|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金一文化(002721)北京市上涨家数:129下跌家数:341平均涨幅:-0.64%平均换手:1.95%总成交额:1533.74亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 67.36 | 59.06 | +11.23 | +20.01% | 39233 | 26427.34 | 1.92% | | 688485 | 九州一轨 | 70.80 | -832.65 | +10.72 | +17.84% | 140765.7 | 96960.66 | 9.37% | | 002658 | 雪迪龙 | 8.23 | 33.73 | +0.75 | +10.03% | 214182 | 17113.35 | 5.97% | | 603025 | 大豪科技 | 15.18 | 21.74 | +1.38 | +10.00% | 182318 | 27500.12 | 1.64% | | 600288 | 大恒科技 | 13.22 | 35.31 | +1.20 | +9.98% | 483647 | 62759.69 | 11.07% | | 600198 | 大唐电信 | 7.84 | -209.29 | +0.71 | +9.96% | 508677 | 39358.58 | 3.91% | | 000620 | 盈新发展 | 2.96 | -14.60 | +0.21 | +7.64% | 2722754 | 77416.83 | 5.83% | | 688790 | 昂瑞微 | 105.39 | -76.67 | +7.39 | +7.54% | 6493.909 | 6717.817 | 5.12% | | 301047 | 义翘神州 | 128.31 | 99.25 | +8.31 | +6.92% | 115104 | 144692.2 | 9.63% | | 002467 | 二六三 | 5.10 | -22.43 | +0.25 | +5.15% | 685526 | 34596.6 | 5.02% | | 002279 | 久其软件 | 7.37 | 84.74 | +0.36 | +5.14% | 1141623 | 85675.17 | 14.35% | | 002153 | 石基信息 | 8.74 | -145.82 | +0.36 | +4.30% | 875220.9 | 77993.71 | 5.47% | | 688456 | 有研粉材 | 85.60 | 98.72 | +3.40 | +4.14% | 37517.52 | 31731.91 | 3.62% | | 920575 | *ST康乐 | 6.05 | -3.04 | +0.23 | +3.95% | 78158 | 4679.544 | 4.16% | | 001210 | 金房能源 | 24.04 | 27.49 | +0.91 | +3.93% | 80438 | 19330.4 | 8.44% | | 300223 | 君正股份 | 142.08 | 110.35 | +4.60 | +3.35% | 236213 | 337477.9 | 5.60% | | 688597 | 煜邦电力 | 7.47 | 53.29 | +0.24 | +3.32% | 90159.65 | 6623.174 | 2.68% | | 688432 | 有研硅 | 40.67 | 243.71 | +1.30 | +3.30% | 468899.6 | 190908.2 | 3.75% | | 300465 | 高伟达 | 13.07 | 231.69 | +0.41 | +3.24% | 254942 | 33736.45 | 5.75% | | 920189 | 康美特 | 20.81 | 34.38 | +0.61 | +3.02% | 38690 | 8062.651 | 4.56% | | 600435 | 北方导航 | 10.93 | 135.89 | +0.32 | +3.02% | 331168 | 36278.77 | 2.19% | | 688207 | 格灵深瞳 | 19.90 | -28.22 | +0.52 | +2.68% | 102455.1 | 20825.96 | 3.96% | | 002738 | 中矿资源 | 53.78 | 47.23 | +1.38 | +2.63% | 141266 | 76028.54 | 1.99% | | 300661 | 圣邦股份 | 121.73 | 136.59 | +3.03 | +2.55% | 127739 | 154138.1 | 2.12% | | 000839 | 国安股份 | 2.84 | 127.19 | +0.07 | +2.53% | 624324 | 17459.72 | 1.59% | | 688056 | 莱伯泰科 | 43.31 | 85.31 | +1.03 | +2.44% | 6226.25 | 