中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:99下跌家数:107平均涨幅:-0.01%平均换手:2.38%总成交额:379.43亿元
更新时间：2026-08-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603121华培动力13.83-76.64+1.26+10.02%11215215164.023.31%
002703浙江世宝17.4675.12+1.59+10.02%735040126940.512.54%
301655C绿控传动28.0770.83+1.47+5.53%22480961802.6649.99%
603286日盈电子43.56-101.61+2.19+5.29%7878734794.56.74%
000581威孚高科18.3014.71+0.81+4.63%35829967128.784.51%
603758秦安股份12.6846.80+0.56+4.62%44115554651.4710.19%
002284亚太股份9.8413.04+0.30+3.14%40127239383.385.48%
000981山子高科2.7523.00+0.08+3.00%344588194705.453.62%
000980众泰汽车1.70-24.76+0.04+2.41%1952906339153.87%
601799星宇股份86.3514.89+1.93+2.29%3557730452.41.25%
605319无锡振华26.3019.63+0.58+2.26%4184610901.881.20%
603319美湖股份26.77126.73+0.56+2.14%13420836097.743.96%
002355兴民智通4.91-9.65+0.10+2.08%22291210936.723.61%
600081东风科技10.3591.92+0.21+2.07%497935142.11.12%
600733北汽蓝谷5.08-7.22+0.10+2.01%727572.936927.561.20%
300745欣锐科技29.11-60.85+0.55+1.93%6958619986.694.89%
300428立中集团18.8414.00+0.35+1.89%6374911956.921.07%
300446航天智造13.3813.59+0.24+1.83%615458189.431.65%
603210泰鸿万立13.6121.62+0.24+1.80%283003839.031.22%
301119正强股份22.7533.02+0.40+1.79%320357217.242.72%
300585奥联电子15.94-31.56+0.26+1.66%552078893.923.45%
300893松原安全14.4020.69+0.23+1.62%440266311.31.75%
301039中集车辆8.4318.92+0.13+1.57%18612815795.851.29%
301552科力装备25.9525.91+0.40+1.57%316528125.6610.23%
002593日上集团4.5523.73+0.07+1.56%1496046770.362.67%
002190成飞集成23.20-94.64+0.35+1.53%6196014504.081.73%
300237ST美晨2.01-7.97+0.03+1.52%1154552311.380.80%
603306华懋科技74.18233.96+1.10+1.51%12059088730.453.66%
600609金杯汽车3.3921.04+0.05+1.50%2020386838.671.55%
920136永励精密21.7616.57+0.32+1.49%275415934.48913.11%
600166福田汽车2.9016.06+0.04+1.40%939248.927174.971.19%
000951中国重汽20.3513.21+0.28+1.40%8801217887.660.75%
001260坤泰股份18.3056.68+0.25+1.39%362206616.083.15%
603418友升股份44.0516.41+0.60+1.38%82633622.682.00%
600066宇通客车30.4012.27+0.41+1.37%14577344196.570.66%
603107上海汽配11.9829.74+0.16+1.35%194722324.230.89%
000550江铃汽车15.9511.54+0.21+1.33%399476378.560.77%
601279英利汽车3.38-71.65+0.04+1.20%1892996403.521.19%
920086科马材料20.3718.38+0.24+1.19%3257663.45971.19%
603786科博达39.8320.47+0.46+1.17%150295988.660.37%
920690捷众科技16.4719.23+0.19+1.17%94731555.1381.69%
000800一汽解放6.3139.07+0.07+1.12%1259517948.090.26%
301072中捷精工44.18-87.38+0.49+1.12%221279741.3513.26%
603358华达科技46.48166.91+0.50+1.09%7998336706.341.73%
920271邦德股份8.7716.03+0.09+1.04%7021617.83271.21%
002101广东鸿图8.9020.48+0.09+1.02%487374328.490.74%
000700模塑科技11.0020.01+0.11+1.01%48669054359.225.30%
920055隆源股份27.4013.09+0.27+1.00%3307904.92232.16%
920436大地电气10.39902.40+0.10+0.97%8941927.28731.00%
301607富特科技42.3036.37+0.40+0.95%8739236957.465.76%
