2163.34-0.17-0.88%312686013.2825.72%
000559万向钱潮7.9027.03-0.07-0.88%40605732071.791.23%
600571信雅达19.03124.35-0.17-0.89%37679671880.598.23%
300673佩蒂股份15.6423.92-0.14-0.89%429656728.1732.65%
603685晨丰科技14.42565.43-0.13-0.89%263513819.4431.95%
002860星帅尔13.2130.62-0.12-0.90%15267020224.964.37%
688306均普智能9.89744.82-0.09-0.90%161211.815960.091.31%
605080浙江自然26.1915.29-0.24-0.91%279547327.3531.99%
300181佐力药业18.5023.74-0.17-0.91%16108729702.852.67%
601177杭齿前进18.4931.16-0.17-0.91%18303933902.094.58%
300459汤姆猫5.41-20.71-0.05-0.92%110008359801.243.35%
002686亿利达6.46146.12-0.06-0.92%861335564.8091.65%
300032金龙机电5.36-44.98-0.05-0.92%23777512796.742.96%
002849威星智能14.9497.83-0.14-0.93%526387871.6382.77%
920682球冠电缆9.6024.37-0.09-0.93%265212547.6751.41%
600986浙文互联8.5252.30-0.08-0.93%48843941722.013.28%
605303园林股份13.81-11.84-0.13-0.93%210672913.581.31%
603677奇精机械20.0262.15-0.19-0.94%277875573.2381.44%
688023安恒信息54.70-51.26-0.52-0.94%59036.5333106.035.78%
603901永创智能10.46286.69-0.10-0.95%824898646.5641.72%
002133广宇集团3.13-2.31-0.03-0.95%46468814603.376.04%
002615哈尔斯8.3313.10-0.08-0.95%12630710530.214.13%
002562兄弟科技6.2276.11-0.06-0.96%115072171358.2116.42%
601022宁波远洋10.3124.01-0.10-0.96%35129836303.5414.13%
603667五洲新春35.96144.09-0.35-0.96%17669563311.084.83%
002276万马股份14.3840.91-0.14-0.96%41851760334.664.16%
605155西大门12.2719.27-0.12-0.97%228402805.1261.21%
605009豪悦护理39.5221.66-0.39-0.98%2980711771.251.39%
603757大元泵业23.1815.05-0.23-0.98%140103255.7160.85%
603665康隆达24.82-13.03-0.25-1.00%223655531.7481.40%
870656海昇药业17.8737.82-0.18-1.00%128702294.0525.15%
300718长盛轴承79.40103.19-0.81-1.01%20753716549410.71%
605179一鸣食品20.25254.67-0.21-1.03%414858399.3861.03%
603997继峰股份12.51-32.95-0.13-1.03%10698413374.760.84%
430685新芝生物15.3030.98-0.16-1.03%117141793.7542.14%
600933爱柯迪16.1116.45-0.17-1.04%9127614698.440.93%
002520日发精机6.62-7.17-0.07-1.05%51310333935.467.15%
301056森赫股份10.2632.27-0.11-1.06%526225431.2522.99%
300411金盾股份12.07341.14-0.13-1.07%765459254.6472.48%
002418康盛股份3.60-46.43-0.04-1.10%44605916070.253.93%
300853申昊科技24.25-14.55-0.27-1.10%9710023892.828.81%
603551奥普科技11.5115.17-0.13-1.12%197322284.8870.51%
603219富佳股份14.9845.41-0.17-1.12%328624927.2060.59%
605056咸亨国际14.8925.93-0.17-1.13%352065241.3290.87%
600059古越龙山10.5147.29-0.12-1.13%860549066.9250.94%
600633浙数文化14.0131.95-0.16-1.13%34915949043.282.75%
002103广博股份10.4935.18-0.12-1.13%16782017629.864.45%
600668尖峰集团12.097.26-0.14-1.14%12586215266.23.05%
001270*ST铖昌39.42601.81-0.46-1.15%250869907.5561.23%
831855浙江大农20.5033.64-0.24-1.16%81001662.8571.21%
300893松原安全24.5928.56-0.29-1.17%140143441.6880.88%
301252同星科技26.7636.51-0.32-1.18%362729713.6737.67%
688379华光新材40.9121.89-0.49-1.18%35177.2314453.313.90%
002196方正电机9.10-128.77-0.11-1.19%22242620266.024.56%
300512中亚股份9.00159.48-0.11-1.21%860527714.7052.62%
831906舜宇精工24.3596.91-0.30-1.22%105402579.5523.18%
300553集智股份38.12171.42-0.47-1.22%219538385.6172.58%
870508丰安股份20.2037.41-0.25-1.22%63091274.4441.54%
301066万事利16.1591.29-0.20-1.22%425786904.252.26%
688789宏华数科67.0018.50-0.84-1.24%20737.613927.241.72%
688767博拓生物34.2636.91-0.43-1.24%12597.4843280.84%
002931锋龙股份15.67207.28-0.20-1.26%557638753.3442.78%