2686.67 | 0.92% | | 688811 | 有研复材 | 22.72 | 159.01 | +0.51 | +2.30% | 29910.29 | 6780.927 | 3.25% | | 301571 | 国科天成 | 68.89 | 57.27 | +1.53 | +2.27% | 27698 | 19144.25 | 2.32% | | 603979 | 金诚信 | 73.81 | 18.28 | +1.48 | +2.05% | 50317 | 36333.94 | 0.81% | | 300166 | 东方国信 | 14.19 | -73.74 | +0.28 | +2.01% | 369803 | 52059.23 | 4.08% | | 301367 | 瑞迈特 | 47.15 | 30.74 | +0.90 | +1.95% | 14468 | 6779.197 | 1.47% | | 603986 | 兆易创新 | 412.12 | 100.61 | +7.62 | +1.88% | 295919 | 1229994 | 4.43% | | 000931 | 中关村 | 4.33 | 205.43 | +0.08 | +1.88% | 194701 | 8553.606 | 2.59% | | 603803 | 瑞斯康达 | 10.95 | -252.77 | +0.20 | +1.86% | 318090 | 35406.41 | 7.49% | | 688004 | 博汇科技 | 24.26 | -74.75 | +0.43 | +1.80% | 18905.35 | 4581.577 | 2.36% | | 002462 | 嘉事堂 | 12.40 | 35.01 | +0.21 | +1.72% | 33413 | 4127.434 | 1.15% | | 601728 | 中国电信 | 6.54 | 18.90 | +0.11 | +1.71% | 704564 | 45915.14 | 0.09% | | 600058 | 五矿发展 | 10.83 | -374.36 | +0.17 | +1.59% | 84099 | 9100.604 | 0.78% | | 601886 | 江河集团 | 11.71 | 18.35 | +0.18 | +1.56% | 334478 | 38112.64 | 2.95% | | 688181 | 八亿时空 | 39.85 | 64.83 | +0.58 | +1.48% | 25023.49 | 9970.378 | 1.88% | | 920179 | 凯德石英 | 55.85 | 218.76 | +0.80 | +1.45% | 21749 | 12228.83 | 3.64% | | 688458 | 美芯晟 | 33.35 | -160.79 | +0.47 | +1.43% | 6654.11 | 2219.177 | 0.71% | | 300383 | 光环新网 | 13.00 | -29.00 | +0.18 | +1.40% | 519453 | 66688.04 | 2.90% | | 688338 | 赛科希德 | 30.99 | 38.35 | +0.42 | +1.37% | 16904.79 | 5278.874 | 1.59% | | 600860 | 京城股份 | 9.00 | -66.65 | +0.12 | +1.35% | 101099 | 9026.745 | 2.28% | | 000609 | *ST中迪 | 10.79 | -7.48 | +0.14 | +1.31% | 29263 | 3183.003 | 1.01% | | 600764 | 中国海防 | 18.09 | 111.65 | +0.23 | +1.29% | 56107 | 10178.46 | 0.79% | | 688169 | 石头科技 | 107.09 | 19.59 | +1.34 | +1.27% | 29375.6 | 31599.43 | 1.13% | | 300445 | 康斯特 | 18.80 | 34.42 | +0.23 | +1.24% | 9349 | 1755.388 | 0.67% | | 002713 | 东易日盛 | 10.27 | 255.02 | +0.12 | +1.18% | 125422 | 12761.99 | 2.38% | | 688563 | 航材股份 | 51.90 | 44.80 | +0.60 | +1.17% | 9382.979 | 4851.348 | 0.69% | | 002542 | *ST中岩 | 1.74 | -3.34 | +0.02 | +1.16% | 103668 | 1793.8 | 0.59% | | 000970 | 中科三环 | 13.41 | 168.86 | +0.15 | +1.13% | 250177 | 33700.16 | 2.06% | | 600980 | 北矿科技 | 19.00 | 26.56 | +0.21 | +1.12% | 17347 | 3297.86 | 0.92% | | 301080 | 百普赛斯 | 89.19 | 87.33 | +0.98 | +1.11% | 150511 | 134056.6 | 11.87% | | 603613 | 国联股份 | 19.12 | 10.39 | +0.21 | +1.11% | 67569 | 12919.96 | 0.94% | | 688468 | 科美诊断 | 6.38 | 66.76 | +0.07 | +1.11% | 21761.85 | 1386.516 | 0.54% | | 300302 | 同有科技 | 30.26 | 237.96 | +0.32 | +1.07% | 122168 | 37266.43 | 3.31% | | 002985 | 北摩高科 | 26.18 | 40.70 | +0.26 | +1.00% | 23484 | 6164.225 | 0.71% | | 600730 | *ST高科 | 10.09 | -46.00 | +0.10 | +1.00% | 79251 | 7993.209 | 1.35% | | 688291 | 金橙子 | 41.41 | 54.58 | +0.41 | +1.00% | 7436.389 | 3074.119 | 0.72% | | 600372 | 中航机载 | 11.28 | 47.61 | +0.11 | +0.98% | 155168 | 17485.27 | 0.32% | | 688339 | 亿华通 | 17.93 | -6.85 | +0.17 | +0.96% | 17600.18 | 3151.201 | 0.90% | | 002392 | 北京利尔 | 7.44 | 21.87 | +0.07 | +0.95% | 125033 | 9397.386 | 1.08% | | 600050 | 中国联通 | 4.34 | 15.67 | +0.04 | +0.93% | 674938 | 29219.39 | 0.22% | | 688729 | 屹唐股份 | 26.33 | 127.04 | +0.24 | +0.92% | 166337.3 | 44068.12 | 0.95% | | 603970 | 中农立华 | 10.41 | 16.13 | +0.09 | +0.87% | 8512 | 882.37 | 0.32% | | 601857 | 中国石油 | 10.65 | 12.32 | +0.09 | +0.85% | 535357 | 56695.8 | 0.03% | | 000969 | 安泰科技 | 16.93 | 46.61 | +0.14 | +0.83% | 98737 | 16714.82 | 0.95% | | 600007 | 中国国贸 | 18.46 | 15.54 | +0.15 | +0.82% | 10314 | 1896.522 | 0.10% | | 600028 | 中国石化 | 5.03 | 17.11 | +0.04 | +0.80% | 1108509 | 55346.09 | 0.12% | | 300318 | 博晖创新 | 5.14 | -44.13 | +0.04 | +0.78% | 61225 | 3161.22 | 0.77% | | 300523 | 辰安科技 | 19.79 | -21.23 | +0.15 | +0.76% | 8100 | 1600.32 | 0.35% | | 001220 | 世盟股份 | 31.79 | 23.77 | +0.24 | +0.76% | 7322 | 2288.162 | 3.17% | | 688068 | 热景生物 | 115.79 | -43.53 | +0.81 | +0.70% | 40349.36 | 47135.19 | 4.35% | | 600861 | 北京人力 | 13.08 | 8.80 | +0.09 | +0.69% | 16892 | 2203.978 | 0.30% | | 300719 | 安达维尔 | 11.67 | -261.90 | +0.08 | +0.69% | 17458 | 2032.207 | 0.97% | | 300810 | 中科海讯 | 24.34 | -87.35 | +0.16 | +0.66% | 12873 | 3157.224 | 1.13% | | 601998 | 中信银行 | 7.74 | 6.05 | +0.05 | +0.65% | 249890 | 19262.15 | 0.06% | | 688489 | 三未信安 | 23.41 | -123.10 | +0.15 | +0.64% | 5206.98 | 1217.452 | 0.31% | | 601061 | 中信金属 | 11.67 | 16.36 | +0.07 | +0.60% | 86530 | 10073.78 | 0.18% | | 300073 | 当升科技 | 41.87 | 28.54 | +0.25 | +0.60% | 73798 | 31059.42 | 1.46% | | 002306 | ST云网 | 1.89 | -29.22 | +0.01 | +0.53% | 22637 | 425.06 | 0.28% | | 600968 | 海油发展 | 3.86 | 9.99 | +0.02 | +0.52% | 198504 | 7630.774 | 0.20% | | 688168 | 安博通 | 36.97 | -43.02 | +0.19 | +0.52% | 13071.58 | 4848.187 | 1.21% | | 688466 | 金科环境 | 13.67 | 58.49 | +0.07 | +0.51% | 5045.84 | 685.8805 | 0.41% | | 300406 | 九强生物 | 12.09 | 33.39 | +0.06 | +0.50% | 46456 | 5620.991 | 1.09% | | 603511 | 爱慕股份 | 12.14 | 30.75 | +0.06 | +0.50% | 4629 | 559.4076 | 0.12% | | 301276 | 嘉曼服饰 | 20.82 | 24.26 | +0.10 | +0.48% | 8825 | 1836.06 | 1.22% | | 688356 | 键凯科技 | 81.68 | 68.58 | +0.36 | +0.44% | 12051.9 | 9892.167 | 1.99% | | 300846 | 首都在线 | 20.72 | -68.82 | +0.09 | +0.44% | 218585 | 44801.99 | 5.25% | | 688198 | 佰仁医疗 | 81.86 | 55.70 | +0.35 | +0.43% | 6161.44 | 5077.63 | 0.45% | | 688411 | 海博思创 | 211.88 | 36.44 | +0.88 | +0.42% | 9995.91 | 21257.09 | 0.75% | | 001259 | 利仁科技 | 46.99 | 277.75 | +0.18 | +0.38% | 5147 | 2414.11 | 1.08% | | 300034 | 钢研高纳 | 15.77 | 125.95 | +0.06 | +0.38% | 47308 | 7490.504 | 0.62% | | 600031 | 三一重工 | 18.79 | 20.53 | +0.07 | +0.37% | 279097 | 52198.95 | 0.33% | | 300928 | 华安鑫创 | 25.19 | -17.17 | +0.09 | +0.36% | 4919 | 1235.33 | 0.98% | | 301265 | 华新科技 | 20.02 | 74.37 | +0.07 | +0.35% | 26920 | 5417.694 | 1.10% | | 300965 | 恒宇信通 | 43.85 | 95.50 | +0.15 | +0.34% | 4240 | 1857.807 | 0.77% | | 300200 | 高盟新材 | 8.84 | 42.33 | +0.03 | +0.34% | 50988 | 4507.66 | 1.20% | | 000758 | 中色股份 | 5.98 | 24.40 | +0.02 | +0.34% | 136503 | 8156.496 | 0.69% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | +0.02 | +0.34% | 30947 | 1845.417 | 0.61% | | 603860 | 中公高科 | 25.99 | 37.14 | +0.08 | +0.31% | 3420 | 885.9937 | 0.51% | | 920808 | 曙光数创 | 61.96 | 599.37 | +0.19 | +0.31% | 9949 | 6179.148 | 0.51% | | 000151 | 中成股份 | 10.01 | 8.87 | +0.03 | +0.30% | 23057 | 2304.898 | 0.75% | | 688197 | 首药控股 | 37.14 | -59.28 | +0.11 | +0.30% | 15431.96 | 5770.803 | 2.41% | | 603588 | 高能环境 | 13.61 | 17.04 | +0.04 | +0.29% | 259215 | 35618.04 | 1.70% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 50389 | 3529.755 | 0.23% | | 603818 | 曲美家居 | 3.57 | -17.12 | +0.01 | +0.28% | 91586 | 3275.702 | 1.33% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.01 | +0.28% | 172297 | 