中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
登云股份(002715)汽车制造业上涨家数:21下跌家数:187平均涨幅:-2.85%平均换手:2.80%总成交额:529.93亿元
更新时间：2026-07-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001365天海电子47.8138.29+4.35+10.01%21100097331.0936.69%
301397溯联股份38.2546.15+3.27+9.35%9708536447.8813.61%
603178圣龙股份17.84-26.10+1.49+9.11%39754467191.1216.82%
605128上海沿浦23.8537.23+1.12+4.93%5865413408.061.87%
300237ST美晨1.86-7.38+0.07+3.91%2070413833.651.44%
002715登云股份15.29-223.91+0.56+3.80%6830810283.894.95%
920187通领科技20.9913.82+0.61+2.99%123362556.5863.72%
002406远东传动7.1230.08+0.20+2.89%26498418718.514.40%
603950长源东谷85.6370.42+2.12+2.54%11568396935.723.57%
920221易实精密14.3529.23+0.33+2.35%472216696.8327.65%
002101广东鸿图9.3720.03+0.19+2.07%837907784.031.27%
002594比亚迪87.8029.06+1.54+1.79%403809352747.31.16%
300446航天智造16.1516.40+0.24+1.51%10613117108.042.84%
002870香山股份38.7282.72+0.46+1.20%3739914138.032.88%
300507苏奥传感7.1654.97+0.07+0.99%1361939682.971.76%
002592ST八菱6.1918.62+0.06+0.98%287031775.191.09%
300863卡倍亿54.7485.75+0.42+0.77%10160956178.484.05%
002510天汽模5.3290.26+0.03+0.57%1770769333.0751.76%
002537海联金汇5.2920.58+0.02+0.38%1660288755.3111.42%
000800一汽解放6.2038.39+0.02+0.32%1590899886.290.32%
000030富奥股份4.0110.39+0.01+0.25%897733601.060.54%
600741华域汽车16.017.040.000.00%12548420090.590.40%
002725跃岭股份11.141288.59-0.01-0.09%591426520.312.38%
603107上海汽配11.5425.05-0.02-0.17%141021621.810.65%
920454同心传动11.3042.03-0.02-0.18%8315950.03911.69%
600006东风股份5.22-24.55-0.01-0.19%1214016337.410.61%
601238广汽集团5.13-6.01-0.01-0.19%23054011810.120.31%
000550江铃汽车16.5611.70-0.04-0.24%308305122.170.59%
603418友升股份44.5617.04-0.12-0.27%80233570.5241.94%
600523贵航股份10.7222.07-0.03-0.28%378534053.30.94%
000868安凯客车3.36-54.65-0.01-0.30%867702909.220.92%
600609金杯汽车3.1219.37-0.01-0.32%1174113656.2280.90%
605005合兴股份15.5931.35-0.05-0.32%112731752.3490.28%
601279英利汽车3.00-63.59-0.01-0.33%1112283322.490.70%
603596伯特利25.5217.52-0.16-0.62%18969148362.92.11%
301173毓恬冠佳30.1315.49-0.22-0.72%60111820.121.95%
603202天有为50.439.98-0.37-0.73%93154711.751.86%
000581威孚高科17.6815.71-0.13-0.73%6629111737.060.83%
600375汉马科技3.8197.00-0.03-0.78%1838846975.6491.26%
920146华阳变速4.98-15.67-0.04-0.80%13697685.53461.26%
600303曙光股份2.47-4.89-0.02-0.80%1795184424.5152.65%
002363隆基机械6.0638.45-0.05-0.82%496212997.051.19%
002239奥特佳2.4044.47-0.02-0.83%3680278837.091.37%
601127赛力斯58.5317.10-0.51-0.86%214055124853.61.37%
601717中创智领14.556.34-0.13-0.89%12580018390.120.82%
603085天成自控10.6947.65-0.10-0.93%606836477.9471.53%
600742富维股份7.2211.97-0.07-0.96%351382539.1740.47%
002355兴民智通4.10-4.37-0.04-0.97%1302125317.042.11%
301613新铝时代41.0025.08-0.40-0.97%222799135.192.66%
920000安徽凤凰11.2215.34-0.11-0.97%3273368.70440.57%
