|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登云股份(002715)广东省上涨家数:258下跌家数:619平均涨幅:-1.59%平均换手:3.77%总成交额:4922.63亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300454 | 深信服 | 106.56 | 79.57 | +17.76 | +20.00% | 262263 | 265315.9 | 9.11% | | 688361 | 中科飞测 | 408.00 | 25281.61 | +51.40 | +14.41% | 143293.4 | 563277.8 | 4.09% | | 301291 | 明阳电气 | 39.40 | 24.75 | +4.04 | +11.43% | 205933 | 79258.22 | 12.38% | | 688138 | 清溢光电 | 45.70 | 75.22 | +4.21 | +10.15% | 236384.5 | 103355.5 | 7.51% | | 000524 | 岭南控股 | 9.85 | 86.47 | +0.90 | +10.06% | 30739 | 3027.8 | 0.46% | | 002152 | 广电运通 | 10.08 | 29.57 | +0.92 | +10.04% | 450813 | 43892.24 | 1.82% | | 002856 | *ST美芝 | 18.03 | -12.52 | +1.64 | +10.01% | 93246 | 15911.47 | 7.53% | | 002841 | 视源股份 | 47.39 | 30.17 | +4.31 | +10.00% | 288311 | 134819.5 | 5.53% | | 000078 | ST海王 | 1.98 | -9.10 | +0.18 | +10.00% | 1171484 | 22511.41 | 4.46% | | 001229 | 魅视科技 | 42.70 | 103.92 | +3.88 | +9.99% | 11301 | 4825.47 | 1.53% | | 002757 | 南兴股份 | 18.41 | 45.23 | +1.67 | +9.98% | 155237 | 27274.31 | 5.50% | | 688343 | 云天励飞 | 86.06 | -65.77 | +6.59 | +8.29% | 309006.8 | 265158 | 8.59% | | 003013 | 地铁设计 | 15.29 | 14.66 | +1.14 | +8.06% | 129966 | 19473.81 | 3.23% | | 301369 | 联动科技 | 235.50 | 608.38 | +16.50 | +7.53% | 44625 | 105733.7 | 8.14% | | 300687 | 赛意信息 | 28.55 | -116.45 | +1.85 | +6.93% | 335679 | 91724.88 | 10.27% | | 603118 | 共进股份 | 14.44 | 142.22 | +0.93 | +6.88% | 1075792 | 152324.8 | 13.66% | | 000034 | 神州数码 | 28.56 | 53.61 | +1.74 | +6.49% | 921844 | 261246.3 | 10.86% | | 688328 | 深科达 | 85.02 | 215.99 | +4.96 | +6.20% | 108978.1 | 91253.56 | 11.54% | | 920275 | 驱动力 | 6.70 | 282.55 | +0.39 | +6.18% | 36935 | 2421.75 | 2.80% | | 688721 | 龙图光罩 | 59.12 | 161.17 | +3.33 | +5.97% | 88759.32 | 50678.41 | 16.60% | | 300689 | 澄天伟业 | 70.09 | 1164.95 | +3.92 | +5.92% | 50263 | 34776.17 | 4.94% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.19 | +5.86% | 111722 | 3802.74 | 2.20% | | 300738 | 奥飞数据 | 20.33 | 115.56 | +1.12 | +5.83% | 702655.1 | 142305 | 7.13% | | 300047 | 天源迪科 | 9.46 | 182.86 | +0.52 | +5.82% | 359802 | 33519.23 | 6.20% | | 301042 | 安联锐视 | 65.98 | 204.19 | +3.51 | +5.62% | 29341 | 18741.07 | 3.18% | | 920876 | 慧为智能 | 16.89 | 604.14 | +0.87 | +5.43% | 23456 | 3977.54 | 5.98% | | 688209 | 英集芯 | 27.45 | 58.52 | +1.40 | +5.37% | 211283.8 | 56366.91 | 4.87% | | 301013 | 利和兴 | 62.80 | -91.81 | +3.03 | +5.07% | 306265 | 191271.7 | 16.18% | | 000016 | *ST康佳A | 2.52 | -0.47 | +0.12 | +5.00% | 245347 | 6093.73 | 1.54% | | 002990 | 盛视科技 | 69.79 | 310.43 | +3.27 | +4.92% | 134658 | 92647.78 | 9.76% | | 301629 | 矽电股份 | 364.10 | 491.29 | +16.87 | +4.86% | 18736 | 66226.12 | 9.76% | | 002816 | *ST和科 | 27.94 | 270.49 | +1.28 | +4.80% | 22990 | 6304.98 | 2.30% | | 300832 | 新产业 | 41.28 | 19.96 | +1.83 | +4.64% | 110989 | 45452.86 | 1.62% | | 603268 | 松发股份 | 167.77 | 46.61 | +7.40 | +4.61% | 189656 | 314844.7 | 8.13% | | 002212 | 天融信 | 5.68 | 160.01 | +0.25 | +4.60% | 398143 | 22292.75 | 3.41% | | 300531 | 优博讯 | 16.80 | 51.17 | +0.72 | +4.48% | 273655 | 44911.86 | 8.78% | | 300854 | 中兰环保 | 18.09 | -34.82 | +0.77 | +4.45% | 101884 | 18004.64 | 8.94% | | 000062 | 深圳华强 | 33.86 | 63.44 | +1.43 | +4.41% | 797178 | 265427.4 | 7.63% | | 002791 | 坚朗五金 | 15.01 | -49.17 | +0.62 | +4.31% | 135672 | 19724.64 | 6.23% | | 600382 | 广东明珠 | 6.21 | 25.28 | +0.25 | +4.19% | 335947 | 20441.56 | 4.37% | | 688227 | 品高股份 | 96.39 | -208.43 | +3.74 | +4.04% | 52232.72 | 49803.95 | 4.62% | | 000066 | 中国长城 | 19.31 | 3087.67 | +0.73 | +3.93% | 3363488 | 648194.9 | 10.43% | | 002717 | *ST岭南 | 1.06 | -0.80 | +0.04 | +3.92% | 665382 | 6890.88 | 3.87% | | 002920 | 德赛西威 | 86.15 | 22.04 | +3.24 | +3.91% | 135010 | 114375.2 | 2.26% | | 688135 | 利扬芯片 | 40.99 | 5290.72 | +1.52 | +3.85% | 248405.5 | 99266.48 | 10.66% | | 300458 | 全志科技 | 39.76 | 105.74 | +1.46 | +3.81% | 1030514 | 412030.7 | 12.66% | | 002715 | 登云股份 | 15.29 | -223.91 | +0.56 | +3.80% | 68308 | 10283.89 | 4.95% | | 688359 | 三孚新科 | 185.90 | -384.83 | +6.46 | +3.60% | 61207.24 | 114223.8 | 6.14% | | 301392 | 汇成真空 | 251.66 | 607.51 | +8.57 | +3.53% | 50296 | 124505.6 | 12.33% | | 601138 | 工业富联 | 66.01 | 32.22 | +2.23 | +3.50% | 1803771 | 1189271 | 0.91% | | 300043 | 星辉娱乐 | 5.35 | 16.60 | +0.18 | +3.48% | 1679285 | 87245.98 | 13.50% | | 002789 | *ST建艺 | 10.55 | -2.18 | +0.35 | +3.43% | 37590 | 3914.95 | 2.40% | | 920045 | 蘅东光 | 383.78 | 111.08 | +12.58 | +3.39% | 11167 | 42428 | 3.96% | | 002824 | 和胜股份 | 30.70 | 57.05 | +1.00 | +3.37% | 182542 | 54951.65 | 8.07% | | 920374 | 云里物里 | 14.71 | 93.06 | +0.47 | +3.30% | 9223 | 1337.246 | 2.64% | | 688627 | 精智达 | 588.00 | 575.41 | +18.45 | +3.24% | 51345.94 | 304438.7 | 7.09% | | 300131 | 英唐智控 | 19.68 | 1708.31 | +0.61 | +3.20% | 1317649 | 247679.6 | 12.39% | | 600673 | 东阳光 | 36.00 | 928.37 | +1.07 | +3.06% | 590837 | 212685.8 | 1.97% | | 002898 | 赛隆退 | 0.34 | -0.46 | +0.01 | +3.03% | 34530 | 114.14 | 3.41% | | 002528 | *ST英飞 | 4.43 | -16.87 | +0.13 | +3.02% | 77145 | 3392.89 | 0.73% | | 000063 | 中兴通讯 | 36.87 | 39.41 | +1.08 | +3.02% | 1975026 | 726484.5 | 4.90% | | 000042 | 中洲控股 | 7.52 | -4.51 | +0.22 | +3.01% | 78710 | 5938.13 | 1.19% | | 002620 | *ST瑞和 | 5.32 | -22.03 | +0.15 | +2.90% | 108253 | 5730.58 | 3.42% | | 300634 | 彩讯股份 | 18.70 | 34.80 | +0.50 | +2.75% | 106795 | 19864.1 | 2.46% | | 688775 | 影石创新 | 134.79 | 64.56 | +3.57 | +2.72% | 39911.22 | 53085.97 | 1.54% | | 605499 | 东鹏饮料 | 127.81 | 20.00 | +3.36 | +2.70% | 77041 | 97897.93 | 1.14% | | 600728 | 佳都科技 | 4.21 | 136.48 | +0.11 | +2.68% | 366162 | 15293.64 | 1.72% | | 688609 | 九联科技 | 9.80 | -36.75 | +0.25 | +2.62% | 216374.6 | 21151.07 | 4.33% | | 000429 | 粤高速A | 14.72 | 19.29 | +0.37 | +2.58% | 89023 | 12875.65 | 0.68% | | 300620 | 光库科技 | 304.58 | 360.44 | +7.63 | +2.57% | 148901 | 456558.2 | 6.02% | | 000096 | 广聚能源 | 7.21 | 33.83 | +0.18 | +2.56% | 73532 | 5258.27 | 1.44% | | 002137 | 实益达 | 11.72 | 156.60 | +0.29 | +2.54% | 1717514 | 205496.6 | 43.32% | | 688522 | 纳睿雷达 | 20.93 | 77.70 | +0.51 | +2.50% | 75907.73 | 16020.11 | 4.41% | | 300167 | ST迪威迅 | 4.62 | -63.13 | +0.11 | +2.44% | 45525 | 2076.37 | 1.29% | | 002238 | 天威视讯 | 5.51 | -22.19 | +0.13 | +2.42% | 114071 | 6288.65 | 1.42% | | 601333 | 广深铁路 | 2.98 | 13.73 | +0.07 | +2.41% | 799279.1 | 23720.95 | 1.41% | | 001314 | 亿道信息 | 58.27 | 75.66 | +1.36 | +2.39% | 74328 | 44344.77 | 5.98% | | 301191 | 菲菱科思 | 127.90 | 120.85 | +2.90 | +2.32% | 137613 | 179379.7 | 26.31% | | 002055 | ST得润 | 6.64 | -98.74 | +0.15 | +2.31% | 183706 | 12193.53 | 3.09% | | 300561 | 汇金科技 | 18.31 | -308.43 | +0.41 | +2.29% | 432216 | 80298.95 | 17.93% | | 002912 | 中新赛克 | 18.37 | 116.33 | +0.41 | +2.28% | 19510 | 3559.56 | 1.20% | | 301038 | 深水规院 | 19.60 | 91.66 | +0.43 | +2.24% | 159570 | 31033.44 | 7.15% | | 002728 | 特一药业 | 9.17 | 62.04 | +0.20 | +2.23% | 250070 | 23173.93 | 7.53% | | 688327 | 云从科技 | 11.54 | -26.99 | +0.25 | +2.21% | 211253.7 | 24225.39 | 2.53% | | 688173 | 希荻微 | 18.48 | -81.35 | +0.40 | +2.21% | 180400.1 | 32903.67 | 4.39% | | 002616 | 长青集团 | 4.64 | 13.35 | +0.10 | +2.20% | 101928 | 4693.25 | 1.74% | | 002775 | 文科股份 | 3.27 | -6.91 | +0.07 | +2.19% | 136111 | 4408.75 | 2.34% | | 001399 | 惠科股份 | 35.53 | 68.51 | +0.75 | +2.16% | 1087777 | 390752.9 | 25.26% | | 301516 | 中远通 | 19.12 | -111.43 | +0.40 | +2.14% | 331250 | 61688.72 | 47.20% | | 002101 | 广东鸿图 | 9.37 | 20.03 | +0.19 | +2.07% | 83790 | 7784.03 | 1.27% | | 002830 | 名雕股份 | 17.84 | 76.62 | +0.36 | +2.06% | 165902 | 28401.13 | 17.87% | | 300843 | 胜蓝股份 | 147.40 | 204.82 | +2.94 | +2.04% | 66693 | 97790.41 | 4.16% | | 688617 | 惠泰医疗 | 188.82 | 30.83 | +3.76 | +2.03% | 21209.95 | 40216.74 | 1.50% | | 002063 | 远光软件 | 5.16 | 32.78 | +0.10 | +1.98% | 245319 | 12560.13 | 1.39% | | 002139 | 拓邦股份 | 9.95 | 56.68 | +0.19 | +1.95% | 233098 | 22939.83 | 2.18% | | 300921 | 南凌科技 | 16.41 | 141.82 | +0.31 | +1.93% | 193425 | 31799.08 | 11.95% | | 600383 | 金地集团 | 2.13 | -0.72 | +0.04 | +1.91% | 536416 | 11290.58 | 1.19% | | 300348 | 长亮科技 | 8.61 | -461.05 | +0.16 | +1.89% | 136231 | 11677.02 | 1.91% | | 603233 | 大参林 | 17.81 | 15.77 | +0.33 | +1.89% | 100281 | 17902.43 | 0.88% | | 300925 | 法本信息 | 14.06 | 60.66 | +0.26 | +1.88% | 74029 | 10412.88 | 2.12% | | 300242 | 佳云科技 | 4.33 | -95.00 | +0.08 | +1.88% | 314762 | 14057.89 | 4.96% | | 002313 | 日海智能 | 7.68 | -15.29 | +0.14 | +1.86% | 109126 | 8338.44 | 2.91% | | 002197 | 证通电子 | 5.67 | -9.41 | +0.10 | +1.80% | 141126 | 7966.92 | 2.64% | | 002594 | 比亚迪 | 87.80 | 29.06 | +1.54 | +1.79% | 403809 | 352747.3 | 1.16% | | 603813 | 原尚股份 | 33.11 | -45.88 | +0.58 | +1.78% | 7316 | 2417.804 | 0.70% | | 600325 | 华发股份 | 2.29 | -0.59 | +0.04 | +1.78% | 465827 | 10601.89 | 1.69% | | 601330 | 绿色动力 | 6.94 | 15.54 | +0.12 | +1.76% | 122215 | 8419.339 | 1.24% | | 301528 | 多浦乐 | 72.00 | 107.51 | +1.22 | +1.72% | 27502 | 19742.78 | 5.95% | | 002482 | 广田集团 | 1.20 | -38.22 | +0.02 | +1.69% | 536219 | 6379.174 | 1.43% | | 003040 | 楚天龙 | 10.28 | -201.74 | +0.17 | +1.68% | 84779 | 8717.471 | 1.86% | | 603043 | 广州酒家 | 13.52 | 15.66 | +0.22 | +1.65% | 26755 | 3598.662 | 0.48% | | 603833 | 欧派家居 | 32.58 | 10.76 | +0.53 | +1.65% | 31468 | 10147.86 | 0.52% | | 002876 | 三利谱 | 30.80 | 105.49 | +0.50 | +1.65% | 79158 | 24431.32 | 5.31% | | 300098 | 高新兴 | 4.40 | -1063.96 | +0.07 | +1.62% | 342858 | 14977.26 | 2.22% | | 002060 | 广东建工 | 3.17 | 11.05 | +0.05 | +1.60% | 208182 | 6584.11 | 1.33% | | 002647 | 仁东控股 | 11.45 | -165.26 | +0.18 | +1.60% | 302113 | 34151.07 | 2.98% | | 003816 | 中国广核 | 3.88 | 20.66 | +0.06 | +1.57% | 937096 | 36173.95 | 0.24% | | 000676 | 智度股份 | 5.18 | 45.55 | +0.08 | +1.57% | 260413 | 13413.85 | 2.07% | | 000048 | 京基智农 | 21.85 | -60.87 | +0.33 | +1.53% | 184154 | 40021.16 | 3.48% | | 600446 | 金证股份 | 10.14 | -78.16 | +0.15 | +1.50% | 154239 | 15522.11 | 1.64% | | 300162 | 雷曼光电 | 10.90 | -78.52 | +0.16 | +1.49% | 579599 | 62674.68 | 16.94% | | 002853 | 皮阿诺 | 20.79 | -82.91 | +0.30 | +1.46% | 27039 | 5517.45 | 2.10% | | 002233 | 塔牌集团 | 7.70 | 14.68 | +0.11 | +1.45% | 71771 | 5490.17 | 0.61% | | 000555 | 神州信息 | 9.87 | 169.27 | +0.14 | +1.44% | 190550 | 18692.3 | 1.96% | | 920375 | 派诺科技 | 7.24 | 194.71 | +0.10 | +1.40% | 53979 | 3834.636 | 5.94% | | 600548 | 深高速 | 8.77 | 18.85 | +0.12 | +1.39% | 18484 | 1612.609 | 0.11% | | 688083 | 中望软件 | 55.45 | 309.33 | +0.75 | +1.37% | 41605.23 | 22854.64 | 2.45% | | 002400 | 省广集团 | 5.92 | 129.67 | +0.08 | +1.37% | 592929 | 34979.43 | 3.43% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | +0.05 | +1.34% | 118561 | 4413.89 | 0.85% | | 001872 | 招商港口 | 21.15 | 11.28 | +0.27 | +1.29% | 33812 | 7183.57 | 0.15% | | 001316 | 润贝航科 | 31.48 | 24.11 | +0.40 | +1.29% | 25532 | 7949.94 | 1.70% | | 002867 | 周大生 | 12.05 | 11.43 | +0.15 | +1.26% | 54406 | 6513.9 | 0.50% | | 300173 | ST福能 | 3.22 | -15.39 | +0.04 | +1.26% | 50440 | 1606.17 | 0.69% | | 688332 | 中科蓝讯 | 138.51 | 18.12 | +1.71 | +1.25% | 61075.42 | 85852.35 | 3.42% | | 000001 | 平安银行 | 10.60 | 4.78 | +0.13 | +1.24% | 950760 | 100262.5 | 0.49% | | 000069 | 华侨城A | 1.64 | -0.91 | +0.02 | +1.23% | 466657 | 7600.99 | 0.68% | | 300533 | 冰川网络 | 17.26 | 19.89 | +0.21 | +1.23% | 182783 | 30759.55 | 7.91% | | 688159 | 有方科技 | 38.19 | 94.35 | +0.46 | +1.22% | 33920.96 | 13033.79 | 3.66% | | 002870 | 香山股份 | 38.72 | 82.72 | +0.46 | +1.20% | 37399 | 14138.03 | 2.88% | | 688228 | 开普云 | 72.74 | -243.68 | +0.86 | +1.20% | 15524.36 | 11226.35 | 2.30% | | 000028 | 国药一致 | 20.68 | 11.56 | +0.24 | +1.17% | 28211 | 5830.17 | 0.54% | | 002837 | 英维克 | 72.12 | 190.45 | +0.83 | +1.16% | 544177 | 397357 | 4.81% | | 300770 | 新媒股份 | 32.32 | 11.46 | +0.37 | +1.16% | 16546 | 5326.94 | 0.73% | | 600185 | 珠免集团 | 4.40 | -9.22 | +0.05 | +1.15% | 193136 | 8456.378 | 1.02% | | 300241 | 瑞丰光电 | 6.42 | 68.13 | +0.07 | +1.10% | 319103 | 20487.09 | 5.31% | | 300146 | 汤臣倍健 | 9.20 | 21.34 | +0.10 | +1.10% | 89106 | 8154.52 | 0.80% | | 002543 | 万和电气 | 6.46 | 41.42 | +0.07 | +1.10% | 40543 | 2595.2 | 0.61% | | 000010 | *ST美丽 | 1.85 | -1252.64 | +0.02 | +1.09% | 198063 | 3598.19 | 2.27% | | 600048 | 保利发展 | 4.63 | -304.08 | +0.05 | +1.09% | 1002247 | 45984.56 | 0.84% | | 688683 | 莱尔科技 | 30.66 | 109.92 | +0.33 | +1.09% | 37931.69 | 11708.48 | 2.35% | | 688401 | 路维光电 | 87.00 | 62.06 | +0.92 | +1.07% | 125283.8 | 107128.4 | 6.48% | | 002017 | 东信和平 | 13.59 | 47.63 | +0.14 | +1.04% | 121413 | 16521.69 | 2.09% | | 600036 | 招商银行 | 37.94 | 6.35 | +0.39 | +1.04% | 767135.1 | 289905.4 | 0.37% | | 002461 | 珠江啤酒 | 7.83 | 18.72 | +0.08 | +1.03% | 57175 | 4465.664 | 0.26% | | 600332 | 白云山 | 21.26 | 11.73 | +0.21 | +1.00% | 69179 | 14652.8 | 0.49% | | 301558 | 三态股份 | 6.12 | 98.76 | +0.06 | +0.99% | 57163 | 3477.04 | 2.60% | | 000090 | 天健集团 | 3.07 | 35.90 | +0.03 | +0.99% | 149793 | 4584.6 | 0.80% | | 300857 | 协创数据 | 281.00 | 78.78 | +2.71 | +0.97% | 158563 | 450503.4 | 3.26% | | 300147 | *ST香雪 | 9.36 | -4.37 | +0.09 | +0.97% | 82368 | 7648 | 1.25% | | 688785 | 恒运昌 | 385.77 | 270.94 | +3.67 | +0.96% | 6414.27 | 24891.65 | 5.04% | | 002495 | 佳隆股份 | 2.12 | 100.75 | +0.02 | +0.95% | 193257 | 4055.563 | 2.79% | | 600004 | 白云机场 | 7.50 | 14.42 | +0.07 | +0.94% | 96530 | 7237.668 | 0.41% | | 603309 | 维力医疗 | 11.84 | 44.68 | +0.11 | +0.94% | 30345 | 3611.638 | 1.04% | | 001202 | 炬申股份 | 14.10 | 32.00 | +0.13 | +0.93% | 20640 | 2885.87 | 1.77% | | 300311 | ST任子行 | 5.44 | 104.68 | +0.05 | +0.93% | 75718 | 4082.83 | 1.41% | | 688049 | 炬芯科技 | 44.18 | 36.53 | +0.40 | +0.91% | 97602.94 | 43592.93 | 5.57% | | 600589 | 大位科技 | 9.01 | -131.02 | +0.08 | +0.90% | 619880 | 56234.87 | 4.19% | | 002575 | 群兴玩具 | 4.68 | -235.63 | +0.04 | +0.86% | 251587 | 11655.95 | 4.31% | | 601139 | 深圳燃气 | 5.92 | 11.81 | +0.05 | +0.85% | 139642 | 8288.895 | 0.49% | | 002348 | 高乐股份 | 10.99 | -245.54 | +0.09 | +0.83% | 293128 | 32368.71 | 3.24% | | 300301 | ST长方 | 3.67 | -20.55 | +0.03 | +0.82% | 99633 | 3662.85 | 1.26% | | 688595 | 芯海科技 | 42.30 | -50.63 | +0.34 | +0.81% | 109800.3 | 46540.9 | 7.62% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | +0.13 | +0.81% | 25014 | 4055.16 | 0.92% | | 300094 | 国联水产 | 2.55 | -1.76 | +0.02 | +0.79% | 237751 | 6011 | 2.15% | | 603882 | 金域医学 | 22.96 | -103.60 | +0.18 | +0.79% | 29663 | 6753.42 | 0.64% | | 002016 | 世荣兆业 | 3.99 | 21.25 | +0.03 | +0.76% | 81741 | 3256.98 | 1.01% | | 002319 | 乐通股份 | 10.86 | -590.45 | +0.08 | +0.74% | 69237 | 7452.97 | 3.31% | | 000088 | 盐田港 | 4.19 | 14.77 | +0.03 | +0.72% | 122133 | 5112.29 | 0.39% | | 002815 | 崇达技术 | 15.59 | 79.79 | +0.11 | +0.71% | 513214 | 79813.84 | 6.60% | | 002973 | 侨银股份 | 10.02 | 27.09 | +0.07 | +0.70% | 116322 | 11753.07 | 3.66% | | 002663 | 普邦股份 | 1.44 | -5.29 | +0.01 | +0.70% | 313333 | 4494.77 | 2.42% | | 002215 | 诺普信 | 8.66 | 11.21 | +0.06 | +0.70% | 116269 | 10070.68 | 1.44% | | 002446 | 盛路通信 | 10.18 | 133.97 | +0.07 | +0.69% | 488927 | 50788.27 | 5.77% | | 301486 | 致尚科技 | 183.40 | 366.31 | +1.26 | +0.69% | 46445 | 85611.36 | 6.38% | | 601228 | 广州港 | 2.92 | 27.94 | +0.02 | +0.69% | 180530 | 5270.02 | 0.24% | | 600684 | 珠江股份 | 2.97 | 52.97 | +0.02 | +0.68% | 130950 | 3877.17 | 1.53% | | 300468 | 四方精创 | 19.80 | 145.91 | +0.13 | +0.66% | 166386 | 32988.24 | 3.14% | | 300781 | 因赛集团 | 24.70 | -45.24 | +0.16 | +0.65% | 46121 | 11408.35 | 3.81% | | 003037 | 三和管桩 | 6.31 | 108.95 | +0.04 | +0.64% | 169120 | 10575.08 | 2.82% | | 002908 | 德生科技 | 6.41 | -383.10 | +0.04 | +0.63% | 46717 | 2989.88 | 1.45% | | 300546 | 雄帝科技 | 14.68 | 106.55 | +0.09 | +0.62% | 28075 | 4097.82 | 2.03% | | 603838 | *ST四通 | 8.80 | -33.35 | +0.05 | +0.57% | 7490 | 650.2906 | 0.23% | | 300888 | 稳健医疗 | 28.19 | 21.32 | +0.16 | +0.57% | 31403 | 8788.689 | 0.54% | | 301043 | 绿岛风 | 48.78 | 47.33 | +0.27 | +0.56% | 13507 | 6530.35 | 2.38% | | 300529 | 健帆生物 | 16.30 | 23.06 | +0.09 | +0.56% | 54191 | 8843.32 | 1.06% | | 002609 | 捷顺科技 | 7.25 | 73.07 | +0.04 | +0.55% | 49558 | 3585.36 | 1.08% | | 002084 | 海鸥住工 | 3.74 | -17.96 | +0.02 | +0.54% | 356549 | 13484.91 | 5.53% | | 688114 | 华大智造 | 54.38 | -143.34 | +0.29 | +0.54% | 53906.61 | 29114.53 | 1.30% | | 920469 | 富恒新材 | 5.73 | -6.65 | +0.03 | +0.53% | 20662 | 1180.595 | 2.00% | | 300264 | 佳创视讯 | 7.74 | -82.05 | +0.04 | +0.52% | 201485 | 15724.85 | 5.44% | | 601318 | 中国平安 | 49.54 | 6.76 | +0.25 | +0.51% | 540995 | 267858.9 | 0.51% | | 000058 | 深赛格 | 6.03 | 106.19 | +0.03 | +0.50% | 63585 | 3816.42 | 0.65% | | 300310 | 宜通世纪 | 4.02 | 212.64 | +0.02 | +0.50% | 205444 | 8251.08 | 2.55% | | 000017 | 深中华A | 6.06 | 101.03 | +0.03 | +0.50% | 154398 | 9374.11 | 3.50% | | 300562 | 乐心医疗 | 14.32 | 34.35 | +0.07 | +0.49% | 96593 | 13870.71 | 5.79% | | 001323 | 慕思股份 | 16.48 | 14.17 | +0.08 | +0.49% | 16311 | 2676.1 | 0.52% | | 000031 | 大悦城 | 2.10 | -3.89 | +0.01 | +0.48% | 289666 | 6030.92 | 0.68% | | 001914 | 招商积余 | 8.49 | 13.38 | +0.04 | +0.47% | 52093 | 4422.28 | 0.49% | | 300638 | 广和通 | 17.30 | 65.12 | +0.08 | +0.46% | 106889 | 18501.95 | 2.02% | | 300711 | 广哈通信 | 15.32 | 54.73 | +0.07 | +0.46% | 27415 | 4213.07 | 1.10% | | 000685 | 中山公用 | 11.06 | 7.52 | +0.05 | +0.45% | 125282 | 13854.22 | 1.01% | | 000690 | 宝新能源 | 4.54 | 9.55 | +0.02 | +0.44% | 388191 | 17628.06 | 1.79% | | 003012 | 东鹏控股 | 4.54 | 15.80 | +0.02 | +0.44% | 56508 | 2551.43 | 0.50% | | 002035 | 华帝股份 | 4.56 | 13.07 | +0.02 | +0.44% | 64539 | 2941.48 | 0.83% | | 000529 | 广弘控股 | 4.57 | 24.99 | +0.02 | +0.44% | 51376 | 2334.96 | 0.90% | | 002511 | 中顺洁柔 | 7.04 | 25.55 | +0.03 | +0.43% | 119002 | 8329.22 | 0.94% | | 002187 | 广百股份 | 4.72 | -35.04 | +0.02 | +0.43% | 66044 | 3110.63 | 0.94% | | 300235 | 方直科技 | 11.93 | 212.67 | +0.05 | +0.42% | 52948 | 6236.46 | 2.59% | | 920039 | 国义招标 | 7.34 | 40.89 | +0.03 | +0.41% | 7710 | 563.74 | 0.50% | | 002030 | 达安基因 | 5.01 | -7.85 | +0.02 | +0.40% | 112067 | 5593.57 | 0.80% | | 002369 | 卓翼科技 | 5.17 | -11.87 | +0.02 | +0.39% | 123145 | 6346.79 | 2.17% | | 002177 | 御银股份 | 5.23 | 243.49 | +0.02 | +0.38% | 218919 | 11407.72 | 3.24% | | 300833 | 浩洋股份 | 34.40 | 27.13 | +0.13 | +0.38% | 19733 | 6790.649 | 2.43% | | 603160 | 汇顶科技 | 56.77 | 34.86 | +0.21 | +0.37% | 64472 | 36566.73 | 1.38% | | 000333 | 美的集团 | 79.41 | 13.68 | +0.29 | +0.37% | 315459 | 250501.2 | 0.46% | | 000651 | 格力电器 | 38.54 | 7.40 | +0.14 | +0.36% | 306971 | 118043.7 | 0.56% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | +0.01 | +0.36% | 111330 | 3099.925 | 1.82% | | 920267 | 鑫汇科 | 14.24 | -29.54 | +0.05 | +0.35% | 7335 | 1052.643 | 2.70% | | 002656 | *ST摩登 | 2.88 | -41.23 | +0.01 | +0.35% | 49786 | 1431.03 | 0.73% | | 300044 | *ST赛为 | 5.79 | -3.52 | +0.02 | +0.35% | 217327 | 12671.83 | 3.04% | | 600323 | 瀚蓝环境 | 29.10 | 11.13 | +0.10 | +0.34% | 50112 | 14565.79 | 0.61% | | 002953 | 日丰股份 | 8.73 | 27.38 | +0.03 | +0.34% | 52196 | 4539.39 | 1.92% | | 000999 | 华润三九 | 23.68 | 12.21 | +0.08 | +0.34% | 66965 | 15819.01 | 0.40% | | 000002 | 万科A | 3.00 | -0.41 | +0.01 | +0.33% | 882884 | 26324.28 | 0.91% | | 002351 | 漫步者 | 9.13 | 18.83 | +0.03 | +0.33% | 51570 | 4697.11 | 0.99% | | 920976 | 视声智能 | 15.84 | 17.30 | +0.05 | +0.32% | 4854 | 776.6425 | 1.10% | | 000828 | 东莞控股 | 9.68 | 11.32 | +0.03 | +0.31% | 36946 | 3569.53 | 0.36% | | 001979 | 招商蛇口 | 6.47 | 94.47 | +0.02 | +0.31% | 471667 | 30420.54 | 0.56% | | 002334 | 英威腾 | 6.93 | 39.82 | +0.02 | +0.29% | 130580 | 8923.06 | 1.78% | | 688389 | 普门科技 | 10.58 | 27.81 | +0.03 | +0.28% | 18085.86 | 1909.77 | 0.42% | | 300199 | 翰宇药业 | 24.77 | 231.47 | +0.07 | +0.28% | 629038 | 158978.9 | 8.44% | | 002577 | 雷柏科技 | 18.80 | -668.67 | +0.05 | +0.27% | 39208 | 7409.271 | 1.40% | | 002583 | 海能达 | 7.89 | -45.41 | +0.02 | +0.25% | 107782 | 8474.856 | 0.84% | | 002889 | 东方嘉盛 | 11.87 | 45.76 | +0.03 | +0.25% | 44143 | 5246.76 | 1.76% | | 002906 | 华阳集团 | 24.96 | 16.55 | +0.06 | +0.24% | 68239 | 16804.93 | 1.30% | | 002419 | 天虹股份 | 4.26 | 60.57 | +0.01 | +0.24% | 74133 | 3158.68 | 0.65% | | 300130 | 新国都 | 18.27 | 24.73 | +0.04 | +0.22% | 102989 | 18831.72 | 2.37% | | 000507 | 珠海港 | 4.68 | 18.62 | +0.01 | +0.21% | 37736 | 1766.41 | 0.42% | | 002399 | 海普瑞 | 9.37 | 36.14 | +0.02 | +0.21% | 45048 | 4237.25 | 0.36% | | 001378 | 德冠新材 | 19.13 | 37.40 | +0.04 | +0.21% | 45795 | 8728.02 | 5.43% | | 002999 | 天禾股份 | 5.51 | 35.48 | +0.01 | +0.18% | 40230 | 2200.95 | 1.17% | | 000019 | 深粮控股 | 5.91 | 31.41 | +0.01 | +0.17% | 42694 | 2514.26 | 1.03% | | 000089 | 深圳机场 | 6.34 | 20.95 | +0.01 | +0.16% | 88393 | 5613.64 | 0.43% | | 688175 | 高凌信息 | 28.43 | -188.78 | +0.04 | +0.14% | 37548.92 | 10665.52 | 2.23% | | 300404 | 博济医药 | 9.03 | 80.90 | +0.01 | +0.11% | 135548 | 12373.13 | 4.75% | | 603193 | 润本股份 | 18.84 | 23.60 | +0.02 | +0.11% | 22134 | 4182 | 2.14% | | 000532 | 华金资本 | 10.45 | 29.75 | +0.01 | +0.10% | 35605 | 3709.38 | 1.04% | | 002835 | 同为股份 | 11.47 | 21.88 | +0.01 | +0.09% | 21281 | 2442.7 | 1.67% | | 000061 | 农产品 | 5.55 | 25.45 | 0.00 | 0.00% | 138936 | 7679.67 | 0.77% | | 000523 | 红棉股份 | 2.63 | 42.01 | 0.00 | 0.00% | 190351 | 5003.22 | 1.44% | | 600518 | 康美药业 | 1.25 | -1172.60 | 0.00 | 0.00% | 1458917 | 18268.14 | 1.06% | | 600866 | 星湖科技 | 4.57 | 16.58 | 0.00 | 0.00% | 142720 | 6523.455 | 1.14% | | 002227 | *ST特迅 | 6.33 | -24.08 | 0.00 | 0.00% | 30491 | 1922.93 | 1.24% | | 002243 | 力合科创 | 6.46 | 44.42 | 0.00 | 0.00% | 99090 | 6390.02 | 0.82% | | 002314 | 南山控股 | 1.99 | -2.29 | 0.00 | 0.00% | 142174 | 2836.18 | 1.06% | | 002340 | 格林美 | 6.66 | 21.35 | 0.00 | 0.00% | 1375532 | 90556.27 | 2.71% | | 002416 | 爱施德 | 8.73 | 28.76 | 0.00 | 0.00% | 156071 | 13606.16 | 1.28% | | 300149 | 睿智医药 | 8.78 | -383.98 | 0.00 | 0.00% | 207219 | 18511.39 | 4.37% | | 300532 | 今天国际 | 6.36 | 18.63 | 0.00 | 0.00% | 53364 | 3387.34 | 0.88% | | 603797 | 联泰环保 | 3.86 | 18.09 | 0.00 | 0.00% | 40462 | 1554.768 | 0.70% | | 300448 | 浩云科技 | 5.37 | -134.18 | 0.00 | 0.00% | 141153 | 7586.84 | 2.20% | | 000055 | 方大集团 | 3.23 | -6.67 | 0.00 | 0.00% | 90622 | 2921.47 | 1.34% | | 002911 | 佛燃能源 | 10.01 | 12.59 | 0.00 | 0.00% | 45419 | 4556.25 | 0.36% | | 300949 | 奥雅股份 | 20.25 | -14.45 | 0.00 | 0.00% | 8091 | 1628.8 | 1.63% | | 300962 | 中金辐照 | 12.70 | 28.81 | 0.00 | 0.00% | 13598 | 1727.23 | 0.52% | | 002959 | 小熊电器 | 32.42 | 14.76 | 0.00 | 0.00% | 5996 | 1937.26 | 0.43% | | 300805 | 电声股份 | 7.21 | 92.87 | 0.00 | 0.00% | 46566 | 3347.05 | 1.61% | | 920729 | 永顺生物 | 6.46 | 45.96 | 0.00 | 0.00% | 4184 | 270.0863 | 0.54% | | 603288 | 海天味业 | 34.10 | 27.41 | -0.01 | -0.03% | 164541 | 55876.88 | 0.30% | | 300482 | 万孚生物 | 16.76 | -46.76 | -0.01 | -0.06% | 58538 | 9818.83 | 1.36% | | 301059 | 金三江 | 11.88 | 32.83 | -0.01 | -0.08% | 39343 | 4646.54 | 1.90% | | 002668 | TCL智家 | 10.51 | 10.10 | -0.01 | -0.10% | 231567 | 24460.39 | 2.14% | | 301318 | 维海德 | 19.62 | 56.46 | -0.02 | -0.10% | 10675 | 2085.65 | 1.15% | | 688575 | 亚辉龙 | 8.96 | 164.39 | -0.01 | -0.11% | 49574.07 | 4439.846 | 0.87% | | 300760 | 迈瑞医疗 | 138.00 | 21.35 | -0.17 | -0.12% | 72916 | 100396.2 | 0.60% | | 301091 | 深城交 | 15.55 | 228.04 | -0.02 | -0.13% | 42091 | 6542.32 | 0.80% | | 002572 | 索菲亚 | 7.75 | 8.77 | -0.01 | -0.13% | 84408 | 6524.5 | 1.30% | | 301638 | 南网数字 | 21.99 | 100.35 | -0.03 | -0.14% | 88964 | 19604.04 | 3.56% | | 603535 | 嘉诚国际 | 6.04 | 280.25 | -0.01 | -0.17% | 42492 | 2559.65 | 0.83% | | 000027 | 深圳能源 | 6.02 | 14.31 | -0.01 | -0.17% | 214468 | 12934.3 | 0.45% | | 600098 | 广州发展 | 6.00 | 8.76 | -0.01 | -0.17% | 141076 | 8511.802 | 0.40% | | 301018 | 申菱环境 | 117.88 | 231.06 | -0.20 | -0.17% | 219611 | 271143.6 | 7.76% | | 002221 | 东华能源 | 5.25 | -10.19 | -0.01 | -0.19% | 190094 | 9959.06 | 1.30% | | 601238 | 广汽集团 | 5.13 | -6.01 | -0.01 | -0.19% | 230540 | 11810.12 | 0.31% | | 001338 | 永顺泰 | 8.54 | 21.54 | -0.02 | -0.23% | 39247 | 3337.81 | 0.78% | | 002762 | 金发拉比 | 8.16 | -15.64 | -0.02 | -0.24% | 20786 | 1701.68 | 0.98% | | 920110 | 雷特科技 | 24.48 | 23.75 | -0.06 | -0.24% | 797 | 194.9519 | 0.49% | | 301606 | 绿联科技 | 56.55 | 29.63 | -0.14 | -0.25% | 23096 | 13171.36 | 1.40% | | 300155 | 安居宝 | 3.93 | -40.36 | -0.01 | -0.25% | 63526 | 2472.26 | 1.93% | | 300675 | 建科院 | 11.72 | -22.55 | -0.03 | -0.26% | 16376 | 1910.1 | 1.12% | | 000006 | 深振业A | 6.78 | -1040.82 | -0.02 | -0.29% | 140328 | 9509.23 | 1.04% | | 600380 | 健康元 | 9.90 | 13.78 | -0.03 | -0.30% | 127833 | 12733.41 | 0.70% | | 920926 | 鸿智科技 | 9.86 | 41.64 | -0.03 | -0.30% | 4896 | 484.7133 | 0.61% | | 300791 | 仙乐健康 | 15.89 | 41.64 | -0.05 | -0.31% | 8543 | 1356.61 | 0.33% | | 300891 | 惠云钛业 | 6.32 | -31.42 | -0.02 | -0.32% | 89927 | 5647.67 | 2.70% | | 002939 | 长城证券 | 8.15 | 13.89 | -0.03 | -0.37% | 145859 | 11914.98 | 0.40% | | 301332 | 德尔玛 | 7.77 | 28.06 | -0.03 | -0.38% | 14455 | 1123.84 | 0.55% | | 000541 | 佛山照明 | 5.02 | 43.75 | -0.02 | -0.40% | 68453 | 3427.1 | 0.56% | | 600894 | 广日股份 | 7.42 | 8.88 | -0.03 | -0.40% | 70337 | 5228.916 | 0.83% | | 002905 | 金逸影视 | 7.11 | -27.15 | -0.03 | -0.42% | 51635 | 3662.26 | 1.48% | | 002291 | 遥望科技 | 4.64 | -13.14 | -0.02 | -0.43% | 182058 | 8450.391 | 2.09% | | 600162 | 香江控股 | 2.29 | -85.42 | -0.01 | -0.43% | 999199.1 | 22956.09 | 3.06% | | 002705 | 新宝股份 | 11.33 | 11.07 | -0.05 | -0.44% | 49807 | 5650.69 | 0.62% | | 002797 | 第一创业 | 6.51 | 29.72 | -0.03 | -0.46% | 357684 | 23367.95 | 0.85% | | 688132 | 邦彦技术 | 12.70 | -8.48 | -0.06 | -0.47% | 7394.19 | 940.204 | 0.49% | | 002957 | 科瑞技术 | 44.25 | 62.31 | -0.21 | -0.47% | 143432 | 63806.16 | 3.43% | | 002678 | 珠江钢琴 | 4.18 | -15.44 | -0.02 | -0.48% | 74002 | 3094.36 | 0.55% | | 688045 | 必易微 | 70.62 | 128.33 | -0.34 | -0.48% | 21495.06 | 15237.88 | 3.05% | | 688325 | 赛微微电 | 118.60 | 109.92 | -0.59 | -0.50% | 12868.31 | 15349.03 | 1.54% | | 002881 | 美格智能 | 36.12 | 76.26 | -0.18 | -0.50% | 47876 | 17428.06 | 2.63% | | 002949 | 华阳国际 | 10.02 | 21.22 | -0.05 | -0.50% | 15848 | 1587.63 | 1.04% | | 002285 | 世联行 | 1.98 | -6.13 | -0.01 | -0.50% | 347970 | 6877.81 | 1.76% | | 300350 | 华鹏飞 | 3.91 | -57.93 | -0.02 | -0.51% | 114397 | 4468.33 | 2.48% | | 300824 | 北鼎股份 | 7.28 | 21.04 | -0.04 | -0.55% | 30939 | 2247.48 | 0.97% | | 002732 | 燕塘乳业 | 12.65 | 40.64 | -0.07 | -0.55% | 10106 | 1275.41 | 0.65% | | 300625 | 三雄极光 | 8.89 | -46.03 | -0.05 | -0.56% | 17802 | 1582.9 | 1.10% | | 688393 | 安必平 | 17.73 | -43.90 | -0.10 | -0.56% | 15451.25 | 2758.321 | 1.65% | | 000637 | 茂化实华 | 3.51 | -13.53 | -0.02 | -0.57% | 72717 | 2540.82 | 1.99% | | 920925 | 锦好医疗 | 10.40 | 193.36 | -0.06 | -0.57% | 10730 | 1118.631 | 1.94% | | 601033 | 永兴股份 | 13.82 | 13.80 | -0.08 | -0.58% | 29772 | 4128.96 | 1.24% | | 688699 | 明微电子 | 76.90 | 805.50 | -0.45 | -0.58% | 49857.15 | 38097.57 | 4.53% | | 300639 | 凯普生物 | 5.06 | -30.74 | -0.03 | -0.59% | 81943 | 4163.74 | 1.30% | | 000573 | 粤宏远A | 3.37 | -840.18 | -0.02 | -0.59% | 115603 | 3901.62 | 1.83% | | 300917 | 特发服务 | 23.09 | 31.39 | -0.14 | -0.60% | 34607 | 7972.58 | 2.05% | | 002352 | 顺丰控股 | 32.59 | 15.04 | -0.20 | -0.61% | 153584 | 50106.65 | 0.32% | | 300335 | 迪森股份 | 4.78 | 55.76 | -0.03 | -0.62% | 