600178东安动力9.64-13405.86+0.09+0.94%754497234.111.62%
603950长源东谷65.5453.90+0.61+0.94%10681569822.453.30%
601717中创智领15.236.64+0.14+0.93%13020319900.340.84%
002265建设工业18.3881.57+0.16+0.88%12589923084.581.22%
603037凯众股份10.3639.12+0.09+0.88%301373135.241.13%
000868安凯客车3.57-46.74+0.03+0.85%932523336.480.99%
603926铁流股份16.0638.33+0.13+0.82%555689009.862.41%
002594比亚迪92.0930.48+0.73+0.80%282823260748.50.81%
920221易实精密12.6828.29+0.10+0.79%7190913.07361.16%
603352至信股份25.8231.30+0.20+0.78%73381895.531.62%
600104上汽集团10.3911.82+0.08+0.78%32798934102.630.29%
920906舜宇精工15.7332.47+0.12+0.77%3551558.72231.06%
002715登云股份14.50-212.34+0.11+0.76%362175236.582.62%
600006东风股份5.41-25.44+0.04+0.74%1165986345.960.58%
920837华原股份9.6818.42+0.07+0.73%3928379.61830.29%
000559万向钱潮11.2635.42+0.08+0.72%26306329683.370.79%
920454同心传动10.7541.57+0.07+0.66%1713183.83080.35%
002488金固股份8.11145.30+0.05+0.62%16850913667.081.83%
002662峰璟股份3.3021.83+0.02+0.61%1018133355.640.68%
301613新铝时代36.0931.62+0.21+0.59%84353040.831.01%
600933爱柯迪13.9312.66+0.08+0.58%609268520.210.62%
300432富临精工15.7953.29+0.09+0.57%24527138945.061.45%
000625长安汽车7.1423.03+0.04+0.56%32759323401.830.40%
603922ST金鸿顺13.91-25.39+0.07+0.51%92281272.750.51%
300100双林股份21.5940.65+0.10+0.47%9276720119.621.66%
300507苏奥传感6.5054.98+0.03+0.46%740524811.250.95%
002239奥特佳2.5647.42+0.01+0.39%54345313997.411.66%
600741华域汽车15.426.78+0.06+0.39%15022823242.080.48%
603035常熟汽饰11.3012.54+0.04+0.36%319403616.410.87%
001365天海电子34.6829.63+0.12+0.35%253208764.854.40%
600501航天晨光14.22-35.62+0.04+0.28%345344898.240.81%
603730岱美股份10.6936.05+0.03+0.28%23904426085.691.11%
300694蠡湖股份10.7117.05+0.03+0.28%2895431061.34%
600375汉马科技3.83115.71+0.01+0.26%1220024688.420.83%
600742富维股份7.7612.87+0.02+0.26%274832132.790.37%
600960渤海汽车4.1041.50+0.01+0.24%1019014202.021.07%
300978东箭科技8.7729.72+0.02+0.23%210901845.170.73%
601238广汽集团5.25-6.15+0.01+0.19%30635016233.110.41%
600523贵航股份11.9723.22+0.02+0.17%281983368.880.70%
605018长华集团12.2555.44+0.02+0.16%379494646.460.81%
002537海联金汇6.2823.99+0.01+0.16%758904.947491.586.48%
920663明阳科技12.9318.00+0.02+0.15%3420444.670.53%
601633长城汽车15.4222.07+0.02+0.13%9498814689.720.15%
002590万安科技9.5723.23+0.01+0.10%386883710.840.78%
002085万丰奥威10.3524.29+0.01+0.10%17962218561.290.85%
301298东利机械13.1238.99+0.01+0.08%201092639.691.86%
301539宏鑫科技14.87808.70+0.01+0.07%124561850.191.66%
605088冠盛股份20.3415.92+0.01+0.05%375317644.361.87%
000338潍柴动力27.0320.66+0.01+0.04%697048189754.41.41%
600303曙光股份2.96-5.860.000.00%2082586155.73.07%
002406远东传动6.7224.290.000.00%787435295.061.40%
300176鸿特科技4.7652.570.000.00%1564747405.562.94%
603179新泉股份37.5234.180.000.00%21071480833.222.95%
920146华阳变速5.00-15.730.000.00%10269513.78460.95%
301656联合动力15.3274.240.000.00%550018404.582.70%