603376大明电子23.9947.81-0.25-1.03%71821723.4642.24%
600066宇通客车28.7711.67-0.30-1.03%10397929988.450.47%
300733西菱动力11.9459.16-0.13-1.08%536696413.711.84%
600104上汽集团10.0211.39-0.11-1.09%36374836537.50.32%
000625长安汽车6.9922.55-0.08-1.13%49468334656.240.60%
301039中集车辆6.9614.79-0.08-1.14%1343249442.950.92%
301552科力装备22.2019.18-0.26-1.16%82381831.332.66%
600081东风科技9.21233.07-0.11-1.18%207561909.7830.47%
002593日上集团4.0125.18-0.05-1.23%1495205968.3522.67%
000957中通客车9.4714.67-0.12-1.25%486054632.770.82%
920837华原股份9.2317.45-0.12-1.28%4607425.34080.34%
601633长城汽车15.3014.45-0.21-1.35%11497217640.530.18%
603788宁波高发13.5913.98-0.19-1.38%129781762.440.58%
300176鸿特科技4.8739.19-0.07-1.42%779173773.522.01%
920022世昌股份19.4817.69-0.30-1.52%1042203.1520.63%
002454松芝股份4.8018.70-0.08-1.64%944034530.091.08%
603409汇通控股18.0221.16-0.31-1.69%186943388.6453.47%
301298东利机械11.5234.24-0.20-1.71%191412204.481.77%
600733北汽蓝谷4.56-6.48-0.08-1.72%66766030492.081.20%
603586金麒麟12.8936.20-0.23-1.75%145631882.1860.74%
603210泰鸿万立13.3221.31-0.24-1.77%231913103.0921.00%
603982泉峰汽车5.54-5.91-0.10-1.77%492612732.051.45%
603089正裕工业8.2339.57-0.15-1.79%270552237.991.13%
301656联合动力16.4546.32-0.30-1.79%445677381.82.19%
300978东箭科技8.1127.48-0.15-1.82%317822587.161.11%
603786科博达41.9721.57-0.78-1.82%191968075.4750.48%
001278一彬科技14.87-16.79-0.28-1.85%205563053.242.41%
603197保隆科技28.0431.75-0.53-1.86%212495947.91.01%
001260坤泰股份15.8449.06-0.30-1.86%100721603.410.88%
601777千里科技7.85314.82-0.15-1.88%28357422452.040.63%
600698湖南天雁5.70-200.73-0.11-1.89%685483937.7920.83%
920086科马材料22.4120.46-0.44-1.93%4216953.57171.58%
300585奥联电子14.77-34.36-0.29-1.93%350465168.82.19%
603352至信股份25.4128.09-0.50-1.93%79892046.221.80%
920055隆源股份27.0512.92-0.55-1.99%37801029.3252.47%
603048浙江黎明18.1779.45-0.38-2.05%101851855.2520.69%
002328新朋股份7.1226.78-0.15-2.06%27807919788.884.87%
600148长春一东14.63125.47-0.31-2.07%138262020.3860.98%
002863今飞凯达4.2439.72-0.09-2.08%992494202.841.66%
603809豪能股份8.8629.47-0.19-2.10%11290910053.461.23%
920168通宝光电15.3716.43-0.33-2.10%2830439.74641.00%
600501航天晨光14.39-29.97-0.31-2.11%518917534.681.21%
000901航天科技15.97143.35-0.35-2.14%17251227810.822.16%
301192泰祥股份18.2333.09-0.43-2.30%139862574.912.84%
300893松原安全15.8720.39-0.39-2.40%329935279.021.32%
301560众捷汽车25.1679.65-0.62-2.40%181984683.32.98%
000951中国重汽21.7614.12-0.55-2.47%7906017372.270.67%
600166福田汽车3.1617.50-0.08-2.47%124528039943.441.57%
603768常青股份9.85-11.47-0.25-2.48%358093544.0781.50%
002662峰璟股份3.4422.75-0.09-2.55%1768046136.781.18%
600686金龙汽车11.6214.58-0.31-2.60%11618313666.11.62%
603758秦安股份9.7030.39-0.26-2.61%448504385.9531.02%
000981山子高科2.6121.83-0.07-2.61%190032249971.312.00%
603767中马传动14.46-772.29-0.39-2.63%614788950.3691.99%