79803 | 3824.48 | 2.08% | | 000011 | 深物业A | 6.33 | 2294.53 | -0.04 | -0.63% | 32824 | 2076.82 | 0.62% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.04 | -0.63% | 36910 | 2315.27 | 0.75% | | 300844 | 山水比德 | 21.63 | -33.58 | -0.14 | -0.64% | 11029 | 2370.52 | 1.23% | | 603808 | 歌力思 | 7.65 | 16.87 | -0.05 | -0.65% | 31204 | 2382.386 | 0.86% | | 001287 | 中电港 | 29.01 | 61.56 | -0.19 | -0.65% | 529529 | 153849 | 6.97% | | 002855 | 捷荣技术 | 9.05 | -5.29 | -0.06 | -0.66% | 33038 | 2986.27 | 1.34% | | 603348 | 文灿股份 | 13.48 | -9.82 | -0.09 | -0.66% | 17977 | 2419.66 | 0.57% | | 002923 | 润都股份 | 10.34 | -69.62 | -0.07 | -0.67% | 92132 | 9590.08 | 3.57% | | 001201 | 东瑞股份 | 11.47 | -8.61 | -0.08 | -0.69% | 29363 | 3395.35 | 1.46% | | 300633 | 开立医疗 | 18.50 | 44.25 | -0.13 | -0.70% | 36146 | 6713.08 | 1.39% | | 000531 | 穗恒运A | 5.65 | 14.76 | -0.04 | -0.70% | 58850 | 3332.01 | 0.65% | | 002170 | 芭田股份 | 11.02 | 10.54 | -0.08 | -0.72% | 142914 | 15790.61 | 1.82% | | 000068 | 华控赛格 | 2.74 | -26.19 | -0.02 | -0.72% | 116405 | 3203.4 | 1.16% | | 920892 | 广咨国际 | 10.75 | 16.90 | -0.08 | -0.74% | 4689 | 507.5873 | 0.31% | | 301330 | 熵基科技 | 24.02 | 28.57 | -0.18 | -0.74% | 17881 | 4302.18 | 0.92% | | 002986 | 宇新股份 | 12.00 | -34.06 | -0.09 | -0.74% | 66070 | 7806.75 | 2.19% | | 000039 | 中集集团 | 7.90 | -373.63 | -0.06 | -0.75% | 293927 | 23428.8 | 1.28% | | 002161 | 远望谷 | 5.23 | 2963.79 | -0.04 | -0.76% | 119745 | 6312.49 | 1.62% | | 000014 | 沙河股份 | 8.92 | -14.17 | -0.07 | -0.78% | 35356 | 3156.33 | 1.46% | | 600525 | ST长园 | 5.08 | -6.45 | -0.04 | -0.78% | 62075 | 3176.664 | 0.47% | | 300621 | 维业股份 | 6.32 | -2.92 | -0.05 | -0.78% | 46602 | 2937.95 | 2.30% | | 601900 | 南方传媒 | 11.28 | 9.72 | -0.09 | -0.79% | 48104 | 5426.04 | 0.55% | | 300556 | 丝路视觉 | 16.17 | -89.28 | -0.13 | -0.80% | 47771 | 7686.3 | 4.40% | | 000029 | 深深房A | 22.11 | 947.47 | -0.18 | -0.81% | 41129 | 9150.351 | 0.46% | | 300269 | 联建光电 | 4.90 | -636.00 | -0.04 | -0.81% | 334552 | 16463.75 | 6.36% | | 301362 | 民爆光电 | 146.66 | 146.31 | -1.22 | -0.82% | 32191 | 47611.51 | 7.86% | | 002724 | 海洋王 | 4.76 | 48.87 | -0.04 | -0.83% | 58531 | 2783.29 | 1.03% | | 603848 | 好太太 | 14.21 | 27.18 | -0.12 | -0.84% | 21926 | 3144.72 | 0.54% | | 000513 | 丽珠集团 | 30.21 | 13.66 | -0.27 | -0.89% | 47907 | 14545.95 | 0.84% | | 000636 | 风华高科 | 60.70 | 228.54 | -0.56 | -0.91% | 745416.9 | 453673.2 | 6.44% | | 300973 | 立高食品 | 24.85 | 15.01 | -0.23 | -0.92% | 18048 | 4506.4 | 1.52% | | 300333 | 兆日科技 | 7.54 | -118.54 | -0.07 | -0.92% | 76784 | 5793.93 | 2.29% | | 002045 | 国光电器 | 7.49 | -24.64 | -0.07 | -0.93% | 119034 | 8908.99 | 2.12% | | 300793 | 佳禾智能 | 10.63 | -22.58 | -0.10 | -0.93% | 52962 | 5633.5 | 1.42% | | 001322 | 箭牌家居 | 6.30 | 111.48 | -0.06 | -0.94% | 43383 | 2757.96 | 0.55% | | 002792 | 通宇通讯 | 31.38 | 965.94 | -0.30 | -0.95% | 176220 | 56202.85 | 5.22% | | 688007 | 光峰科技 | 11.50 | -18.26 | -0.11 | -0.95% | 56655.91 | 6563.974 | 1.23% | | 002880 | 卫光生物 | 20.90 | 20.30 | -0.20 | -0.95% | 13510 | 2836.46 | 0.60% | | 688530 | 欧莱新材 | 81.25 | 6890.71 | -0.78 | -0.95% | 99662.14 | 80279.16 | 14.28% | | 002723 | 小崧股份 | 8.32 | -10.12 | -0.08 | -0.95% | 75905 | 6347.38 | 2.39% | | 300676 | 华大基因 | 34.30 | -25.02 | -0.33 | -0.95% | 43776 | 15051.8 | 1.05% | | 002421 | 达实智能 | 3.10 | -10.47 | -0.03 | -0.96% | 1277249 | 39432.76 | 6.38% | | 300601 | 康泰生物 | 11.34 | 155.92 | -0.11 | -0.96% | 125801 | 14325.5 | 1.40% | | 000717 | 中南股份 | 2.06 | -4.63 | -0.02 | -0.96% | 155004 | 3203.3 | 0.64% | | 300737 | 科顺股份 | 6.18 | -13.39 | -0.06 | -0.96% | 244992 | 15295.35 | 2.76% | | 002130 | 沃尔核材 | 17.47 | 21.74 | -0.17 | -0.96% | 265769 | 46862.72 | 2.32% | | 000037 | 深南电A | 8.17 | 26.57 | -0.08 | -0.97% | 90383 | 7400.98 | 2.67% | | 002869 | 金溢科技 | 15.31 | -18.32 | -0.15 | -0.97% | 13910 | 2141.17 | 0.88% | | 603390 | 通达电气 | 10.17 | 27.44 | -0.10 | -0.97% | 59097 | 5980.43 | 1.69% | | 300514 | 友讯达 | 9.07 | 62.72 | -0.09 | -0.98% | 22634 | 2050.95 | 1.41% | | 001209 | 洪兴股份 | 15.91 | 91.42 | -0.16 | -1.00% | 12439 | 1982.41 | 1.29% | | 920075 | 柏星龙 | 14.90 | 36.09 | -0.15 | -1.00% | 4938 | 742.1586 | 1.42% | | 300063 | 天龙集团 | 7.83 | 50.96 | -0.08 | -1.01% | 276471 | 21766.12 | 4.41% | | 300771 | 智莱科技 | 10.44 | 27.32 | -0.11 | -1.04% | 29652 | 3092.31 | 1.66% | | 300979 | 华利集团 | 30.77 | 12.69 | -0.33 | -1.06% | 12480 | 3863.72 | 0.11% | | 300460 | ST惠伦 | 10.20 | -17.90 | -0.11 | -1.07% | 75997 | 7746.68 | 2.71% | | 300686 | 智动力 | 15.58 | -25.05 | -0.17 | -1.08% | 91962 | 14357.84 | 3.55% | | 688252 | 天德钰 | 22.83 | 44.68 | -0.25 | -1.08% | 103100.7 | 23452.49 | 2.52% | | 600428 | 中远海特 | 8.20 | 12.23 | -0.09 | -1.09% | 257719 | 21434.48 | 1.05% | | 300589 | 江龙船艇 | 11.77 | -35.42 | -0.13 | -1.09% | 99803 | 11818.26 | 4.03% | | 002660 | 茂硕电源 | 6.23 | -8.42 | -0.07 | -1.11% | 43702 | 2718.68 | 1.27% | | 301039 | 中集车辆 | 6.96 | 14.79 | -0.08 | -1.14% | 134324 | 9442.95 | 0.92% | | 300997 | 欢乐家 | 13.85 | 127.96 | -0.16 | -1.14% | 55298 | 7708.85 | 1.40% | | 301602 | 超研股份 | 13.81 | 49.83 | -0.16 | -1.15% | 13911 | 1932.96 | 0.67% | | 301578 | 辰奕智能 | 20.46 | 166.78 | -0.24 | -1.16% | 8725 | 1782.25 | 2.90% | | 688618 | 三旺通信 | 28.00 | 113.66 | -0.33 | -1.16% | 16707.37 | 4713.728 | 1.52% | | 300177 | 中海达 | 5.93 | -18.59 | -0.07 | -1.17% | 89203 | 5341.44 | 1.47% | | 600029 | 南方航空 | 5.06 | 29.72 | -0.06 | -1.17% | 895452 | 45301.44 | 0.66% | | 300909 | 汇创达 | 54.51 | 472.21 | -0.65 | -1.18% | 43906 | 23823.22 | 3.40% | | 000782 | 恒申新材 | 7.53 | -32.31 | -0.09 | -1.18% | 167196 | 12701.47 | 3.17% | | 000012 | 南玻A | 4.18 | 1140.04 | -0.05 | -1.18% | 502834 | 21323.53 | 2.57% | | 002676 | 顺威股份 | 4.94 | 42.94 | -0.06 | -1.20% | 104778 | 5193.37 | 1.46% | | 002105 | 信隆健康 | 4.89 | -28.02 | -0.06 | -1.21% | 76337 | 3745.99 | 2.09% | | 600868 | 梅雁吉祥 | 2.41 | -48.02 | -0.03 | -1.23% | 350147 | 8459.18 | 1.84% | | 002938 | 鹏鼎控股 | 91.29 | 56.99 | -1.14 | -1.23% | 267746 | 247273.5 | 1.16% | | 000045 | 深纺织A | 9.50 | 68.98 | -0.12 | -1.25% | 41569 | 3956.62 | 0.91% | | 688128 | 中国电研 | 22.84 | 17.05 | -0.29 | -1.25% | 23782.9 | 5446.368 | 0.59% | | 300322 | 硕贝德 | 21.71 | 164.84 | -0.28 | -1.27% | 201897 | 44013.69 | 4.58% | | 002666 | 德联集团 | 3.86 | 62.10 | -0.05 | -1.28% | 99313 | 3842.88 | 1.98% | | 002475 | 立讯精密 | 62.47 | 26.56 | -0.81 | -1.28% | 1281448 | 800743.4 | 1.75% | | 300238 | 冠昊生物 | 11.56 | 156.05 | -0.15 | -1.28% | 56719 | 6606.47 | 2.14% | | 301608 | 博实结 | 47.63 | 25.31 | -0.62 | -1.28% | 13126 | 6259.06 | 2.21% | | 002786 | 银宝山新 | 7.55 | -114.81 | -0.10 | -1.31% | 86309 | 6555.2 | 1.75% | | 300030 | 阳普医疗 | 5.99 | 65.21 | -0.08 | -1.32% | 56346 | 3372.97 | 2.07% | | 300960 | 通业科技 | 14.91 | 49.51 | -0.20 | -1.32% | 14065 | 2102.73 | 1.07% | | 688712 | 北芯生命 | 36.52 | 144.87 | -0.49 | -1.32% | 13494.62 | 4975.896 | 3.64% | | 601615 | 明阳智能 | 10.43 | 61.67 | -0.14 | -1.32% | 483410 | 51327.73 | 2.14% | | 300112 | 万讯自控 | 5.95 | -25.54 | -0.08 | -1.33% | 57874 | 3435.63 | 2.44% | | 301223 | 中荣股份 | 15.61 | 19.23 | -0.21 | -1.33% | 10017 | 1562.71 | 0.52% | | 300389 | 艾比森 | 12.46 | 18.05 | -0.17 | -1.35% | 38391 | 4792.87 | 1.75% | | 002967 | 广电计量 | 18.17 | 26.51 | -0.25 | -1.36% | 74908 | 13605.89 | 1.37% | | 301382 | 蜂助手 | 42.05 | 77.63 | -0.58 | -1.36% | 120233 | 50849.59 | 5.09% | | 688268 | 华特气体 | 215.02 | 219.93 | -2.98 | -1.37% | 74006.51 | 162199.4 | 5.80% | | 300739 | 明阳电路 | 28.75 | 125.50 | -0.40 | -1.37% | 121860 | 34818.05 | 4.02% | | 003003 | 天元股份 | 10.03 | 29.74 | -0.14 | -1.38% | 35976 | 3620.8 | 3.05% | | 001221 | 悍高集团 | 39.33 | 21.96 | -0.55 | -1.38% | 12027 | 4759.8 | 3.34% | | 688090 | 瑞松科技 | 91.17 | 481.93 | -1.28 | -1.38% | 68992.36 | 63966.76 | 4.35% | | 300206 | 理邦仪器 | 12.01 | 20.14 | -0.17 | -1.40% | 49001 | 5937.55 | 1.45% | | 002544 | 普天科技 | 16.86 | 460.03 | -0.24 | -1.40% | 127775 | 21709.58 | 1.88% | | 300359 | 全通教育 | 3.50 | -31.42 | -0.05 | -1.41% | 186127 | 6571.82 | 2.94% | | 300822 | 贝仕达克 | 11.18 | 147.24 | -0.16 | -1.41% | 20016 | 2243.63 | 0.69% | | 300989 | 蕾奥规划 | 12.57 | -191.42 | -0.18 | -1.41% | 16223 | 2029.57 | 1.00% | | 300176 | 鸿特科技 | 4.87 | 39.19 | -0.07 | -1.42% | 77917 | 3773.52 | 2.01% | | 002295 | 精艺股份 | 8.29 | -39.51 | -0.12 | -1.43% | 29657 | 2462.1 | 1.18% | | 002736 | 国信证券 | 10.21 | 9.64 | -0.15 | -1.45% | 278201 | 28526.45 | 0.29% | | 002909 | 集泰股份 | 4.74 | -52.73 | -0.07 | -1.46% | 75084 | 3556.23 | 1.97% | | 688025 | 杰普特 | 389.81 | 108.84 | -5.80 | -1.47% | 27649.76 | 109615.2 | 2.91% | | 300968 | 格林精密 | 8.70 | -66.43 | -0.13 | -1.47% | 63519 | 5584.65 | 1.54% | | 002420 | 毅昌科技 | 5.35 | 11.69 | -0.08 | -1.47% | 85967 | 4608.924 | 2.12% | | 002181 | 粤传媒 | 8.67 | 137.85 | -0.13 | -1.48% | 326082 | 28282.05 | 2.87% | | 300778 | 新城市 | 9.31 | -36.70 | -0.14 | -1.48% | 28255 | 2640.49 | 1.39% | | 002425 | 凯撒文化 | 2.64 | -4.59 | -0.04 | -1.49% | 232253 | 6114.63 | 2.52% | | 000032 | 深桑达A | 21.04 | -145.75 | -0.32 | -1.50% | 469756 | 99785.31 | 