中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
牧原股份(002714)河南省上涨家数:58下跌家数:43平均涨幅:+0.61%平均换手:2.14%总成交额:174.93亿元
更新时间:2024-05-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600531豫光金铅7.8514.30+0.65+9.03%125463997096.5211.51%
600207安彩高科5.12-173.66+0.41+8.70%899087.145536.498.56%
000933神火股份24.3210.04+1.80+7.99%40126995469.181.79%
002225濮耐股份4.9118.44+0.30+6.51%38642918492.94.68%
300480光力科技17.68100.07+1.02+6.12%13625923718.095.50%
000612焦作万方8.3013.93+0.42+5.33%76073461835.586.39%
000885城发环境13.088.47+0.59+4.72%9349711941.751.46%
000400许继电气28.5326.88+1.13+4.12%13424737633.361.33%
002601龙佰集团22.7315.07+0.84+3.84%29466866514.581.27%
600312平高电气14.7222.32+0.52+3.66%24103235293.441.78%
600595中孚实业3.2713.07+0.11+3.48%57150618508.191.44%
839725惠丰钻石11.8520.07+0.39+3.40%6583782.16761.56%
600121郑州煤电3.75-3601.54+0.11+3.02%2084857741.991.71%
600403大有能源3.25-7.29+0.09+2.85%694622240.690.29%
688357建龙微纳36.2924.38+0.95+2.69%94803472.8161.14%
601666平煤股份13.639.38+0.35+2.64%29411139584.771.19%
300481濮阳惠成15.7321.20+0.37+2.41%9005714139.993.06%
603993洛阳钼业8.8919.19+0.20+2.30%3225517285448.51.83%
600876凯盛新能12.5621.57+0.28+2.28%14833019076.023.88%
002296辉煌科技10.5318.52+0.23+2.23%23479424358.446.76%
002714牧原股份48.72-48.91+1.03+2.16%266361130924.60.73%
300179四方达7.9629.52+0.16+2.05%610504894.451.62%
301277新天地15.4525.73+0.31+2.05%10624116253.7215.17%
301071力量钻石33.4522.03+0.66+2.01%4833316328.973.70%
001896豫能控股4.62-54.87+0.09+1.99%23270210619.711.76%
001215千味央厨39.2428.11+0.76+1.98%176786941.623.86%
000719中原传媒10.608.21+0.20+1.92%879569265.021.32%
688517金冠电气14.1020.84+0.26+1.88%171582417.2322.01%
300908仲景食品31.6325.09+0.57+1.84%60111893.150.49%
002007华兰生物20.0126.29+0.36+1.83%8308116598.790.53%
002560通达股份6.3553.50+0.11+1.76%1161237385.582.56%
688313仕佳光子10.71-136.83+0.18+1.71%584416199.9331.27%
000544中原环保8.738.51+0.14+1.63%670355787.810.69%
300013*ST新宁2.07-6.21+0.03+1.47%1171622421.592.62%
601717郑煤机16.918.55+0.24+1.44%10553117776.960.69%
605368蓝天燃气13.6815.53+0.19+1.41%203752761.190.82%
600020中原高速3.8611.94+0.05+1.31%1167704481.420.52%
002321华英农业1.79-107.50+0.02+1.13%914711649.460.43%
000895双汇发展25.9218.57+0.24+0.93%12111131523.570.35%
600172黄河旋风2.76-4.48+0.02+0.73%1083873003.980.85%
002216三全食品13.0816.43+0.09+0.69%351374613.110.56%
603566普莱柯23.3458.62+0.16+0.69%8264919400.242.39%
301361众智科技19.0931.54+0.12+0.63%121862318.854.19%
002179中航光电37.3525.56+0.23+0.62%12399346749.570.60%
301207华兰疫苗21.8316.28+0.11+0.51%116862559.690.83%
688119中钢洛耐3.9990.46+0.02+0.50%24541981.70360.44%
600186莲花健康4.1847.41+0.02+0.48%24520210279.641.37%
300614百川畅银11.49-15.94+0.05+0.44%193572213.652.17%
002046国机精工11.2021.95+0.04+0.36%744688373.481.42%
603658安图生物52.5823.72+0.18+0.34%2983415794.630.51%
002582好想你6.90-60.64+0.02+0.29%597584143.411.76%
300109新开源22.3014.55+0.06+0.27%4561410215.471.56%