603089正裕工业14.7741.13-0.19-1.27%8889913149.123.70%
300519新光药业16.0349.23-0.21-1.29%608269723.7965.33%
003026中晶科技35.76161.99-0.47-1.30%3939314187.274.12%
600267海正药业12.4927.38-0.17-1.34%52533964612.614.38%
834639晨光电缆8.80226.24-0.12-1.35%344853045.22.94%
600927永安期货16.0946.24-0.22-1.35%20405432876.921.40%
873527夜光明21.2052.02-0.29-1.35%207054409.6575.70%
002318久立特材23.2614.65-0.32-1.36%6537515240.410.69%
300898熊猫乳品26.8137.13-0.37-1.36%3993010701.153.48%
300879大叶股份34.1841.97-0.48-1.38%11485539319.25.71%
603456九洲药业16.4523.62-0.24-1.44%22390536729.682.52%
300266兴源环境2.74-13.82-0.04-1.44%2041925617.0731.31%
603088宁波精达8.9030.28-0.13-1.44%1070269561.0642.46%
688310迈得医疗17.79-71.61-0.26-1.44%26344.584674.961.58%
001306夏厦精密80.5289.74-1.18-1.44%2037216494.0413.14%
603316诚邦股份8.74-24.67-0.13-1.47%14624212805.525.53%
301398星源卓镁39.4655.51-0.59-1.47%2897211492.348.66%
600176中国巨石12.5717.81-0.19-1.49%33813042725.220.84%
688717艾罗能源61.4745.62-0.93-1.49%46034.9128034.054.74%
300488恒锋工具33.6444.32-0.51-1.49%256998677.3981.78%
001222源飞宠物18.2222.72-0.28-1.51%332216070.554.23%
300357我武生物24.8541.31-0.39-1.55%19997449696.784.13%
002915中欣氟材19.53-34.63-0.31-1.56%31673062113.7310.99%
300702天宇股份25.1886.24-0.40-1.56%5192213040.162.46%
300025华星创业6.90-43.88-0.11-1.57%15605310806.943.61%
300795米奥会展15.6741.24-0.25-1.57%7129311224.874.11%
300698万马科技43.17129.02-0.70-1.60%6729629169.015.68%
002085万丰奥威16.6450.36-0.27-1.60%713072.9119094.53.36%
688290景业智能50.49132.74-0.82-1.60%18680.689441.3211.83%
301032新柴股份13.5239.96-0.22-1.60%12196816721.027.63%
688088虹软科技45.9195.83-0.75-1.61%60435.6428028.031.51%
000705浙江震元10.3867.52-0.17-1.61%1333756149391.647.30%
300582英飞特12.19363.06-0.20-1.61%662338105.3492.99%
603085天成自控11.58-823.77-0.19-1.61%672407798.1861.69%
605180华生科技14.6261.57-0.24-1.62%319584670.5521.89%
301068大地海洋30.4054.13-0.50-1.62%89922753.5830.89%
002779中坚科技80.20195.34-1.32-1.62%5801246688.213.50%
605158华达新材8.4821.98-0.14-1.62%503464276.950.98%
002801微光股份33.8233.09-0.56-1.63%4127214002.813.56%
600521华海药业22.2329.06-0.37-1.64%34512376674.072.37%
603305旭升集团13.7837.03-0.23-1.64%22582331254.732.37%
688255凯尔达34.19156.82-0.59-1.70%16969.95811.8081.54%
301019宁波色母17.2627.40-0.30-1.71%7807313582.37.00%
601865福莱特16.06106.64-0.28-1.71%20688633410.771.09%
300118东方日升10.32-3.44-0.18-1.71%41151142792.134.44%
301055张小泉20.02102.84-0.35-1.72%178123574.461.14%
300953震裕科技101.8864.42-1.80-1.74%4616247128.463.70%
603388*ST元成2.25-2.24-0.04-1.75%1887144203.545.79%
002112三变科技13.4634.77-0.24-1.75%10992914852.584.19%
002273水晶光电20.1626.15-0.36-1.75%46165593502.923.40%
003017大洋生物27.2530.05-0.50-1.80%4218911517.46.10%
603337杰克股份37.8720.74-0.70-1.81%5672421490.341.20%
605255天普股份19.9383.34-0.37-1.82%441778856.1993.29%
301459丰茂股份44.6430.17-0.83-1.83%2346310492.448.98%
002624完美世界14.29-29.01-0.27-1.85%43540162463.092.38%
834058华洋赛车36.0031.92-0.69-1.88%96743490.2693.51%
002164宁波东力9.3691.49-0.18-1.89%31929630025.616.66%
300703创源股份25.4037.56-0.49-1.89%14538436906.998.57%
873690捷众科技24.7027.28-0.48-1.91%102372540.222.38%
301096百诚医药48.64-41.26-0.95-1.92%2850513902.512.61%
688127蓝特光学26.1044.44-0.51-1.92%60049.3515833.991.49%