4.13% | | 300647 | 超频三 | 5.26 | -16.84 | -0.08 | -1.50% | 119648 | 6271.86 | 2.72% | | 300622 | 博士眼镜 | 13.78 | 27.76 | -0.21 | -1.50% | 34249 | 4746.42 | 1.55% | | 002183 | 怡亚通 | 4.59 | -36.75 | -0.07 | -1.50% | 562155 | 25675.67 | 2.16% | | 002163 | 海南发展 | 7.83 | -14.34 | -0.12 | -1.51% | 193251 | 15254.31 | 2.40% | | 003039 | 顺控发展 | 11.09 | 21.64 | -0.17 | -1.51% | 31957 | 3560.83 | 0.52% | | 002052 | 同洲电子 | 7.81 | 96.33 | -0.12 | -1.51% | 95846 | 7531.62 | 1.39% | | 688512 | 慧智微 | 15.61 | -24.37 | -0.24 | -1.51% | 203816.4 | 31455.07 | 6.28% | | 001386 | 马可波罗 | 14.09 | 14.36 | -0.22 | -1.54% | 26980 | 3823.96 | 2.51% | | 301503 | 智迪科技 | 26.25 | 25.17 | -0.41 | -1.54% | 5687 | 1496.21 | 2.84% | | 301178 | 天亿马 | 35.85 | 426.21 | -0.56 | -1.54% | 33883 | 12189.27 | 4.93% | | 600999 | 招商证券 | 20.33 | 13.28 | -0.32 | -1.55% | 1263004 | 260076.7 | 1.70% | | 300381 | 溢多利 | 5.70 | -335.23 | -0.09 | -1.55% | 62353 | 3561.49 | 1.30% | | 001389 | 广合科技 | 181.50 | 73.46 | -2.87 | -1.56% | 146278 | 275420.4 | 9.60% | | 300790 | 宇瞳光学 | 22.09 | 45.46 | -0.35 | -1.56% | 252267 | 56430.51 | 5.49% | | 300615 | 欣天科技 | 9.42 | -47.22 | -0.15 | -1.57% | 37123 | 3501.51 | 2.42% | | 000099 | 中信海直 | 13.81 | 34.49 | -0.22 | -1.57% | 75206 | 10423.08 | 0.97% | | 920768 | 拾比佰 | 6.87 | 18.17 | -0.11 | -1.58% | 7333 | 503.1345 | 0.68% | | 600030 | 中信证券 | 28.00 | 12.32 | -0.45 | -1.58% | 1354651 | 382354.2 | 1.20% | | 301632 | 广东建科 | 14.93 | 46.71 | -0.24 | -1.58% | 16016 | 2407.29 | 2.19% | | 000009 | 中国宝安 | 6.16 | 305.97 | -0.10 | -1.60% | 168189 | 10386.07 | 0.65% | | 300565 | 科信技术 | 9.20 | -25.13 | -0.15 | -1.60% | 89449 | 8257.631 | 3.92% | | 002813 | 路畅科技 | 18.76 | -24.40 | -0.31 | -1.63% | 10443 | 1955.5 | 0.87% | | 301363 | 美好医疗 | 19.87 | 54.94 | -0.33 | -1.63% | 176196 | 35718.33 | 3.38% | | 002917 | 金奥博 | 10.23 | 20.07 | -0.17 | -1.63% | 28429 | 2927.5 | 1.09% | | 003035 | 南网能源 | 5.41 | 60.14 | -0.09 | -1.64% | 247084 | 13486.16 | 0.65% | | 688793 | 倍轻松 | 15.51 | -12.45 | -0.26 | -1.65% | 11822.61 | 1845.724 | 1.38% | | 002811 | 郑中设计 | 10.73 | 20.01 | -0.18 | -1.65% | 22845 | 2458.06 | 0.81% | | 300916 | 朗特智能 | 20.70 | 40.71 | -0.35 | -1.66% | 34635 | 7181.05 | 3.48% | | 002766 | 索菱股份 | 3.49 | -40.38 | -0.06 | -1.69% | 174634 | 6074.73 | 2.04% | | 688279 | 峰岹科技 | 230.00 | 103.10 | -3.96 | -1.69% | 29025.79 | 68129.46 | 3.10% | | 300543 | 朗科智能 | 6.96 | -235.84 | -0.12 | -1.69% | 50947 | 3564.98 | 2.04% | | 002992 | 宝明科技 | 39.32 | 458.38 | -0.68 | -1.70% | 18627 | 7347.14 | 1.19% | | 001382 | 新亚电缆 | 15.02 | 64.56 | -0.26 | -1.70% | 20885 | 3163.05 | 3.32% | | 002809 | 红墙股份 | 7.34 | -33.72 | -0.13 | -1.74% | 55241 | 4056.25 | 3.25% | | 300077 | 国民技术 | 27.06 | -167.14 | -0.48 | -1.74% | 568874 | 154463.4 | 10.04% | | 000712 | 锦龙股份 | 8.45 | 20.83 | -0.15 | -1.74% | 153740 | 13092.28 | 1.72% | | 300635 | 中达安 | 10.65 | -16.51 | -0.19 | -1.75% | 48644 | 5178.41 | 4.04% | | 688686 | 奥普特 | 149.65 | 95.18 | -2.70 | -1.77% | 21225.8 | 32288.31 | 1.74% | | 000659 | 珠海中富 | 2.77 | -35.19 | -0.05 | -1.77% | 313365 | 8700.591 | 2.44% | | 600685 | 中船防务 | 25.99 | 30.11 | -0.47 | -1.78% | 87295 | 22780.85 | 1.06% | | 688177 | 百奥泰 | 17.62 | -18.69 | -0.32 | -1.78% | 33529.27 | 6014.686 | 0.81% | | 002862 | 实丰文化 | 12.63 | -12.57 | -0.23 | -1.79% | 30142 | 3812.83 | 2.34% | | 920866 | 绿亨科技 | 5.49 | 27.62 | -0.10 | -1.79% | 7186 | 397.7922 | 0.63% | | 301263 | 泰恩康 | 20.30 | 403.79 | -0.37 | -1.79% | 56033 | 11475.51 | 1.54% | | 688318 | 财富趋势 | 71.31 | 60.19 | -1.30 | -1.79% | 60211.45 | 43449.18 | 2.35% | | 002301 | 齐心集团 | 8.18 | 79.49 | -0.15 | -1.80% | 153743 | 12633.31 | 2.14% | | 002076 | 星光股份 | 2.18 | -250.25 | -0.04 | -1.80% | 251057 | 5480.7 | 2.41% | | 300599 | 雄塑科技 | 9.79 | -72.28 | -0.18 | -1.81% | 75655 | 7424.08 | 2.39% | | 300978 | 东箭科技 | 8.11 | 27.48 | -0.15 | -1.82% | 31782 | 2587.16 | 1.11% | | 301387 | 光大同创 | 73.90 | -6453.40 | -1.37 | -1.82% | 23637 | 17743.2 | 5.54% | | 603991 | 领先股份 | 151.87 | 1247.20 | -2.82 | -1.82% | 65820 | 100697.6 | 7.35% | | 002209 | 达意隆 | 10.23 | 18.95 | -0.19 | -1.82% | 26996 | 2766.2 | 1.73% | | 688669 | 聚石化学 | 85.41 | -46.47 | -1.59 | -1.83% | 85229.92 | 68604.04 | 7.02% | | 002769 | 普路通 | 6.42 | 419.87 | -0.12 | -1.83% | 55521 | 3569.4 | 1.49% | | 003010 | 若羽臣 | 23.48 | 30.52 | -0.44 | -1.84% | 50921 | 12110.91 | 2.25% | | 300476 | 胜宏科技 | 279.66 | 58.73 | -5.26 | -1.85% | 242045 | 688262.1 | 2.80% | | 600872 | 中炬高新 | 18.52 | 23.18 | -0.35 | -1.85% | 126376 | 23601.28 | 1.64% | | 688589 | 力合微 | 21.44 | 727.63 | -0.41 | -1.88% | 62165.89 | 13254.92 | 4.28% | | 603336 | 宏辉果蔬 | 7.31 | 272.70 | -0.14 | -1.88% | 84149 | 6190.75 | 1.38% | | 002008 | 大族激光 | 127.90 | 95.41 | -2.45 | -1.88% | 379198 | 494966.3 | 3.96% | | 300053 | 航宇微 | 15.02 | -28.98 | -0.29 | -1.89% | 156251 | 23771.94 | 2.36% | | 300976 | 达瑞电子 | 70.40 | 44.37 | -1.36 | -1.90% | 35217 | 24842.01 | 2.93% | | 301011 | 华立科技 | 13.92 | 45.62 | -0.27 | -1.90% | 21245 | 2968.15 | 1.45% | | 000036 | 华联控股 | 4.08 | 63.32 | -0.08 | -1.92% | 219944 | 9035.2 | 1.57% | | 002054 | 德美化工 | 6.63 | 23.93 | -0.13 | -1.92% | 81426 | 5412.55 | 2.12% | | 001285 | 瑞立科密 | 40.23 | 20.70 | -0.79 | -1.93% | 9509 | 3867.3 | 2.29% | | 002218 | 拓日新能 | 3.56 | -25.26 | -0.07 | -1.93% | 259934 | 9302.62 | 1.87% | | 301510 | 固高科技 | 32.51 | 168.40 | -0.64 | -1.93% | 134613 | 43967.08 | 4.82% | | 301365 | 矩阵股份 | 34.88 | 146.25 | -0.69 | -1.94% | 58610 | 20506.89 | 4.76% | | 300977 | 深圳瑞捷 | 14.65 | 100.97 | -0.29 | -1.94% | 12313 | 1821.69 | 1.30% | | 002441 | 众业达 | 7.57 | 22.30 | -0.15 | -1.94% | 39674 | 3019.7 | 1.00% | | 300713 | 英可瑞 | 12.06 | -18.33 | -0.24 | -1.95% | 21006 | 2540.16 | 2.35% | | 301105 | 鸿铭股份 | 42.81 | -81.41 | -0.87 | -1.99% | 5415 | 2327.4 | 2.73% | | 002902 | 铭普光磁 | 24.98 | -26.24 | -0.51 | -2.00% | 140657 | 34961.35 | 7.92% | | 300499 | 高澜股份 | 37.71 | 377.00 | -0.77 | -2.00% | 352788 | 136463.7 | 13.00% | | 301268 | 铭利达 | 13.14 | -28.30 | -0.27 | -2.01% | 43811 | 5771.42 | 1.21% | | 688668 | 鼎通科技 | 324.42 | 168.62 | -6.75 | -2.04% | 45758.13 | 152762.6 | 3.29% | | 301189 | 奥尼电子 | 55.12 | -79.56 | -1.15 | -2.04% | 63546 | 35946.41 | 4.02% | | 301381 | 赛维时代 | 18.21 | 26.58 | -0.38 | -2.04% | 41299 | 7509.271 | 2.08% | | 300417 | 南华仪器 | 10.04 | -810.54 | -0.21 | -2.05% | 34016 | 3421.86 | 4.07% | | 000025 | 特力A | 13.27 | 40.31 | -0.28 | -2.07% | 38036 | 5102.06 | 0.97% | | 300691 | 联合光电 | 14.15 | 129.56 | -0.30 | -2.08% | 45013 | 6365.32 | 2.04% | | 688383 | 新益昌 | 149.49 | -129.25 | -3.17 | -2.08% | 20432.17 | 30887.71 | 2.01% | | 301391 | 卡莱特 | 52.56 | 210.43 | -1.12 | -2.09% | 8761 | 4652.18 | 0.94% | | 300232 | 洲明科技 | 5.15 | -75.30 | -0.11 | -2.09% | 143831 | 7453.59 | 1.62% | | 002763 | 汇洁股份 | 7.02 | 41.41 | -0.15 | -2.09% | 44508 | 3143.44 | 1.47% | | 300424 | 航新科技 | 14.97 | -141.02 | -0.32 | -2.09% | 83143 | 12529.95 | 3.34% | | 002806 | 华锋股份 | 16.30 | -80.83 | -0.35 | -2.10% | 97790 | 15965.15 | 5.62% | | 300457 | 赢合科技 | 20.31 | 22.40 | -0.44 | -2.12% | 104324 | 21425.53 | 1.64% | | 300940 | 南极光 | 13.83 | 47.34 | -0.30 | -2.12% | 36707 | 5103.67 | 2.33% | | 688312 | 燕麦科技 | 63.95 | 68.79 | -1.40 | -2.14% | 36935.79 | 23826.02 | 2.52% | | 002836 | 新宏泽 | 9.09 | 48.93 | -0.20 | -2.15% | 22716 | 2076.28 | 0.99% | | 002822 | ST中装 | 3.15 | -1.99 | -0.07 | -2.17% | 165198 | 5210 | 1.55% | | 300811 | 铂科新材 | 83.40 | 78.34 | -1.86 | -2.18% | 136120 | 114209.4 | 4.08% | | 001298 | 好上好 | 20.10 | 73.90 | -0.45 | -2.19% | 121655 | 24573.27 | 2.99% | | 002121 | 科陆电子 | 4.87 | -30.85 | -0.11 | -2.21% | 271174 | 13346.6 | 1.92% | | 000539 | 粤电力A | 5.74 | 36.26 | -0.13 | -2.21% | 613112 | 35642.25 | 2.40% | | 300252 | 金信诺 | 13.67 | 289.74 | -0.31 | -2.22% | 354694 | 49441.24 | 6.35% | | 301458 | 钧崴电子 | 48.30 | 96.31 | -1.11 | -2.25% | 92318 | 44642.09 | 7.86% | | 301327 | 华宝新能 | 46.02 | -149.29 | -1.06 | -2.25% | 9770 | 4521.97 | 0.68% | | 688622 | *ST禾信 | 104.90 | -77.47 | -2.43 | -2.26% | 5133.57 | 5400.062 | 0.73% | | 301131 | 聚赛龙 | 31.38 | 65.51 | -0.73 | -2.27% | 8123 | 2564.43 | 2.07% | | 002402 | 和而泰 | 23.61 | 32.83 | -0.55 | -2.28% | 365823 | 87971.7 | 4.47% | | 301631 | 壹连科技 | 71.38 | 30.05 | -1.67 | -2.29% | 17820 | 12758.73 | 4.09% | | 301577 | 美信科技 | 63.14 | -114.40 | -1.48 | -2.29% | 12944 | 8201.17 | 6.87% | | 300876 | 蒙泰高新 | 14.87 | -38.05 | -0.35 | -2.30% | 18388 | 2744.07 | 1.62% | | 002672 | 东江环保 | 3.37 | -3.01 | -0.08 | -2.32% | 107873 | 3639.32 | 1.19% | | 300942 | 易瑞生物 | 5.89 | 349.34 | -0.14 | -2.32% | 74675 | 4436.53 | 1.84% | | 002683 | 广东宏大 | 28.60 | 22.47 | -0.68 | -2.32% | 85307 | 24477.83 | 1.28% | | 002210 | 飞马国际 | 2.10 | 201.12 | -0.05 | -2.33% | 432952 | 9141.18 | 1.63% | | 300735 | 光弘科技 | 21.74 | 65.06 | -0.52 | -2.34% | 237079 | 52151.12 | 3.13% | | 301449 | 天溯计量 | 35.82 | 35.21 | -0.86 | -2.34% | 8631 | 3115.74 | 4.20% | | 000020 | 深华发A | 10.38 | 84.65 | -0.25 | -2.35% | 31898 | 3313.97 | 1.76% | | 