|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:28下跌家数:39平均涨幅:-0.98%平均换手:3.26%总成交额:432.65亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 39.74 | 9.30 | +1.55 | +4.06% | 183186 | 72996.52 | 3.95% | | 002129 | TCL中环 | 9.35 | -3.44 | +0.33 | +3.66% | 2568729 | 244481.4 | 6.36% | | 688108 | 赛诺医疗 | 28.76 | 1009.85 | +0.91 | +3.27% | 499557.8 | 146556.7 | 12.01% | | 600082 | 海泰发展 | 4.47 | 283.97 | +0.14 | +3.23% | 278610 | 12318.03 | 4.39% | | 601919 | 中远海控 | 14.87 | 4.63 | +0.43 | +2.98% | 1435863 | 212510.7 | 1.14% | | 001206 | 依依股份 | 34.85 | 29.01 | +0.53 | +1.54% | 112358 | 38307.14 | 10.57% | | 001965 | 招商公路 | 10.26 | 13.67 | +0.15 | +1.48% | 333043 | 33845.17 | 0.49% | | 600583 | 海油工程 | 5.41 | 11.59 | +0.07 | +1.31% | 641610 | 34607.33 | 1.45% | | 002393 | 力生制药 | 23.77 | 14.41 | +0.30 | +1.28% | 46941 | 11179.58 | 1.88% | | 600717 | 天津港 | 4.81 | 15.81 | +0.06 | +1.26% | 511551 | 24562.75 | 1.77% | | 603727 | 博迈科 | 13.71 | 77.73 | +0.14 | +1.03% | 25634 | 3510.158 | 0.91% | | 002820 | 桂发祥 | 12.12 | 5612.28 | +0.12 | +1.00% | 77187 | 9334.21 | 3.84% | | 603096 | 新经典 | 17.79 | 33.28 | +0.17 | +0.96% | 11867 | 2107.74 | 0.77% | | 000927 | 中国铁物 | 2.68 | 32.25 | +0.02 | +0.75% | 816940.9 | 21986.44 | 1.35% | | 600874 | 创业环保 | 6.16 | 11.27 | +0.04 | +0.65% | 183531 | 11279.93 | 1.49% | | 000537 | 中绿电 | 9.37 | 16.66 | +0.06 | +0.64% | 272890 | 25769.3 | 1.32% | | 603135 | 中重科技 | 11.12 | 118.49 | +0.06 | +0.54% | 97489 | 10947.98 | 5.39% | | 600329 | 达仁堂 | 43.67 | 9.61 | +0.23 | +0.53% | 56936 | 24965.97 | 1.00% | | 600821 | 金开新能 | 5.92 | 15.66 | +0.03 | +0.51% | 476204 | 28275.88 | 2.38% | | 600488 | 津药药业 | 4.11 | 110.17 | +0.02 | +0.49% | 70250 | 2883.844 | 0.64% | | 601808 | 中海油服 | 13.76 | 18.71 | +0.06 | +0.44% | 109798 | 15088.25 | 0.37% | | 002887 | 绿茵生态 | 9.50 | 24.72 | +0.04 | +0.42% | 47590 | 4544.178 | 2.45% | | 600158 | 中体产业 | 9.13 | 558.78 | +0.03 | +0.33% | 220772 | 20232 | 2.30% | | 920753 | 天纺标 | 24.44 | 64.27 | +0.07 | +0.29% | 9539 | 2349.82 | 3.03% | | 300026 | 红日药业 | 3.71 | -231.55 | +0.01 | +0.27% | 369844 | 13735.4 | 1.35% | | 600645 | 中源协和 | 24.70 | 158.47 | +0.06 | +0.24% | 106871 | 26610.36 | 2.28% | | 300988 | 津荣天宇 | 22.83 | 30.33 | +0.05 | +0.22% | 44370 | 10195.71 | 4.16% | | 600535 | 天士力 | 15.97 | 22.34 | +0.02 | +0.13% | 135188 | 21606.78 | 0.90% | | 000652 | 泰达股份 | 4.20 | 76.94 | 0.00 | 0.00% | 132357 | 5592.136 | 0.90% | | 000897 | 津滨发展 | 2.29 | 20.71 | 0.00 | 0.00% | 464486 | 10728.2 | 2.87% | | 300334 | 津膜科技 | 7.04 | 215.71 | 0.00 | 0.00% | 38751 | 2737.562 | 1.28% | | 603529 | 爱玛科技 | 33.49 | 12.94 | -0.05 | -0.15% | 77941 | 26253.49 | 0.92% | | 600335 | 国机汽车 | 6.00 | 25.15 | -0.01 | -0.17% | 134261 | 8091.023 | 0.90% | | 600787 | 中储股份 | 5.94 | 31.65 | -0.01 | -0.17% | 406730 | 24180.23 | 1.87% | | 000695 | 滨海能源 | 11.13 | -37.00 | -0.02 | -0.18% | 48040 | 5372.938 | 2.17% | | 603106 | 恒银科技 | 10.01 | 57.20 | -0.02 | -0.20% | 102351 | 10357.19 | 1.97% | | 300407 | 凯发电气 | 10.74 | 48.66 | -0.03 | -0.28% | 73037 | 7924.503 | 3.02% | | 603126 | 中材节能 | 6.84 | -91.06 | -0.02 | -0.29% | 88327 | 6059.36 | 1.45% | | 300119 | 瑞普生物 | 22.05 | 25.98 | -0.10 | -0.45% | 99634 | 22066.94 | 2.97% | | 301102 | 兆讯传媒 | 10.93 | 79.11 | -0.07 | -0.64% | 21617 | 2383.215 | 0.53% | | 300120 | 经纬辉开 | 10.21 | -463.64 | -0.10 | -0.97% | 452997 | 46956.77 | 8.59% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.05 | -1.16% | 578977 | 25111.49 | 5.22% | | 002337 | 赛象科技 | 5.73 | 71.11 | -0.07 | -1.21% | 114067 | 6587.094 | 1.94% | | 600800 | 渤海化学 | 4.02 | -6.61 | -0.05 | -1.23% | 171772 | 6945.058 | 1.55% | | 300828 | 锐新科技 | 15.85 | 53.78 | -0.20 | -1.25% | 32729 | 5244.525 | 2.62% | | 601686 | 友发集团 | 6.31 | 15.22 | -0.08 | -1.25% | 154596 | 9813.589 | 1.07% | | 920526 | 凯华材料 | 27.44 | 136.35 | -0.35 | -1.26% | 7586 | 2117.456 | 1.45% | | 300596 | 利安隆 | 39.07 | 20.05 | -0.51 | -1.29% | 66662 | 26475.03 | 2.99% | | 300375 | 鹏翎股份 | 4.85 | 89.92 | -0.07 | -1.42% | 154514 | 7578.422 | 3.03% | | 600751 | 海航科技 | 4.69 | 133.29 | -0.07 | -1.47% | 765392 | 36536.95 | 2.97% | | 600322 | 津投城开 | 2.59 | -5.43 | -0.04 | -1.52% | 670184 | 17568.12 | 6.06% | | 603969 | 银龙股份 | 10.72 | 29.85 | -0.20 | -1.83% | 210911 | 22975.88 | 2.50% | | 300195 | 长荣股份 | 7.70 | 122.96 | -0.15 | -1.91% | 103490 | 8080.683 | 3.30% | | 002510 | 天汽模 | 6.86 | 489.93 | -0.14 | -2.00% | 596434 | 41764.96 | 5.94% | | 688185 | 康希诺 | 73.76 | -109.30 | -1.52 | -2.02% | 14903.5 | 11176.7 | 1.30% | | 688420 | 美腾科技 | 24.80 | 128.22 | -0.55 | -2.17% | 6062.01 | 1521.34 | 1.78% | | 300823 | 建科智能 | 15.21 | 66.59 | -0.35 | -2.25% | 24455 | 3757.708 | 2.88% | | 603712 | 七一二 | 21.61 | -38.80 | -0.56 | -2.53% | 127034 | 27819.83 | 1.65% | | 002821 | 凯莱英 | 102.00 | 34.46 | -3.42 | -3.24% | 59053 | 61823 | 1.86% | | 601360 | 三六零 | 10.78 | -72.95 | -0.38 | -3.41% | 1574791 | 172197.8 | 2.25% | | 300875 | 捷强装备 | 51.71 | -17.91 | -1.83 | -3.42% | 150250 | 76850.39 | 17.11% | | 002134 | 天津普林 | 19.29 | 238.32 | -0.79 | -3.93% | 70922 | 14005.02 | 2.89% | | 688153 | 唯捷创芯 | 34.86 | -337.65 | -1.44 | -3.97% | 67915.25 | 24140.76 | 1.66% | | 301487 | 盟固利 | 25.33 | -152.40 | -1.23 | -4.63% | 188906 | 49066.67 | 6.92% | | 688199 | 久日新材 | 25.41 | -82.04 | -1.81 | -6.65% | 84551.11 | 22134.98 | 5.24% | | 688041 | 海光信息 | 227.60 | 232.12 | -16.40 | -6.72% | 461919.6 | 1082303 | 1.99% | | 600468 | 百利电气 | 7.46 | -69.20 | -0.54 | -6.75% | 1304948 | 100647.8 | 12.00% | | 603019 | 中科曙光 | 105.50 | 74.33 | -9.18 | -8.00% | 814788.9 | 892032.8 | 5.57% | | 603061 | 金海通 | 127.44 | 66.60 | -14.16 | -10.00% | 35037 | 47026.56 | 8.38% | | 688120 | 华海清科 | 149.50 | 48.20 | -17.23 | -10.33% | 163550 | 257732.5 | 4.63% |
|