600114东睦股份20.5529.63-0.41-1.96%14491429854.932.35%
300817双飞集团22.9474.45-0.46-1.97%7015516099.525.60%
603980吉华集团5.4786.17-0.11-1.97%40022921865.865.91%
603173福斯达41.9021.54-0.86-2.01%3555714897.387.18%
002388ST新亚4.38-9.85-0.09-2.01%1223615367.1562.42%
603045福达合金18.0072.51-0.37-2.01%9204316661.996.80%
605060联德股份20.7027.39-0.43-2.04%400228274.9511.66%
301345涛涛车业138.8032.31-2.89-2.04%2920940650.4410.18%
600226亨通股份2.8643.32-0.06-2.05%60130817205.22.02%
873570坤博精工41.13371.83-0.87-2.07%148856165.1766.04%
002570贝因美6.1253.45-0.13-2.08%112969469060.9510.46%
605068明新旭腾18.10-16.80-0.39-2.11%257904683.0851.59%
300652雷迪克67.7073.89-1.49-2.15%6907346661.425.77%
838227美登科技69.2263.36-1.53-2.16%70554919.3654.00%
600052东望时代4.44-8.53-0.10-2.20%1935038596.2872.29%
002795永和智控5.64-8.56-0.13-2.25%20757011730.224.77%
300203聚光科技18.5039.23-0.43-2.27%16798131129.643.75%
834770艾能聚20.5178.92-0.48-2.29%7574415691.279.25%
603618杭电股份6.7534.89-0.16-2.32%27261818545.523.94%
688583思看科技95.5067.40-2.29-2.34%15338.2914587.788.68%
300611美力科技24.9242.23-0.60-2.35%14127235290.619.53%
301082久盛电气19.82-92.33-0.48-2.36%8699717334.234.16%
600830香溢融通11.1291.39-0.27-2.37%36041140455.87.93%
603103横店影视17.48399.32-0.43-2.40%14754125938.362.33%
603823百合花13.6431.34-0.34-2.43%10959515108.392.67%
301335天元宠物33.2486.78-0.84-2.46%4815716073.399.48%
002095生意宝21.80-233.54-0.56-2.50%25916756953.0610.30%
000607华媒控股4.96-140.90-0.13-2.55%828439.141418.689.36%
002552宝鼎科技16.3234.58-0.43-2.57%20207233149.46.31%
605018长华集团13.1582.00-0.35-2.59%13900618471.92.96%
002326永太科技13.11-24.90-0.36-2.67%41830554738.645.20%
603081大丰实业12.6986.66-0.36-2.76%37249047315.848.59%
603186华正新材31.43-57.20-0.91-2.81%10134632346.877.14%
834062科润智控11.2741.62-0.34-2.93%12685214384.079.50%
300839博汇股份14.25-13.80-0.43-2.93%237837340319.84%
601567三星医疗21.5012.72-0.65-2.93%31408167942.62.23%
603321梅轮电梯8.3939.37-0.26-3.01%20155616971.466.66%
603298杭叉集团21.9813.84-0.74-3.26%13848130532.051.06%
688141杰华特28.91-25.45-1.00-3.34%112619.932747.694.27%
603811诚意药业11.8518.14-0.41-3.34%36522542996.6811.16%
002082万邦德8.15119.25-0.30-3.55%878184.969891.315.87%
603266天龙股份20.1739.02-0.78-3.72%20298241210.4510.21%
605228神通科技12.472897.27-0.51-3.93%9728512183.862.28%
603617君禾股份8.4939.43-0.35-3.96%1138793100602.329.68%
603373安邦护卫45.2438.31-1.87-3.97%217859994.2854.80%
300649杭州园林17.75-43.39-0.74-4.00%16205829164.9115.27%
300998宁波方正26.831266.43-1.21-4.32%16278645402.4615.12%
002725跃岭股份13.8668.33-0.68-4.68%36514051206.1417.23%
300695兆丰股份87.2061.50-4.33-4.73%2332120595.192.28%
002602ST华通11.1843.59-0.59-5.01%2704392305841.83.93%
605277新亚电子24.1648.80-1.29-5.07%506058126760.316.12%
603093南华期货25.6134.11-1.43-5.29%523289136558.78.58%
002730电光科技18.7073.02-1.11-5.60%631938120160.318.26%
301225恒勃股份84.5064.94-5.30-5.90%3016525924.910.00%
605162新中港9.9829.27-0.66-6.20%47341147042.9811.82%
605500森林包装13.5229.29-0.92-6.37%62313589347.7915.04%
603048浙江黎明20.0859.87-1.37-6.39%19753339966.9413.45%
600537亿晶光电3.57-2.19-0.27-7.03%234281185676.2819.79%
603129春风动力214.1320.30-17.27-7.46%4469998168.172.93%

转至中策橡胶（603049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。