300723 | 一品红 | 37.69 | 85.12 | -0.91 | -2.36% | 138938 | 53865.06 | 3.31% | | 002916 | 深南电路 | 402.33 | 75.40 | -9.77 | -2.37% | 93145 | 382041.4 | 1.40% | | 301135 | 瑞德智能 | 15.63 | 119.10 | -0.38 | -2.37% | 16498 | 2596.84 | 1.63% | | 300814 | 中富电路 | 161.06 | 810.05 | -3.94 | -2.39% | 48093 | 79150.11 | 2.51% | | 920556 | 雅达股份 | 6.53 | 47.67 | -0.16 | -2.39% | 9541 | 632.1748 | 0.82% | | 301086 | 鸿富瀚 | 176.18 | 182.35 | -4.32 | -2.39% | 20219 | 36263.96 | 3.07% | | 920871 | 派特尔 | 10.58 | 82.05 | -0.26 | -2.40% | 4282 | 457.1907 | 0.91% | | 688036 | 传音控股 | 62.25 | 25.68 | -1.53 | -2.40% | 162348.6 | 102064.2 | 1.41% | | 920957 | 汉维科技 | 8.49 | 106.89 | -0.21 | -2.41% | 4087 | 351.7666 | 0.96% | | 002832 | 比音勒芬 | 20.08 | 18.93 | -0.50 | -2.43% | 65143 | 13132.31 | 1.67% | | 600433 | 冠豪高新 | 3.20 | -45.08 | -0.08 | -2.44% | 258166 | 8246.967 | 1.47% | | 002492 | 恒基达鑫 | 5.18 | -32.01 | -0.13 | -2.45% | 66906 | 3483.699 | 1.68% | | 300889 | 爱克股份 | 22.31 | -61.65 | -0.56 | -2.45% | 34181 | 7677.81 | 2.30% | | 301110 | 青木科技 | 37.70 | 31.48 | -0.95 | -2.46% | 37005 | 13955.21 | 4.06% | | 688638 | 誉辰智能 | 29.14 | -10.82 | -0.74 | -2.48% | 5331.1 | 1562.324 | 2.01% | | 300749 | 顶固集创 | 23.38 | -451.32 | -0.60 | -2.50% | 33542 | 7914.7 | 2.13% | | 688548 | 广钢气体 | 46.80 | 192.35 | -1.21 | -2.52% | 529088.2 | 254255.7 | 7.65% | | 300464 | 星徽股份 | 6.51 | 278.45 | -0.17 | -2.54% | 74190 | 4845.28 | 2.09% | | 002625 | 光启技术 | 29.39 | 88.87 | -0.77 | -2.55% | 228846 | 67812.46 | 1.06% | | 688380 | 中微半导 | 59.78 | 79.51 | -1.58 | -2.57% | 143193.1 | 86252.18 | 3.58% | | 002465 | 海格通信 | 12.08 | -36.29 | -0.32 | -2.58% | 576182 | 70566.07 | 2.33% | | 603322 | 超讯科技 | 27.15 | -97.07 | -0.72 | -2.58% | 45766 | 12636.67 | 2.90% | | 300506 | 名家汇 | 5.62 | -125.65 | -0.15 | -2.60% | 219990 | 12409.59 | 3.12% | | 000049 | 德赛电池 | 23.97 | 28.50 | -0.64 | -2.60% | 64158 | 15437.44 | 1.67% | | 300932 | 三友联众 | 10.05 | 58.27 | -0.27 | -2.62% | 192637 | 19615.81 | 6.04% | | 301248 | 杰创智能 | 73.03 | -791.31 | -1.97 | -2.63% | 54991 | 40188.44 | 4.90% | | 301666 | 大普微 | 553.71 | 18606.35 | -14.97 | -2.63% | 27776 | 156093.8 | 10.48% | | 002303 | 美盈森 | 4.04 | 25.57 | -0.11 | -2.65% | 857216.9 | 36287.8 | 8.87% | | 301396 | 宏景科技 | 257.00 | 1575.73 | -7.00 | -2.65% | 95388 | 251310.7 | 6.74% | | 002047 | 宝鹰股份 | 4.03 | 92.28 | -0.11 | -2.66% | 192821 | 7842.15 | 1.27% | | 003028 | 振邦智能 | 22.32 | 65.55 | -0.61 | -2.66% | 26029 | 5888.64 | 3.69% | | 000056 | *ST皇庭 | 2.19 | -0.97 | -0.06 | -2.67% | 274952 | 6029.04 | 3.04% | | 603630 | 拉芳家化 | 13.46 | -133.29 | -0.37 | -2.68% | 46795 | 6355.46 | 2.08% | | 301112 | 信邦智能 | 32.15 | -41.13 | -0.90 | -2.72% | 14393 | 4663.5 | 1.31% | | 300991 | 创益通 | 30.27 | -274.26 | -0.85 | -2.73% | 34193 | 10579.48 | 3.25% | | 301323 | 新莱福 | 72.64 | 52.11 | -2.04 | -2.73% | 13513 | 9888.66 | 1.97% | | 603725 | 天安新材 | 13.52 | 35.60 | -0.38 | -2.73% | 213130 | 29255.8 | 6.99% | | 300681 | 英搏尔 | 27.60 | 36.44 | -0.78 | -2.75% | 101711 | 28443.78 | 4.41% | | 301111 | 粤万年青 | 22.11 | -812.56 | -0.63 | -2.77% | 42945 | 9649.71 | 2.68% | | 688726 | 拉普拉斯 | 43.85 | 36.19 | -1.25 | -2.77% | 72159.87 | 31796.63 | 3.28% | | 300938 | 信测标准 | 45.18 | 53.91 | -1.29 | -2.78% | 178916 | 82032.48 | 8.47% | | 300246 | 宝莱特 | 14.31 | -41.52 | -0.41 | -2.79% | 63775 | 9121.97 | 3.02% | | 002993 | 奥海科技 | 60.06 | 48.15 | -1.73 | -2.80% | 73753 | 44483.73 | 3.09% | | 300193 | 佳士科技 | 7.62 | 20.54 | -0.22 | -2.81% | 49276 | 3770.03 | 1.17% | | 001319 | 铭科精技 | 21.04 | 21.35 | -0.61 | -2.82% | 23768 | 5021.59 | 3.75% | | 300207 | 欣旺达 | 17.24 | 40.58 | -0.50 | -2.82% | 357888 | 62274.52 | 2.09% | | 688395 | 正弦电气 | 20.91 | 42.21 | -0.61 | -2.83% | 10152.66 | 2140.702 | 1.17% | | 603228 | 景旺电子 | 62.50 | 54.13 | -1.84 | -2.86% | 195060 | 123187.1 | 2.00% | | 920124 | 南特科技 | 12.83 | 21.41 | -0.38 | -2.88% | 13963 | 1802.445 | 1.82% | | 301133 | 金钟股份 | 36.07 | -373.65 | -1.07 | -2.88% | 18380 | 6656.7 | 1.65% | | 920765 | 美之高 | 10.44 | -371.76 | -0.31 | -2.88% | 8207 | 874.352 | 1.55% | | 603038 | 华立股份 | 15.15 | 48.90 | -0.45 | -2.88% | 28287 | 4336.039 | 1.05% | | 300340 | 科恒股份 | 8.06 | -9.16 | -0.24 | -2.89% | 45260 | 3665.99 | 1.66% | | 688112 | 鼎阳科技 | 71.98 | 81.91 | -2.15 | -2.90% | 60729.75 | 43222.47 | 3.81% | | 002965 | 祥鑫科技 | 51.46 | 262.54 | -1.55 | -2.92% | 167337 | 88236.53 | 8.79% | | 002356 | 赫美集团 | 2.65 | 95.15 | -0.08 | -2.93% | 164117 | 4389.69 | 1.25% | | 000533 | 顺钠股份 | 8.61 | 59.86 | -0.26 | -2.93% | 171580 | 14964.24 | 2.51% | | 301283 | 聚胶股份 | 24.14 | 14.36 | -0.73 | -2.94% | 12575 | 3063.77 | 1.38% | | 920123 | 芭薇股份 | 9.50 | 26.47 | -0.29 | -2.96% | 7121 | 689.7148 | 1.12% | | 001313 | 粤海饲料 | 7.83 | 102.03 | -0.24 | -2.97% | 213053 | 16953.72 | 3.05% | | 002851 | 麦格米特 | 145.08 | 551.01 | -4.47 | -2.99% | 238529 | 354782.7 | 5.21% | | 001212 | 中旗新材 | 39.75 | -334.42 | -1.25 | -3.05% | 40151 | 16125.67 | 2.31% | | 001309 | 德明利 | 825.00 | 45.61 | -26.00 | -3.06% | 139865 | 1159183 | 8.47% | | 002345 | 潮宏基 | 10.11 | 15.71 | -0.32 | -3.07% | 209684 | 21748.23 | 2.42% | | 300951 | 博硕科技 | 43.56 | 102.58 | -1.38 | -3.07% | 24123 | 10708.06 | 1.59% | | 002169 | 智光电气 | 12.89 | 51.65 | -0.41 | -3.08% | 211681 | 27632 | 2.79% | | 300570 | 太辰光 | 205.36 | 163.45 | -6.55 | -3.09% | 127552 | 264119.1 | 6.64% | | 301288 | 清研环境 | 16.35 | -55.61 | -0.53 | -3.14% | 12824 | 2112.33 | 1.64% | | 300616 | 尚品宅配 | 10.16 | -7.44 | -0.33 | -3.15% | 47044 | 4835.88 | 3.03% | | 300484 | 蓝海华腾 | 12.62 | 73.93 | -0.41 | -3.15% | 29887 | 3811.11 | 1.80% | | 002449 | 国星光电 | 6.77 | -66.18 | -0.22 | -3.15% | 121769 | 8287.04 | 1.97% | | 688625 | 呈和科技 | 72.90 | 64.28 | -2.38 | -3.16% | 50374.13 | 36892.88 | 1.94% | | 688559 | 海目星 | 64.68 | -24.08 | -2.12 | -3.17% | 147161.3 | 95606.27 | 5.94% | | 300050 | 世纪鼎利 | 5.49 | 178.89 | -0.18 | -3.17% | 174473 | 9619.94 | 3.20% | | 002846 | 英联股份 | 10.05 | 114.78 | -0.33 | -3.18% | 44038 | 4470.16 | 1.69% | | 300377 | 赢时胜 | 13.65 | -441.33 | -0.45 | -3.19% | 288292 | 39913.4 | 4.11% | | 002317 | 众生药业 | 25.97 | 75.34 | -0.86 | -3.21% | 446132 | 119255.2 | 5.86% | | 301348 | 蓝箭电子 | 25.60 | -161.19 | -0.85 | -3.21% | 142765 | 36581.48 | 9.20% | | 300012 | 华测检测 | 13.51 | 21.48 | -0.45 | -3.22% | 322835 | 44045.84 | 2.26% | | 301377 | 鼎泰高科 | 473.08 | 313.10 | -15.81 | -3.23% | 37963 | 183922.5 | 3.84% | | 002930 | 宏川智慧 | 8.96 | -9.49 | -0.30 | -3.24% | 111276 | 10084.23 | 2.57% | | 300281 | 金明精机 | 6.26 | -3011.96 | -0.21 | -3.25% | 74140 | 4699.36 | 1.87% | | 688183 | 生益电子 | 118.00 | 57.54 | -3.96 | -3.25% | 129025.5 | 154718.1 | 1.54% | | 300317 | 珈伟新能 | 3.54 | -16.00 | -0.12 | -3.28% | 355448 | 12669.27 | 4.29% | | 920523 | 德瑞锂电 | 15.92 | 11.83 | -0.54 | -3.28% | 11110 | 1791.799 | 1.37% | | 688026 | 洁特生物 | 13.85 | 70.56 | -0.47 | -3.28% | 23825.13 | 3341.758 | 1.70% | | 300629 | 新劲刚 | 18.56 | 42.10 | -0.63 | -3.28% | 77657 | 14640.43 | 3.58% | | 002311 | 海大集团 | 45.60 | 19.31 | -1.55 | -3.29% | 88390 | 40365.81 | 0.54% | | 300227 | 光韵达 | 9.96 | -19.55 | -0.34 | -3.30% | 245327 | 24583.5 | 5.38% | | 300591 | 万里马 | 6.14 | -18.38 | -0.21 | -3.31% | 75286 | 4663.5 | 2.15% | | 688210 | 统联精密 | 35.19 | -208.98 | -1.21 | -3.32% | 39513.28 | 13890.95 | 2.43% | | 300521 | 爱司凯 | 23.85 | -264.65 | -0.83 | -3.36% | 26133 | 6271.98 | 1.77% | | 000007 | 全新好 | 11.20 | -1924.87 | -0.39 | -3.36% | 73979 | 8471.609 | 2.14% | | 300004 | 南风股份 | 8.89 | 446.87 | -0.31 | -3.37% | 121872 | 10937.18 | 2.54% | | 688612 | 威迈斯 | 29.81 | 21.23 | -1.04 | -3.37% | 47660.35 | 14324.77 | 1.89% | | 300410 | 正业科技 | 8.56 | 78.43 | -0.30 | -3.39% | 206386 | 17739.81 | 5.62% | | 001283 | 豪鹏科技 | 46.35 | 28.44 | -1.63 | -3.40% | 31559 | 14761.42 | 3.05% | | 002456 | 欧菲光 | 8.78 | -209.00 | -0.31 | -3.41% | 1080215 | 95751.11 | 3.26% | | 920080 | 奥美森 | 22.64 | 23.81 | -0.80 | -3.41% | 4179 | 956.2774 | 1.82% | | 300834 | 星辉环材 | 38.67 | 141.89 | -1.37 | -3.42% | 14394 | 5602.29 | 0.75% | | 002584 | 西陇科学 | 9.58 | -77.71 | -0.34 | -3.43% | 889118 | 85458.72 | 18.98% | | 688171 | 纬德信息 | 38.60 | 254.43 | -1.37 | -3.43% | 18174.79 | 7060.329 | 2.17% | | 002918 | 蒙娜丽莎 | 9.24 | 40.36 | -0.33 | -3.45% | 73214 | 6830.77 | 3.42% | | 920821 | 则成电子 | 17.27 | 303.06 | -0.62 | -3.47% | 11411 | 1998.008 | 1.57% | | 002831 | 裕同科技 | 29.71 | 23.97 | -1.07 | -3.48% | 94591 | 28435.4 | 1.32% | | 002548 | 金新农 | 3.88 | -7.12 | -0.14 | -3.48% | 234835 | 9217.52 | 2.92% | | 300804 | 广康生化 | 30.19 | 97.01 | -1.09 | -3.48% | 10808 | 3296.26 | 3.93% | | 600183 | 生益科技 | 145.46 | 89.94 | -5.31 | -3.52% | 451298 | 673645.8 | 1.88% | | 301051 | 信濠光电 | 21.72 | -24.65 | -0.80 | -3.55% | 153878 | 33970.31 | 6.81% | | 001308 | 康冠科技 | 19.23 | 30.35 | -0.72 | -3.61% | 51643 | 9956.3 | 1.06% | | 002654 | 万润科技 | 17.52 | 518.14 | -0.66 | -3.63% | 495477 | 88104.53 | 6.23% | | 002681 | 奋达科技 | 4.24 | -54.56 | -0.16 | -3.64% | 270938 | 11632.37 | 1.73% | | 688125 | 安达智能 | 154.32 | -106.34 | -5.83 | -3.64% | 7669.45 | 11809.4 | 0.94% | | 688628 | 优利德 | 86.29 | 57.17 | -3.26 | -3.64% | 28870.04 | 25047.1 | 2.58% | | 000776 | 广发证券 | 21.96 | 10.98 | -0.83 | -3.64% | 837512 | 187006.7 | 1.42% | | 688418 | 震有科技 | 45.07 | -76.61 | -1.71 | -3.66% | 47077.88 | 21576.48 | 2.44% | | 301322 | 绿通科技 | 45.95 | 505.74 | -1.75 | -3.67% | 27823 | 13092.42 | 2.89% | | 603863 | 松炀资源 | 12.31 | -13.21 | -0.47 | -3.68% | 44742 | 5507.19 | 2.19% | | 301041 | 金百泽 | 27.47 | 130.77 | -1.05 | -3.68% | 40698 | 11262.33 | 5.15% | | 603983 | 丸美生物 | 29.81 | 56.06 | -1.14 | -3.68% | 68631 | 20921.08 | 1.71% | | 300197 | 节能铁汉 | 1.83 | -2.66 | -0.07 | -3.68% | 1244397 | 22981.37 | 4.20% | | 920001 | 纬达光电 | 13.02 | -64.06 | -0.50 | -3.70% | 18293 | 2415.035 | 2.06% | | 002256 | 兆新股份 | 3.38 | 135.42 | -0.13 | -3.70% | 521437 | 17792.4 | 2.59% | | 301123 | 奕东电子 | 95.05 | -435.39 | -3.67 | -3.72% | 65903 | 64524.4 | 3.99% | | 300961 | 深水海纳 | 12.59 | -10.40 | -0.49 | -3.75% | 114897 | 14717.53 | 7.56% | | 003018 | 金富科技 | 62.10 | 169.53 | -2.42 | -3.75% | 59776 | 37621.77 | 2.52% | | 301312 | 智立方 | 92.02 | 239.00 | -3.59 | -3.75% | 32685 | 30581.45 | 3.86% | | 300538 | 同益股份 | 14.84 | -58.79 | -0.58 | -3.76% | 58271 | 8692.28 | 4.76% | | 300136 | 信维通信 | 89.88 | 118.15 | -3.52 | -3.77% | 511552 | 469439.1 | 6.20% | | 002988 | 豪美新材 | 21.70 | 46.42 | -0.85 | -3.77% | 29648 | 6536.72 | 1.19% | | 000987 | 越秀资本 | 7.89 | 9.52 | -0.31 | -3.78% | 552146 | 43702.15 | 1.10% | | 688208 | 道通科技 | 24.68 | 17.77 | -0.97 | -3.78% | 112014.2 | 27977.62 | 1.67% | | 002611 | 东方精工 | 17.01 | 47.04 | -0.67 | -3.79% | 234652 | 40732.16 | 2.34% | | 301488 | 豪恩汽电 | 116.70 | 164.01 | -4.60 | -3.79% | 15468 | 18164.87 | 3.72% | | 002888 | 惠威科技 | 18.50 | 147.99 | -0.73 | -3.80% | 30539 | 5673.83 | 4.08% | | 301325 | 曼恩斯特 | 32.08 | -29.51 | -1.27 | -3.81% | 20738 | 6711.42 | 1.44% | | 301177 | 迪阿股份 | 22.48 | 57.69 | -0.89 | -3.81% | 22694 | 5170.1 | 0.57% | | 688248 | 南网科技 | 59.50 | 81.31 | -2.36 | -3.82% | 31325.71 | 18920.14 | 0.55% | | 300995 | 奇德新材 | 26.41 | 108.41 | -1.05 | -3.82% | 12305 | 3295.14 | 2.03% | | 301313 | 凡拓数创 | 41.12 | -30.94 | -1.64 | -3.84% | 80518 | 33307.6 | 10.25% | | 600892 | 大晟文化 | 3.25 | -20.65 | -0.13 | -3.85% | 108148 | 3533.98 | 1.93% | | 688662 | 富信科技 | 112.70 | 325.12 | -4.51 | -3.85% | 72785.43 | 84093.86 | 6.35% | | 301500 | 飞南资源 | 26.78 | 21.89 | -1.08 | -3.88% | 131833 | 36278.79 | 9.15% | | 300498 | 温氏股份 | 13.12 | 39.99 | -0.53 | -3.88% | 656323 | 86910.03 | 1.10% | | 600499 | 科达制造 | 15.31 | 18.96 | -0.62 | -3.89% | 266210 | 41293.09 | 1.39% | | 688573 | 信宇人 | 15.80 | -3.22 | -0.64 | -3.89% | 15084.69 | 2398.994 | 2.83% | | 301658 | 首航新能 | 23.94 | 142.17 | -0.97 | -3.89% | 31381 | 7615.48 | 3.22% | | 300376 | 易事特 | 5.17 | -2271.43 | -0.21 | -3.90% | 393868 | 20497.42 | 1.69% | | 301338 | 凯格精机 | 125.90 | 85.83 | -5.19 | -3.96% | 37812 | 48466.24 | 3.48% | | 301628 | 强达电路 | 87.12 | 56.10 | -3.68 | -4.05% | 14900 | 13168.32 | 5.35% | | 000060 | 中金岭南 | 6.59 | 28.35 | -0.28 | -4.08% | 1458175 | 97683.21 | 3.28% | | 002845 | 同兴达 | 14.59 | 118.39 | -0.62 | -4.08% | 229241 | 34367.8 | 9.16% | | 600143 | 金发科技 | 14.75 | 32.63 | -0.63 | -4.10% | 509811 | 75700.53 | 1.93% | | 688759 | 必贝特 | 31.79 | -83.91 | -1.36 | -4.10% | 45813.05 | 14712.39 | 8.58% | | 002972 | 科安达 | 16.78 | 44.53 | -0.72 | -4.11% | 88378 | 15204.03 | 6.56% | | 301326 | 捷邦科技 | 121.77 | -175.79 | -5.23 | -4.12% | 9981 | 12389.44 | 1.38% | | 688216 | 气派科技 | 36.08 | -87.94 | -1.55 | -4.12% | 87340.15 | 31768.17 | 8.22% | | 300014 | 亿纬锂能 | 56.08 | 27.21 | -2.41 | -4.12% | 469260 | 267561.5 | 2.22% | | 002980 | 华盛昌 | 97.10 | 236.83 | -4.20 | -4.15% | 83759 | 83151.78 | 8.27% | | 002180 | 奔图科技 | 15.90 | -30.63 | -0.69 | -4.16% | 264496 | 42330.97 | 1.94% | | 688788 | 科思科技 | 40.58 | -29.09 | -1.77 | -4.18% | 33279.84 | 13652.85 | 1.52% | | 000070 | 特发信息 | 17.42 | -30.87 | -0.76 | -4.18% | 661248 | 116754.8 | 7.72% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.22 | -4.18% | 1.172413E+07 | 592437.7 | 6.13% | | 688321 | 微芯生物 | 26.38 | 118.77 | -1.16 | -4.21% | 109133.8 | 29494.4 | 2.68% | | 301662 | 宏工科技 | 79.01 | 77.29 | -3.49 | -4.23% | 25335 | 20386.66 | 5.68% | | 002875 | 安奈儿 | 13.06 | -35.68 | -0.58 | -4.25% | 66162 | 8774.77 | 3.63% | | 300671 | 富满微 | 93.01 | -149.54 | -4.14 | -4.26% | 236742 | 220778.5 | 10.72% | | 300409 | 道氏技术 | 18.84 | 25.82 | -0.84 | -4.27% | 186742 | 35641.15 | 2.68% | | 002842 | 翔鹭钨业 | 36.08 | 30.59 | -1.61 | -4.27% | 267148 | 98315.24 | 9.95% | | 002141 | 贤丰控股 | 5.60 | 506.00 | -0.25 | -4.27% | 1884364 | 107995 | 18.24% | | 301033 | 迈普医学 | 55.10 | 33.68 | -2.46 | -4.27% | 18211 | 10218.45 | 3.23% | | 301512 | 智信精密 | 41.54 | 72.99 | -1.86 | -4.29% | 12413 | 5187.14 | 4.97% | | 688620 | 安凯微 | 16.73 | -47.56 | -0.75 | -4.29% | 456314.1 | 75490.11 | 11.64% | | 002436 | 兴森科技 | 40.41 | 475.92 | -1.82 | -4.31% | 855463.1 | 354431.8 | 5.64% | | 300124 | 汇川技术 | 63.20 | 36.10 | -2.85 | -4.31% | 394793 | 252387 | 1.64% | | 002882 | 金龙羽 | 17.71 | 98.97 | -0.80 | -4.32% | 41239 | 7382.49 | 1.67% | | 300679 | 电连技术 | 54.59 | 99.33 | -2.47 | -4.33% | 179938 | 99662.84 | 5.01% | | 000823 | 超声电子 | 18.48 | 51.46 | -0.84 | -4.35% | 621024 | 118668.7 | 10.44% | | 002823 | 凯中精密 | 13.80 | 19.13 | -0.63 | -4.37% | 64850 | 9054.17 | 2.96% | | 301513 | 尚水智能 | 57.30 | 41.86 | -2.62 | -4.37% | 24907 | 14203.78 | 12.36% | | 300716 | *ST泉为 | 22.25 | -16.20 | -1.02 | -4.38% | 129048 | 26437.02 | 8.06% | | 002638 | 勤上股份 | 3.70 | -15.48 | -0.17 | -4.39% | 264301 | 9850.195 | 1.95% | | 688655 | 迅捷兴 | 37.21 | -216.98 | -1.71 | -4.39% | 57076.08 | 21522.4 | 4.28% | | 688499 | 利元亨 | 41.17 | 120.68 | -1.91 | -4.43% | 65945.24 | 27184.38 | 3.91% | | 300221 | 银禧科技 | 15.20 | 54.87 | -0.71 | -4.46% | 303303 | 46507.24 | 6.63% | | 300606 | 金太阳 | 36.41 | 251.50 | -1.71 | -4.49% | 77488 | 28194.78 | 6.58% | | 301479 | 弘景光电 | 57.08 | 38.70 | -2.69 | -4.50% | 19383 | 11181.11 | 2.72% | | 603920 | 世运电路 | 39.67 | 52.86 | -1.88 | -4.52% | 179297 | 72258.38 | 2.49% | | 301314 | 科瑞思 | 41.97 | 131.39 | -1.99 | -4.53% | 16588 | 7036.37 | 9.09% | | 301319 | 唯特偶 | 127.46 | 267.90 | -6.09 | -4.56% | 91619 | 119067 | 6.66% | | 688671 | 碧兴物联 | 26.89 | -22.86 | -1.29 | -4.58% | 23053.83 | 6263.942 | 4.92% | | 002975 | 博杰股份 | 110.32 | 98.60 | -5.32 | -4.60% | 63474 | 71702.75 | 4.62% | | 000893 | 亚钾国际 | 40.58 | 20.60 | -1.97 | -4.63% | 97320 | 40401.35 | 1.20% | | 300151 | 昌红科技 | 22.01 | 183.69 | -1.07 | -4.64% | 199583 | 44405.72 | 5.41% | | 002833 | 弘亚数控 | 17.24 | 16.65 | -0.84 | -4.65% | 107868 | 18878.04 | 3.69% | | 000576 | 甘化科工 | 6.97 | 43.21 | -0.34 | -4.65% | 172250 | 12178.02 | 3.97% | | 300572 | 安车检测 | 23.55 | -30.09 | -1.15 | -4.66% | 61298 | 14619.16 | 3.38% | | 688323 | 瑞华泰 | 37.13 | -77.06 | -1.82 | -4.67% | 153583.9 | 58103.48 | 7.66% | | 301630 | 同宇新材 | 219.70 | 88.38 | -10.84 | -4.70% | 18394 | 41608.65 | 13.14% | | 300576 | 容大感光 | 40.69 | 148.83 | -2.01 | -4.71% | 169116 | 69537.4 | 6.53% | | 300328 | 宜安科技 | 13.70 | -307.96 | -0.68 | -4.73% | 356523 | 50204.54 | 5.18% | | 301128 | 强瑞技术 | 139.01 | 139.43 | -6.95 | -4.76% | 42020 | 60055.3 | 3.30% | | 603002 | 宏昌电子 | 19.80 | 764.17 | -0.99 | -4.76% | 612341 | 122924.9 | 5.40% | | 300812 | 易天股份 | 23.52 | 612.62 | -1.18 | -4.78% | 114696 | 27102.59 | 6.45% | | 001339 | 智微智能 | 96.45 | 132.94 | -4.86 | -4.80% | 250911 | 250018.9 | 15.50% | | 300619 | 金银河 | 28.90 | 92.29 | -1.46 | -4.81% | 77126 | 22793.52 | 4.05% | | 002745 | 木林森 | 11.56 | -14.28 | -0.59 | -4.86% | 932574 | 109158.4 | 8.76% | | 002429 | 兆驰股份 | 10.55 | 40.53 | -0.54 | -4.87% | 1378663 | 149509.4 | 3.05% | | 300656 | 民德电子 | 32.36 | -34.28 | -1.66 | -4.88% | 65070 | 21373.47 | 4.90% | | 688388 | 嘉元科技 | 35.00 | 150.88 | -1.82 | -4.94% | 335497.7 | 120237.1 | 5.08% | | 301395 | 仁信新材 | 11.31 | -31.00 | -0.59 | -4.96% | 30803 | 3535 | 2.38% | | 603936 | 博敏电子 | 19.13 | -391.06 | -1.00 | -4.97% | 322330 | 62952.13 | 5.11% | | 002741 | 光华科技 | 31.09 | 120.64 | -1.63 | -4.98% | 362822 | 115268.5 | 8.51% | | 002970 | 锐明技术 | 51.08 | 28.87 | -2.68 | -4.99% | 37260 | 19495.26 | 2.95% | | 000004 | 国华退 | 0.38 | 4.27 | -0.02 | -5.00% | 46986 | 179.97 | 3.72% | | 300939 | 秋田微 | 55.66 | 89.43 | -2.95 | -5.03% | 31990 | 17941.02 | 2.67% | | 002919 | 名臣健康 | 19.85 | 213.30 | -1.06 | -5.07% | 59616 | 11995.02 | 2.26% | | 300415 | 伊之密 | 20.22 | 13.32 | -1.08 | -5.07% | 101916 | 20932.04 | 2.24% | | 603063 | 禾望电气 | 41.02 | 39.93 | -2.22 | -5.13% | 158146 | 66804.45 | 3.42% | | 002981 | 朝阳科技 | 20.03 | 55.28 | -1.09 | -5.16% | 39101 | 8030.19 | 3.22% | | 002289 | 宇顺电子 | 45.08 | 376.87 | -2.47 | -5.19% | 48169 | 22172.2 | 1.76% | | 300870 | 欧陆通 | 266.10 | 223.31 | -14.62 | -5.21% | 48681 | 133770.6 | 3.19% | | 002955 | 鸿合科技 | 32.96 | 828.35 | -1.82 | -5.23% | 51551 | 17327.56 | 2.63% | | 300852 | 四会富仕 | 57.71 | 71.87 | -3.19 | -5.24% | 78458 | 46290.65 | 5.06% | | 300903 | 科翔股份 | 84.43 | -138.68 | -4.68 | -5.25% | 164746 | 141124 | 4.98% | | 002774 | 快意电梯 | 13.50 | 77.72 | -0.75 | -5.26% | 123738 | 17166.17 | 4.39% | | 300731 | 科创新源 | 50.66 | 398.55 | -2.84 | -5.31% | 59612 | 30859.46 | 3.54% | | 300154 | 瑞凌股份 | 8.88 | 45.34 | -0.50 | -5.33% | 163560 | 14705.89 | 5.19% | | 603386 | 骏亚科技 | 15.59 | -119.90 | -0.88 | -5.34% | 128702 | 20470.27 | 3.94% | | 300042 | 朗科科技 | 59.16 | 97.38 | -3.34 | -5.34% | 205101 | 122999.8 | 10.24% | | 301328 | 维峰电子 | 67.10 | 116.27 | -3.83 | -5.40% | 29430 | 20323.87 | 2.56% | | 301683 | 慧谷新材 | 122.34 | 36.55 | -7.02 | -5.43% | 20571 | 25592.96 | 14.42% | | 301618 | 长联科技 | 36.90 | 152.00 | -2.12 | -5.43% | 24127 | 9030.8 | 5.01% | | 000021 | 深科技 | 51.13 | 67.14 | -2.94 | -5.44% | 1630632 | 843649 | 10.36% | | 002600 | 领益智造 | 15.06 | 57.84 | -0.87 | -5.46% | 2322560 | 354089.2 | 3.23% | | 300602 | 飞荣达 | 44.17 | 67.43 | -2.56 | -5.48% | 269497 | 123279.7 | 6.72% | | 300303 | 聚飞光电 | 8.58 | 42.59 | -0.50 | -5.51% | 607242 | 53116.46 | 4.57% | | 300052 | 中青宝 | 11.09 | -50.34 | -0.65 | -5.54% | 164508 | 18505.96 | 6.28% | | 301308 | 江波龙 | 592.71 | 46.12 | -35.19 | -5.60% | 167016 | 1015473 | 5.93% | | 688345 | 博力威 | 53.33 | 76.44 | -3.17 | -5.61% | 23535.54 | 12696.27 | 2.32% | | 002735 | 王子新材 | 12.60 | -30.18 | -0.75 | -5.62% | 216931 | 27718.24 | 7.61% | | 000050 | 深天马A | 7.86 | -280.60 | -0.47 | -5.64% | 686800.9 | 55193.2 | 2.82% | | 001326 | 联域股份 | 53.42 | 136.56 | -3.20 | -5.65% | 10753 | 5856.26 | 4.48% | | 603051 | 鹿山新材 | 21.80 | -52.25 | -1.33 | -5.75% | 107707 | 23899.68 | 6.66% | | 002213 | 大为股份 | 31.43 | 3942.26 | -1.92 | -5.76% | 121177 | 38807.79 | 5.86% | | 300724 | 捷佳伟创 | 63.00 | 10.07 | -3.93 | -5.87% | 139991 | 89771.25 | 4.82% | | 301021 | 英诺激光 | 90.16 | 206.55 | -5.75 | -6.00% | 49930 | 46112 | 3.27% | | 301489 | 思泉新材 | 159.01 | 260.30 | -10.18 | -6.02% | 61693 | 101841 | 8.87% | | 300693 | 盛弘股份 | 39.77 | 25.47 | -2.55 | -6.03% | 136422 | 55554.68 | 5.07% | | 300756 | 金马游乐 | 28.80 | 58.57 | -1.85 | -6.04% | 56469 | 16679.63 | 2.94% | | 688115 | 思林杰 | 72.60 | 619.91 | -4.80 | -6.20% | 35796.11 | 25569.63 | 5.37% | | 301538 | 骏鼎达 | 44.48 | 26.57 | -2.95 | -6.22% | 26566 | 12017.79 | 6.08% | | 300545 | 联得装备 | 32.96 | 63.99 | -2.19 | -6.23% | 142648 | 47891.17 | 11.93% | | 300720 | 海川智能 | 97.12 | 826.39 | -6.48 | -6.25% | 100804 | 99626.25 | 5.47% | | 688518 | 联赢激光 | 25.09 | 51.50 | -1.69 | -6.31% | 214862.7 | 54746.47 | 6.29% | | 301373 | 凌玮科技 | 116.02 | 87.34 | -7.82 | -6.31% | 52203 | 62508.84 | 12.73% | | 000534 | 万泽股份 | 29.54 | 74.59 | -2.00 | -6.34% | 236109 | 71441.97 | 4.70% | | 920185 | 贝特瑞 | 22.95 | 30.39 | -1.57 | -6.40% | 73199 | 17291.56 | 0.65% | | 003021 | 兆威机电 | 85.06 | 94.62 | -5.84 | -6.42% | 54073 | 47070.06 | 2.61% | | 300586 | 美联新材 | 12.48 | -113.21 | -0.86 | -6.45% | 385130 | 48955.05 | 7.20% | | 300115 | 长盈精密 | 27.41 | 68.09 | -1.89 | -6.45% | 495796 | 138419.4 | 3.65% | | 002886 | 沃特股份 | 22.97 | 84.80 | -1.59 | -6.47% | 124433 | 29246.18 | 5.95% | | 301468 | 博盈特焊 | 37.33 | 130.24 | -2.61 | -6.53% | 71509 | 27339.08 | 7.33% | | 002782 | 可立克 | 17.56 | 34.13 | -1.23 | -6.55% | 172332 | 30975.15 | 3.54% | | 002292 | 奥飞娱乐 | 7.28 | 138.92 | -0.51 | -6.55% | 731248 | 54305.66 | 7.18% | | 301590 | 优优绿能 | 132.51 | 135.32 | -9.29 | -6.55% | 7257 | 9844.46 | 8.44% | | 301029 | 怡合达 | 29.12 | 35.56 | -2.05 | -6.58% | 255526 | 75118.86 | 5.40% | | 300752 | 隆利科技 | 11.89 | 83.72 | -0.84 | -6.60% | 126016 | 15225.7 | 5.65% | | 002579 | 中京电子 | 16.42 | 383.53 | -1.17 | -6.65% | 648215 | 108895.4 | 11.11% | | 301413 | 安培龙 | 68.27 | 118.87 | -4.87 | -6.66% | 54520 | 38019.52 | 7.14% | | 300319 | 麦捷科技 | 21.39 | 63.05 | -1.53 | -6.68% | 828144.9 | 181214 | 9.73% | | 301200 | 大族数控 | 314.00 | 149.02 | -22.63 | -6.72% | 51194 | 166621.1 | 1.20% | | 301305 | 朗坤科技 | 25.03 | 21.49 | -1.81 | -6.74% | 75816 | 19295.82 | 6.10% | | 688525 | 佰维存储 | 396.22 | 47.23 | -28.78 | -6.77% | 307688.1 | 1253024 | 6.53% | | 603978 | 深圳新星 | 24.05 | -79.69 | -1.75 | -6.78% | 147407 | 36279.65 | 6.98% | | 300408 | 三环集团 | 130.43 | 86.90 | -9.57 | -6.84% | 858976 | 1146849 | 4.59% | | 301588 | 美新科技 | 49.01 | 231.19 | -3.63 | -6.90% | 68493 | 34000.01 | 9.34% | | 300085 | 银之杰 | 30.78 | -168.79 | -2.29 | -6.92% | 628617 | 199504.4 | 9.64% | | 301138 | 华研精机 | 31.92 | 40.57 | -2.38 | -6.94% | 49449 | 16734.34 | 7.21% | | 920072 | 科莱瑞迪 | 27.50 | -- | -2.06 | -6.97% | 25258 | 7198.207 | 17.46% | | 000601 | 韶能股份 | 6.13 | 65.54 | -0.46 | -6.98% | 899804 | 56102.65 | 8.57% | | 002759 | 天际股份 | 21.27 | 35.39 | -1.60 | -7.00% | 295996 | 64218.37 | 5.91% | | 002294 | 信立泰 | 36.00 | 59.33 | -2.71 | -7.00% | 481434 | 178447.3 | 4.32% | | 301002 | 崧盛股份 | 35.61 | 422.63 | -2.71 | -7.07% | 75383 | 27354.06 | 8.87% | | 300403 | 汉宇集团 | 9.71 | 27.39 | -0.74 | -7.08% | 250951 | 24970.39 | 5.73% | | 301067 | 显盈科技 | 27.55 | -40.12 | -2.11 | -7.11% | 77760 | 22166.23 | 11.78% | | 688772 | 珠海冠宇 | 17.30 | 47.96 | -1.33 | -7.14% | 436613.6 | 77296.98 | 3.84% | | 688020 | 方邦股份 | 191.00 | -153.74 | -14.88 | -7.23% | 37928.62 | 74707.43 | 4.60% | | 002587 | 奥拓电子 | 6.01 | 313.99 | -0.47 | -7.25% | 391003 | 24203.31 | 7.34% | | 301366 | 一博科技 | 53.77 | 237.17 | -4.21 | -7.26% | 131183 | 70777.75 | 11.21% | | 002106 | 莱宝高科 | 11.59 | 39.91 | -0.92 | -7.35% | 480267 | 57153.98 | 6.81% | | 603328 | 依顿电子 | 10.95 | 28.24 | -0.87 | -7.36% | 243138 | 27466.18 | 2.44% | | 300438 | 鹏辉能源 | 67.99 | 59.57 | -5.41 | -7.37% | 243163 | 170097.7 | 6.02% | | 920083 | 金戈新材 | 40.10 | -- | -3.20 | -7.39% | 38540 | 15823.69 | 19.18% | | 300668 | 杰恩股份 | 56.60 | 682.65 | -4.57 | -7.47% | 57256 | 33400.95 | 5.74% | | 002979 | 雷赛智能 | 64.12 | 83.84 | -5.18 | -7.47% | 251238 | 164156.5 | 11.28% | | 301595 | 太力科技 | 44.24 | 90.46 | -3.76 | -7.83% | 29009 | 13230.11 | 7.10% | | 300219 | 鸿利智汇 | 7.57 | 52.83 | -0.65 | -7.91% | 384640 | 29865.07 | 5.44% | | 603335 | 迪生力 | 7.26 | 60.61 | -0.63 | -7.98% | 276460 | 20553.91 | 6.46% | | 002850 | 科达利 | 196.97 | 30.69 | -17.53 | -8.17% | 73540 | 148266.6 | 3.51% | | 002922 | 伊戈尔 | 28.61 | 53.28 | -2.55 | -8.18% | 263103 | 77652.47 | 6.98% | | 002138 | 顺络电子 | 56.05 | 46.80 | -5.09 | -8.33% | 623704 | 357341.8 | 8.24% | | 000026 | 飞亚达 | 18.80 | 71.23 | -1.71 | -8.34% | 144371 | 27924.13 | 3.96% | | 688148 | 芳源股份 | 7.98 | 519.03 | -0.74 | -8.49% | 253678.2 | 20796.11 | 4.97% | | 920491 | 奥迪威 | 27.27 | 45.71 | -2.59 | -8.67% | 48730 | 13764.37 | 4.21% | | 920627 | 力王股份 | 15.39 | 48.35 | -1.49 | -8.83% | 44096 | 6896.362 | 9.42% | | 001268 | 联合精密 | 25.93 | 122.22 | -2.54 | -8.92% | 49683 | 13316.92 | 5.27% | | 300037 | 新宙邦 | 77.43 | 43.31 | -7.61 | -8.95% | 386429 | 304294.8 | 7.07% | | 002031 | 巨轮智能 | 5.49 | -50.86 | -0.55 | -9.11% | 1758821 | 97681.47 | 9.07% | | 920178 | 锐翔智能 | 113.50 | 57.27 | -11.43 | -9.15% | 13654 | 15909.88 | 7.09% | | 300568 | 星源材质 | 18.46 | 1457.86 | -1.89 | -9.29% | 942386 | 178994.3 | 7.80% | | 002989 | 中天精装 | 27.33 | -30.85 | -2.84 | -9.41% | 134180 | 37140.44 | 6.78% | | 300868 | 杰美特 | 125.78 | -265.68 | -13.52 | -9.71% | 45616 | 59443.21 | 5.65% | | 300083 | 创世纪 | 12.92 | 183.62 | -1.40 | -9.78% | 1945209 | 259580.9 | 13.04% | | 300769 | 德方纳米 | 54.83 | -39.50 | -6.01 | -9.88% | 233250 | 132471.9 | 9.26% | | 000973 | 佛塑科技 | 13.13 | 50.07 | -1.45 | -9.95% | 1120611 | 155512.6 | 15.81% | | 002733 | 雄韬股份 | 23.63 | 113.68 | -2.62 | -9.98% | 228026 | 54610.01 | 6.18% | | 603608 | 天创时尚 | 25.70 | 383.49 | -2.85 | -9.98% | 380800 | 100430.8 | 8.96% | | 603898 | 好莱客 | 12.62 | -393.10 | -1.40 | -9.99% | 93984 | 12235.96 | 3.13% | | 002167 | 东方锆业 | 20.10 | 287.39 | -2.23 | -9.99% | 921160.9 | 192993.6 | 12.14% | | 002709 | 天赐材料 | 44.59 | 31.71 | -4.95 | -9.99% | 1012816 | 463831.9 | 6.71% | | 002885 | 京泉华 | 34.65 | 96.97 | -3.85 | -10.00% | 203030 | 72476.42 | 8.56% | | 603861 | 白云电器 | 13.68 | 36.68 | -1.52 | -10.00% | 468959 | 67735.76 | 8.87% | | 002192 | 融捷股份 | 87.84 | 42.49 | -9.76 | -10.00% | 263767 | 238735.6 | 10.18% | | 002518 | 科士达 | 41.18 | 37.55 | -4.58 | -10.01% | 226511 | 96278.24 | 4.01% | | 002249 | 大洋电机 | 7.46 | 16.76 | -0.83 | -10.01% | 1108443 | 83942.2 | 5.95% | | 301603 | 乔锋智能 | 134.01 | 42.31 | -15.07 | -10.11% | 52863 | 72828.53 | 14.01% | | 920807 | 奔朗新材 | 10.91 | 143.80 | -1.27 | -10.43% | 88209 | 10113.58 | 7.14% | | 300503 | 昊志机电 | 87.75 | 138.98 | -10.73 | -10.90% | 328168 | 299608.4 | 13.60% | | 300607 | 拓斯达 | 38.22 | 154.36 | -4.74 | -11.03% | 562614 | 223998.1 | 16.46% | | 300400 | 劲拓股份 | 30.77 | 88.02 | -3.86 | -11.15% | 193242 | 61907.37 | 7.99% | | 300745 | 欣锐科技 | 49.24 | -102.93 | -6.77 | -12.09% | 190941 | 98441.5 | 13.42% | | 688322 | 奥比中光 | 113.83 | 347.81 | -15.67 | -12.10% | 214227.5 | 252854.6 | 6.72% | | 300057 | 万顺新材 | 7.71 | -49.64 | -1.09 | -12.39% | 1112138 | 90474.24 | 13.38% | | 301282 | 金禄电子 | 26.73 | 67.31 | -4.95 | -15.63% | 226539 | 64294.82 | 12.83% |
|