920022世昌股份18.5316.630.000.00%1563291.03570.94%
603009北特科技44.64121.11-0.01-0.02%6994231688.622.02%
603409汇通控股18.2022.54-0.01-0.05%250724533.264.65%
300695兆丰股份48.9716.56-0.03-0.06%44482183.680.43%
603305旭升集团11.2532.94-0.01-0.09%9202810404.560.80%
603596伯特利25.6617.61-0.04-0.16%15688540728.271.75%
605228神通科技10.4731.15-0.02-0.19%286333007.030.60%
605151西上海19.39128.96-0.04-0.21%124972436.750.93%
920079乔路铭13.9813.95-0.03-0.21%236723302.9963.26%
000901航天科技13.64122.44-0.03-0.22%8317011367.181.04%
601127赛力斯50.6167.87-0.12-0.24%12149561710.210.78%
605005合兴股份15.9935.49-0.04-0.25%107161717.020.27%
002363隆基机械6.6041.79-0.02-0.30%322922141.560.78%
603982泉峰汽车6.20-6.62-0.02-0.32%341012112.271.00%
603997继峰股份11.4121.84-0.04-0.35%10863512411.150.85%
600480凌云股份8.3914.52-0.03-0.36%817996888.780.67%
603190亚通精工16.6823.21-0.06-0.36%155912607.210.93%
301007德迈仕28.94103.41-0.11-0.38%281048158.41.86%
002863今飞凯达4.7644.46-0.02-0.42%1304876209.652.18%
603197保隆科技30.3534.37-0.13-0.43%208376324.360.99%
601689拓普集团46.6029.28-0.20-0.43%10995051518.680.63%
603809豪能股份9.0029.46-0.04-0.44%516224668.470.56%
603166福达股份10.9521.60-0.05-0.45%611666724.120.95%
605333沪光股份17.1430.78-0.08-0.46%398506829.040.86%
605128上海沿浦23.1235.86-0.11-0.47%305457105.330.97%
002448中原内配12.5314.85-0.06-0.48%14865718500.782.56%
002870香山股份46.85241.34-0.23-0.49%2636612423.272.03%
000572海马汽车3.85-36.97-0.02-0.52%41061716015.662.50%
300304云意电气11.1123.64-0.06-0.54%11310412592.721.33%
688612威迈斯34.3925.16-0.19-0.55%27237.539357.6661.06%
001278一彬科技16.25-18.35-0.09-0.55%168412737.421.97%
300643万通智控17.7325.27-0.10-0.56%393547005.741.70%
301499维科精密24.7562.37-0.14-0.56%99692466.970.72%
002765蓝黛科技6.9729.96-0.04-0.57%510773581.070.86%
920000安徽凤凰13.5920.30-0.08-0.59%4243580.88250.74%
603768常青股份11.73-13.66-0.07-0.59%324013775.921.36%
301173毓恬冠佳31.8316.36-0.20-0.62%54821758.31.78%
600418江淮汽车21.08-28.31-0.14-0.66%669519142482.12.97%
300969恒帅股份73.6873.28-0.50-0.67%108308003.361.38%
301581黄山谷捷36.68121.21-0.26-0.70%48901788.421.16%
002664信质集团15.1946.25-0.11-0.72%277534230.460.69%
001311多利科技17.3828.57-0.13-0.74%350946133.71.93%
603158腾龙股份10.4986.21-0.08-0.76%18137519185.283.70%
301181标榜股份23.5031.18-0.18-0.76%211545018.411.80%
002454松芝股份5.1919.83-0.04-0.76%1265566615.191.44%
301005超捷股份69.852175.82-0.54-0.77%7224550587.773.92%
920978开特股份19.9121.62-0.16-0.80%59771197.7410.59%
002328新朋股份7.4127.88-0.06-0.80%24645318281.134.32%
300926博俊科技17.109.01-0.14-0.81%260134467.070.87%
600699均胜电子18.9821.53-0.16-0.84%18130834660.871.30%
603048浙江黎明21.8295.41-0.19-0.86%221224861.61.51%
000957中通客车10.3316.01-0.09-0.86%893399296.331.51%
002725跃岭股份11.301307.09-0.10-0.88%376344259.911.51%
603586金麒麟13.5357.71-0.12-0.88%128631751.280.66%
688280精进电动5.39303.01-0.05-0.92%71482.473865.5581.37%