002703浙江世宝13.1762.39-0.36-2.66%20803027436.423.55%
603037凯众股份9.8537.19-0.27-2.67%365843602.521.37%
301170锡南科技21.6821.91-0.60-2.69%103292243.172.72%
300681英搏尔27.6036.44-0.78-2.75%10171128443.784.41%
001319铭科精技21.0421.35-0.61-2.82%237685021.593.75%
603997继峰股份11.3129.93-0.33-2.84%12845414633.231.01%
301535浙江华远13.2163.18-0.39-2.87%237373152.991.40%
920436大地电气10.16875.92-0.30-2.87%5382552.99040.61%
603035常熟汽饰10.8112.00-0.32-2.88%374504075.3161.02%
301133金钟股份36.07-373.65-1.07-2.88%183806656.71.65%
605151西上海18.09120.31-0.54-2.90%141872576.4831.05%
002590万安科技9.6423.40-0.29-2.92%610645917.481.23%
605133嵘泰股份33.8951.63-1.02-2.92%8470129069.023.00%
002284亚太股份9.5413.25-0.29-2.95%15249814667.232.08%
920663明阳科技12.8119.55-0.39-2.95%6651853.53681.04%
920271邦德股份9.4214.12-0.29-2.99%111081058.7821.92%
603161科华控股12.9728.79-0.40-2.99%260813424.7291.37%
301229纽泰格12.05114.53-0.38-3.06%209052532.481.62%
603013亚普股份16.3314.79-0.52-3.09%310165114.980.61%
002265建设工业16.8474.73-0.55-3.16%6663711357.450.65%
002434万里扬6.0839.08-0.20-3.18%32946420157.562.51%
605228神通科技14.0239.40-0.47-3.24%8033311389.231.68%
000980众泰汽车1.74-25.34-0.06-3.33%114629320245.092.27%
300926博俊科技17.389.16-0.60-3.34%440857763.741.48%
002126银轮股份51.7045.66-1.79-3.35%2442291273083.07%
920690捷众科技14.9917.71-0.52-3.35%68851051.9481.23%
605333沪光股份16.3518.13-0.57-3.37%318585243.1260.69%
688612威迈斯29.8121.23-1.04-3.37%47660.3514324.771.89%
605319无锡振华22.0316.36-0.77-3.38%247975513.8020.71%
920533骏创科技19.4273.63-0.68-3.38%147352899.2082.01%
600960渤海汽车3.9323.34-0.14-3.44%1677596659.5761.76%
603922ST金鸿顺12.34-22.88-0.44-3.44%220542740.2811.23%
603190亚通精工24.9324.78-0.92-3.56%194214880.8334.72%
600480凌云股份8.5613.53-0.33-3.71%16430914195.951.35%
605088冠盛股份29.4920.69-1.14-3.72%290838646.751.45%
300643万通智控18.1226.11-0.71-3.77%509359274.072.21%
300428立中集团17.5513.04-0.70-3.84%8027814267.691.35%
603158腾龙股份11.2192.13-0.45-3.86%17342919644.843.53%
603239浙江仙通13.8818.39-0.56-3.88%465596539.651.72%
002190成飞集成22.11-122.06-0.91-3.95%434299694.841.21%
002448中原内配11.7913.97-0.49-3.99%16154219082.462.78%
300304云意电气14.5729.09-0.61-4.02%39000459089.564.57%
688280精进电动5.00281.08-0.21-4.03%127092.36433.0842.44%
603121华培动力11.39-63.12-0.48-4.04%674747744.821.99%
002085万丰奥威10.3923.10-0.44-4.06%30437632031.191.43%
603305旭升集团11.8534.70-0.51-4.13%24067928833.622.08%
603306华懋科技91.75211.35-4.03-4.21%9931691562.983.01%
301667纳百川61.4177.04-2.72-4.24%153939554.6496.49%
601799星宇股份97.6716.84-4.33-4.25%2917728754.041.02%
603949雪龙集团17.5938.75-0.78-4.25%7110412692.293.38%
600418江淮汽车22.23-24.03-0.99-4.26%692776.9156273.63.17%
301072中捷精工40.04-77.34-1.82-4.35%3774815443.845.56%
301581黄山谷捷38.0574.39-1.73-4.35%129024967.663.05%
600933爱柯迪14.0012.73-0.64-4.37%12211117276.921.24%