002423中粮资本8.2014.84+0.02+0.24%18267514975.70.79%
601038一拖股份18.3418.55+0.03+0.16%376356882.840.51%
831087秋乐种业7.0516.35+0.01+0.14%3715262.13210.52%
832175东方碳素8.8214.90+0.01+0.11%5293468.420.87%
600817宇通重工9.7323.86+0.01+0.10%113811103.810.21%
300850新强联19.7525.42+0.02+0.10%394747888.8311.61%
002087*ST新纺--------------
300080易成新能3.88-118.780.000.00%901063548.030.69%
002448中原内配6.6612.340.000.00%822295485.731.69%
002613北玻股份4.1539.950.000.00%1612476732.682.65%
601677明泰铝业13.4312.320.000.00%13963418853.721.17%
601375中原证券3.7764.380.000.00%2009417583.840.58%
002936郑州银行1.9811.050.000.00%55405810973.860.83%
300701森霸传感8.4439.17-0.01-0.12%274402334.941.14%
600222太龙药业5.1448.25-0.01-0.19%520942683.510.91%
601608中信重工4.2446.78-0.01-0.24%2055278795.830.47%
600285羚锐制药24.7822.88-0.07-0.28%361658984.520.64%
300259新天科技3.0619.62-0.01-0.33%522131604.020.45%
831396许昌智能5.5625.43-0.02-0.36%8138453.2040.95%
833580科创新材5.2330.50-0.02-0.38%182895.610.33%
003008开普检测22.3832.06-0.09-0.40%524811810.89%
603508思维列控21.8319.75-0.09-0.41%7008315295.051.84%
002536飞龙股份11.0220.24-0.05-0.45%723218010.331.35%
688626翔宇医疗37.0925.98-0.17-0.46%53581992.5210.33%
838402硅烷科技8.5512.14-0.04-0.47%135501173.6050.32%
002431棕榈股份2.11-4.01-0.01-0.47%1166762446.770.64%
600469风神股份5.9811.72-0.03-0.50%600763606.430.82%
600569安阳钢铁1.76-3.03-0.01-0.56%1359702402.920.47%
300263隆华科技6.5457.85-0.04-0.61%1272768362.291.65%
600066宇通客车25.1323.64-0.16-0.63%23577458837.151.06%
300007汉威科技14.3535.81-0.10-0.69%422666132.281.49%
301089拓新药业38.67-82.71-0.28-0.72%198017701.112.50%
002358森源电气3.9437.13-0.03-0.76%631762499.090.68%
301182凯旺科技16.48-27.72-0.13-0.78%107891782.513.00%
002407多氟多13.7337.27-0.11-0.79%9793813562.370.90%
300248新开普7.2534.54-0.06-0.82%442963240.141.08%
002406远东传动5.7140.72-0.05-0.87%752254320.131.25%
301152天力锂能26.26-5.82-0.23-0.87%131803497.41.79%
834407驰诚股份9.6329.64-0.09-0.93%1397133.23040.99%
300437清水源10.14-43.84-0.10-0.98%444974530.32.50%
002189中光学15.44-20.94-0.16-1.03%342775279.331.31%
300807天迈科技23.67-29.62-0.25-1.05%113842718.632.32%
600810神马股份7.5044.56-0.08-1.06%464733524.890.45%
002132恒星科技2.6665.27-0.03-1.12%862262313.060.62%
872895花溪科技7.95120.73-0.09-1.12%113690.3670.61%
300829金丹科技18.1837.84-0.23-1.25%394827244.123.28%
835207众诚科技7.1566.97-0.10-1.38%7405534.48952.10%
600439瑞贝卡2.47203.95-0.04-1.59%1260503138.311.11%
300910瑞丰新材49.1621.65-0.83-1.66%87114322.140.43%
002535林州重机3.6825.54-0.07-1.87%978753644.251.33%
002857三晖电气12.51288.95-0.28-2.19%354244425.192.77%
300845捷安高科15.3733.18-0.44-2.78%463257237.715.90%
301376致欧科技28.2226.59-1.38-4.66%4780413540.3313.40%
838971天马新材10.3873.77-0.51-4.68%424724590.5145.01%
300732设研院8.8447.41-0.93-9.52%38269234176.5311.82%
000949新乡化纤4.252355.63-0.46-9.77%128507556405.989.16%

转至牧原股份(002714)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。