000030富奥股份4.2711.06-0.04-0.93%835883600.220.50%
603202天有为52.2312.15-0.50-0.95%84834455.931.69%
603178圣龙股份16.44-27.32-0.16-0.96%8117313506.53.43%
920533骏创科技18.2456.69-0.18-0.98%120792218.8121.65%
603239浙江仙通14.0519.45-0.14-0.99%222133141.840.82%
605133嵘泰股份27.7742.31-0.28-1.00%3886410766.581.38%
600148长春一东15.57109.47-0.16-1.02%185282898.091.31%
002283天润工业8.5923.60-0.09-1.04%959248265.060.96%
603013亚普股份16.1814.66-0.17-1.04%189103075.490.37%
301229纽泰格12.29116.82-0.13-1.05%236432908.41.83%
920168通宝光电15.0816.12-0.16-1.05%3332505.89381.18%
001319铭科精技19.6320.24-0.21-1.06%199543917.932.43%
300680隆盛科技20.4025.02-0.22-1.07%467499548.72.07%
601777千里科技8.06276.99-0.09-1.10%15013512179.380.33%
002126银轮股份40.7435.98-0.46-1.12%13902156595.941.75%
603949雪龙集团13.9830.80-0.16-1.13%171772407.170.82%
300258精锻科技9.46136.74-0.11-1.15%546595200.160.96%
603335迪生力6.5843.34-0.08-1.20%1468719723.893.43%
600686金龙汽车11.1612.74-0.14-1.24%14731216620.452.05%
300580贝斯特19.7535.98-0.26-1.30%6020411959.131.27%
603006联明股份11.3927.88-0.15-1.30%264003015.471.04%
920220朗信电气39.4122.69-0.52-1.30%34001346.7441.64%
301560众捷汽车22.7371.96-0.30-1.30%116232650.981.90%
603767中马传动14.35-1021.22-0.19-1.31%334094822.461.08%
600698湖南天雁7.18-252.13-0.10-1.37%43357131175.285.22%
002708光洋股份11.6660.92-0.18-1.52%15332817951.052.97%
300681英搏尔21.2728.08-0.33-1.53%4980310620.122.16%
301535浙江华远14.1970.25-0.23-1.60%245753509.581.45%
002048宁波华翔18.8235.13-0.32-1.67%11529021954.21.63%
300863卡倍亿41.5865.14-0.72-1.70%3181613253.61.27%
002434万里扬5.80224.67-0.11-1.86%1365987956.991.04%
603161科华控股15.6840.13-0.30-1.88%228673601.091.20%
002510天汽模5.65107.13-0.11-1.91%21795412329.22.15%
301550斯菱智驱84.13187.28-1.67-1.95%5274945113.172.57%
603085天成自控9.8434.82-0.20-1.99%582865779.281.47%
603788宁波高发13.7614.92-0.28-1.99%253253474.021.14%
300733西菱动力13.4053.77-0.28-2.05%355704832.741.22%
301170锡南科技22.8328.17-0.54-2.31%128392935.33.38%
920059双英集团14.6916.74-0.36-2.39%564918341.89717.48%
301397溯联股份24.7538.79-0.68-2.67%395549862.854.28%
301667纳百川62.1978.02-1.74-2.72%1719810793.667.25%
301529福赛科技113.7099.35-3.31-2.83%3121535918.324.91%
603211晋拓股份21.5593.66-0.63-2.84%7215915668.082.65%
603376大明电子26.0962.82-0.81-3.01%185064854.65.78%
300652雷迪克27.9539.16-0.93-3.22%184925207.721.55%
301192泰祥股份19.8248.20-0.74-3.60%210454197.524.18%
301133金钟股份29.46-54.17-1.18-3.85%4004111789.613.60%
920187通领科技19.2512.68-0.85-4.23%128342499.4143.87%
603089正裕工业10.6251.06-0.47-4.24%15159615982.226.32%
002536飞龙股份49.30155.53-2.26-4.38%574266285042.410.53%
001282三联锻造15.3943.93-0.77-4.76%377495862.822.47%
002592ST八菱6.6916.12-0.36-5.11%736054996.842.80%
301225恒勃股份56.6369.29-3.80-6.29%3499220335.327.95%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。