002488金固股份8.91155.52-0.41-4.40%16859415159.871.83%
301007德迈仕30.9695.57-1.43-4.41%3688911577.182.44%
301181标榜股份21.4028.40-0.99-4.42%297796453.432.54%
920906舜宇精工16.6234.31-0.77-4.43%4920833.7831.48%
300258精锻科技10.5867.80-0.50-4.51%10957411706.531.92%
300100双林股份26.4935.43-1.26-4.54%10263027442.91.86%
000572海马汽车3.41-37.33-0.17-4.75%82258828405.055.01%
603730岱美股份11.2137.80-0.56-4.76%18764721370.640.87%
300694蠡湖股份11.7419.51-0.62-5.02%10795612756.564.98%
300652雷迪克31.6331.71-1.74-5.21%236647584.291.97%
600699均胜电子21.0823.39-1.21-5.43%34276073620.942.53%
920978开特股份20.3322.08-1.18-5.49%194074022.841.92%
603211晋拓股份34.98152.02-2.06-5.56%19253769704.227.08%
300680隆盛科技23.4828.80-1.39-5.59%11304227080.744.99%
002283天润工业9.4125.85-0.56-5.62%35773134204.833.57%
300695兆丰股份56.6019.14-3.39-5.65%2482714300.112.43%
001282三联锻造16.9935.23-1.04-5.77%452587815.192.96%
301119正强股份24.2235.15-1.52-5.91%4322010884.73.67%
002765蓝黛科技7.3231.47-0.46-5.91%18779214025.493.15%
605018长华集团13.2059.73-0.83-5.92%10202713714.882.17%
000338潍柴动力27.9121.38-1.81-6.09%856444241522.51.73%
002536飞龙股份49.80113.54-3.25-6.13%377370195148.26.93%
603006联明股份13.0932.04-0.86-6.16%582227746.1762.29%
920220朗信电气50.0028.78-3.30-6.19%126276448.976.09%
603926铁流股份17.3350.13-1.16-6.27%443917859.7561.92%
301005超捷股份96.221246.48-6.48-6.31%8787287170.824.77%
603358华达科技41.18147.88-2.80-6.37%13937459076.633.02%
000559万向钱潮11.7939.52-0.81-6.43%59927471816.281.81%
002664信质集团17.4445.69-1.21-6.49%10075117894.792.50%
603166福达股份10.9421.63-0.79-6.73%22399525128.723.50%
600178东安动力8.90-373.59-0.67-7.00%1055929476.1042.26%
603319美湖股份31.52149.21-2.47-7.27%18057858457.785.32%
002708光洋股份11.4159.61-0.94-7.61%28901133700.085.59%
603009北特科技46.65130.67-3.92-7.75%10686251587.383.16%
603335迪生力7.2660.61-0.63-7.98%27646020553.916.46%
301539宏鑫科技13.95758.67-1.22-8.04%469576596.486.26%
300580贝斯特23.2041.38-2.03-8.05%25705261280.445.44%
002048宁波华翔22.6842.42-2.06-8.33%28391665913.74.00%
001311多利科技18.0235.11-1.65-8.39%24467244535.2513.81%
300969恒帅股份96.7196.19-9.09-8.59%3366833601.264.30%
301529福赛科技114.58100.12-11.04-8.79%4645054126.747.31%
603286日盈电子48.79-113.80-4.71-8.80%5499427888.044.73%
300432富临精工17.3758.62-1.77-9.25%771656.9138347.54.56%
601689拓普集团54.7334.39-5.79-9.57%598120336551.93.44%
000700模塑科技14.6026.96-1.55-9.60%65860899600.637.17%
301225恒勃股份84.6267.33-8.99-9.60%3621531510.2211.36%
603179新泉股份47.3842.02-5.26-9.99%273323134501.13.83%
301499维科精密29.1573.45-3.24-10.00%6359119417.418.40%
301607富特科技47.8141.11-5.49-10.30%15867478698.9310.45%
300745欣锐科技49.24-102.93-6.77-12.09%19094198441.513.42%
301550斯菱智驱89.45181.39-13.13-12.80%118332111742.65.77%

转至登云股份（002715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。