6241.236 | 0.46% | | 002612 | 朗姿股份 | 15.89 | 7.39 | +0.04 | +0.25% | 61652 | 9792.144 | 2.42% | | 300002 | 神州泰岳 | 8.34 | 22.35 | +0.02 | +0.24% | 287443 | 23842.9 | 1.55% | | 002186 | 全聚德 | 9.41 | 279.91 | +0.02 | +0.21% | 33514 | 3134.301 | 1.09% | | 301208 | 中亦科技 | 29.36 | 70.49 | +0.06 | +0.20% | 6930 | 2026.13 | 1.03% | | 601088 | 中国神华 | 44.43 | 18.69 | +0.09 | +0.20% | 100550 | 44623.17 | 0.06% | | 002819 | 东方中科 | 20.56 | -41.84 | +0.04 | +0.19% | 11321 | 2338.1 | 0.48% | | 300860 | 锋尚文化 | 26.98 | -487.67 | +0.05 | +0.19% | 6262 | 1681.59 | 0.57% | | 300958 | 建工修复 | 11.55 | -18.54 | +0.02 | +0.17% | 12237 | 1406.509 | 1.34% | | 000605 | 渤海股份 | 5.97 | 231.45 | +0.01 | +0.17% | 18005 | 1069.17 | 0.51% | | 002780 | 三夫户外 | 13.21 | 30.62 | +0.02 | +0.15% | 17665 | 2329.017 | 1.35% | | 001280 | 中国铀业 | 63.38 | 76.24 | +0.09 | +0.14% | 24195 | 15366.2 | 1.39% | | 300552 | 万集科技 | 21.54 | -29.45 | +0.03 | +0.14% | 38740 | 8306.005 | 2.81% | | 600463 | 空港股份 | 8.17 | -24.70 | +0.01 | +0.12% | 17660 | 1441.212 | 0.59% | | 688652 | 京仪装备 | 151.61 | 160.71 | +0.18 | +0.12% | 22082.98 | 33724.72 | 1.83% | | 603871 | 嘉友国际 | 12.09 | 13.70 | +0.01 | +0.08% | 36185 | 4346.866 | 0.26% | | 300542 | 新晨科技 | 12.14 | -148.25 | +0.01 | +0.08% | 47253 | 5812.698 | 1.88% | | 301598 | 博科测试 | 47.91 | 22.72 | +0.03 | +0.06% | 2282 | 1090.39 | 1.27% | | 688253 | 英诺特 | 66.86 | 101.97 | +0.04 | +0.06% | 8532.79 | 5644.836 | 0.62% | | 688080 | 映翰通 | 36.49 | 19.76 | +0.02 | +0.05% | 5019.84 | 1832.104 | 0.68% | | 600138 | 中青旅 | 7.11 | 64.08 | 0.00 | 0.00% | 53091 | 3747.322 | 0.73% | | 600560 | 金自天正 | 11.12 | 49.22 | 0.00 | 0.00% | 9874 | 1098.99 | 0.44% | | 600489 | 中金黄金 | 24.31 | 18.78 | 0.00 | 0.00% | 521803 | 125241.2 | 1.08% | | 601618 | 中国中冶 | 2.57 | 39.47 | 0.00 | 0.00% | 465026 | 11896.39 | 0.26% | | 300072 | 海新能科 | 3.66 | -15.10 | 0.00 | 0.00% | 255054 | 9345.742 | 1.09% | | 601669 | 中国电建 | 4.69 | 8.65 | 0.00 | 0.00% | 435816 | 20390.8 | 0.33% | | 300513 | 恒实科技 | 7.30 | -3.30 | 0.00 | 0.00% | 35440 | 2580.014 | 1.23% | | 001213 | 中铁特货 | 3.53 | 41.88 | 0.00 | 0.00% | 37187 | 1306.653 | 0.08% | | 688509 | 正元地信 | 4.20 | -18.38 | 0.00 | 0.00% | 35354.74 | 1480.47 | 0.92% | | 605178 | 时空科技 | 65.30 | -30.01 | -0.03 | -0.05% | 28482 | 18751.2 | 2.87% | | 688722 | 同益中 | 14.07 | 30.82 | -0.01 | -0.07% | 10699.96 | 1512.107 | 0.48% | | 002933 | 新兴装备 | 26.65 | 117.31 | -0.02 | -0.07% | 7282 | 1945.48 | 0.62% | | 300851 | 交大思诺 | 23.65 | 25.19 | -0.02 | -0.08% | 4704 | 1109.434 | 0.83% | | 688400 | 凌云光 | 48.34 | 66.44 | -0.06 | -0.12% | 60786.59 | 29532.62 | 1.33% | | 300456 | 赛微电子 | 31.53 | 16.24 | -0.04 | -0.13% | 89936 | 28460.42 | 1.51% | | 601398 | 工商银行 | 7.59 | 7.28 | -0.01 | -0.13% | 1644764 | 124478.1 | 0.06% | | 688570 | 天玛智控 | 15.10 | 115.90 | -0.02 | -0.13% | 7158.94 | 1079.029 | 0.38% | | 603516 | 淳中科技 | 98.64 | 67.77 | -0.15 | -0.15% | 20073 | 19821.83 | 0.99% | | 301508 | 中机认检 | 23.66 | 35.15 | -0.04 | -0.17% | 5523 | 1304.71 | 0.94% | | 300065 | 海兰信 | 16.55 | 1667.01 | -0.03 | -0.18% | 163863 | 27215.86 | 2.50% | | 603060 | 国检集团 | 5.45 | 35.51 | -0.01 | -0.18% | 33694 | 1826.994 | 0.42% | | 301175 | 中科环保 | 5.45 | 19.41 | -0.01 | -0.18% | 58057 | 3157.598 | 0.93% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.01 | -0.19% | 180436 | 9667.326 | 0.78% | | 601939 | 建设银行 | 10.28 | 7.87 | -0.02 | -0.19% | 611788 | 62870.78 | 0.64% | | 688236 | 春立医疗 | 15.02 | 20.86 | -0.03 | -0.20% | 14590.43 | 2210.314 | 0.51% | | 000938 | 紫光股份 | 39.52 | 53.19 | -0.08 | -0.20% | 2335511 | 941108 | 8.17% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.01 | -0.20% | 89133.77 | 4367.828 | 0.10% | | 600582 | 天地科技 | 4.87 | 13.96 | -0.01 | -0.20% | 63976 | 3108.11 | 0.15% | | 002701 | 奥瑞金 | 4.81 | 14.33 | -0.01 | -0.21% | 76750 | 3691.05 | 0.30% | | 601600 | 中国铝业 | 9.21 | 10.77 | -0.02 | -0.22% | 880464.9 | 80771.9 | 0.67% | | 301370 | 国科恒泰 | 9.17 | 55.08 | -0.02 | -0.22% | 41507 | 3806.08 | 0.88% | | 600511 | 国药股份 | 27.32 | 10.25 | -0.06 | -0.22% | 27483 | 7541.366 | 0.50% | | 300079 | 数码视讯 | 4.54 | 181.32 | -0.01 | -0.22% | 138848 | 6283.458 | 1.07% | | 688658 | 悦康药业 | 13.53 | -24.73 | -0.03 | -0.22% | 127476.5 | 17481.2 | 2.83% | | 003007 | 直真科技 | 38.51 | 195.68 | -0.09 | -0.23% | 10281 | 3976.303 | 1.42% | | 000729 | 燕京啤酒 | 12.73 | 20.17 | -0.03 | -0.24% | 65933 | 8384.743 | 0.26% | | 688015 | 交控科技 | 15.77 | 19.19 | -0.04 | -0.25% | 5081.6 | 802.3106 | 0.27% | | 688562 | 航天软件 | 14.31 | -224.55 | -0.04 | -0.28% | 14715.23 | 2108.054 | 0.37% | | 300418 | 昆仑万维 | 42.05 | -31.13 | -0.12 | -0.28% | 343107 | 145093.4 | 2.97% | | 300895 | 铜牛信息 | 55.20 | -108.24 | -0.16 | -0.29% | 59663 | 32741.98 | 4.30% | | 601698 | 中国卫通 | 26.19 | 278.24 | -0.08 | -0.30% | 86426 | 22696.83 | 0.20% | | 601598 | 中国外运 | 6.44 | 11.38 | -0.02 | -0.31% | 53166 | 3435.256 | 0.10% | | 600056 | 中国医药 | 9.54 | 29.55 | -0.03 | -0.31% | 156091 | 14967.47 | 1.04% | | 301169 | 零点有数 | 52.57 | -112.52 | -0.17 | -0.32% | 6068 | 3211.11 | 0.84% | | 300419 | ST浩丰 | 9.17 | -31.02 | -0.03 | -0.33% | 41975 | 3872.581 | 1.14% | | 603377 | ST东时 | 3.04 | -2.87 | -0.01 | -0.33% | 11178 | 337.65 | 0.15% | | 601186 | 中国铁建 | 6.05 | 4.67 | -0.02 | -0.33% | 147555 | 8931.001 | 0.13% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.01 | -0.33% | 805314 | 24228.37 | 0.17% | | 601800 | 中国交建 | 5.95 | 7.21 | -0.02 | -0.34% | 129014 | 7658.777 | 0.11% | | 601111 | 中国国航 | 5.92 | 61.03 | -0.02 | -0.34% | 305887 | 18136.6 | 0.26% | | 601766 | 中国中车 | 5.88 | 12.49 | -0.02 | -0.34% | 641651 | 37675.48 | 0.26% | | 300016 | 北陆药业 | 8.72 | 41.18 | -0.03 | -0.34% | 160415 | 14081.56 | 2.85% | | 300667 | 必创科技 | 14.31 | -30.38 | -0.05 | -0.35% | 24788 | 3550.66 | 1.40% | | 300455 | 航天智装 | 18.97 | -590.75 | -0.07 | -0.37% | 28964 | 5510.123 | 0.41% | | 002151 | 北斗星通 | 29.07 | -73.76 | -0.11 | -0.38% | 55260 | 16132.2 | 1.25% | | 300608 | 思特奇 | 10.50 | -20.12 | -0.04 | -0.38% | 60092 | 6342.146 | 1.97% | | 688613 | 奥精医疗 | 15.46 | 149.07 | -0.06 | -0.39% | 15188.6 | 2355.058 | 1.11% | | 300797 | 钢研纳克 | 12.84 | 30.11 | -0.05 | -0.39% | 15970 | 2062.153 | 0.42% | | 600900 | 长江电力 | 28.13 | 19.08 | -0.11 | -0.39% | 450365 | 126503.6 | 0.18% | | 601868 | 中国能建 | 2.54 | 19.77 | -0.01 | -0.39% | 1185100 | 30184.33 | 0.37% | | 301153 | 中科江南 | 17.43 | 51.01 | -0.07 | -0.40% | 20450 | 3571.294 | 0.62% | | 601169 | 北京银行 | 4.97 | 5.12 | -0.02 | -0.40% | 484302 | 24078.83 | 0.23% | | 601658 | 邮储银行 | 4.93 | 6.74 | -0.02 | -0.40% | 393742 | 19410.72 | 0.05% | | 300191 | 潜能恒信 | 31.74 | 53.77 | -0.13 | -0.41% | 58702 | 18525.09 | 2.65% | | 301372 | 科净源 | 29.08 | -46.16 | -0.12 | -0.41% | 5163 | 1505.536 | 1.25% | | 688561 | 奇安信 | 26.18 | -14.20 | -0.11 | -0.42% | 41284.89 | 10888.09 | 0.61% | | 601898 | 中煤能源 | 13.87 | 10.36 | -0.06 | -0.43% | 172988 | 24029.83 | 0.19% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.05 | -0.43% | 53259 | 6158.012 | 1.20% | | 688058 | 宝兰德 | 22.88 | -21.94 | -0.10 | -0.44% | 6041.71 | 1387.965 | 0.80% | | 600195 | 中牧股份 | 6.61 | 51.34 | -0.03 | -0.45% | 24804 | 1639.04 | 0.24% | | 688500 | 慧辰股份 | 37.41 | -57.18 | -0.17 | -0.45% | 8276.96 | 3106.93 | 1.10% | | 601985 | 中国核电 | 8.78 | 21.94 | -0.04 | -0.45% | 288705 | 25356.12 | 0.15% | | 601390 | 中国中铁 | 4.37 | 5.05 | -0.02 | -0.46% | 349016 | 15230.81 | 0.17% | | 002148 | 北纬科技 | 6.55 | 832.21 | -0.03 | -0.46% | 123464 | 8105.029 | 2.74% | | 300774 | 倍杰特 | 10.79 | 116.38 | -0.05 | -0.46% | 39524 | 4295.895 | 1.94% | | 001391 | 国货航 | 4.21 | 20.74 | -0.02 | -0.47% | 100850 | 4233.517 | 0.66% | | 301380 | 挖金客 | 31.34 | 85.25 | -0.15 | -0.48% | 11407 | 3570.924 | 1.39% | | 600206 | 有研新材 | 49.97 | 133.03 | -0.24 | -0.48% | 606028 | 308039 | 7.16% | | 688651 | 盛邦安全 | 22.81 | -46.79 | -0.11 | -0.48% | 10450.19 | 2391.327 | 2.22% | | 601226 | 华电科工 | 6.19 | 38.49 | -0.03 | -0.48% | 54276 | 3350.223 | 0.47% | | 300384 | 三联虹普 | 12.17 | 20.56 | -0.06 | -0.49% | 13680 | 1664.34 | 0.62% | | 601988 | 中国银行 | 5.92 | 7.78 | -0.03 | -0.50% | 1143966 | 67695.09 | 0.05% | | 002371 | 北方华创 | 734.70 | 95.62 | -3.90 | -0.53% | 40235 | 296856.8 | 0.55% | | 601059 | 信达证券 | 16.71 | 27.55 | -0.09 | -0.54% | 24198 | 4049.758 | 0.07% | | 002642 | 荣联科技 | 7.35 | 243.80 | -0.04 | -0.54% | 83016 | 6101.529 | 1.25% | | 601718 | ST际华 | 1.83 | -18.86 | -0.01 | -0.54% | 189226 | 3470.81 | 0.43% | | 920493 | 并行科技 | 120.83 | 361.84 | -0.67 | -0.55% | 16843 | 20284.65 | 3.77% | | 603616 | 韩建河山 | 5.39 | -87.80 | -0.03 | -0.55% | 42456 | 2283.209 | 1.10% | | 002362 | 汉王科技 | 16.00 | -17.43 | -0.09 | -0.56% | 17344 | 2782.024 | 0.84% | | 000959 | 首钢股份 | 3.54 | 32.67 | -0.02 | -0.56% | 138529 | 4885.134 | 0.19% | | 688292 | 浩瀚深度 | 17.34 | -116.87 | -0.10 | -0.57% | 16494.18 | 2879.14 | 1.04% | | 600386 | 北巴传媒 | 3.38 | -233.42 | -0.02 | -0.59% | 53920 | 1816.37 | 0.67% | | 920806 | 云星宇 | 10.13 | 41.26 | -0.06 | -0.59% | 13208 | 1342.819 | 0.44% | | 002066 | 瑞泰科技 | 21.80 | -66.12 | -0.13 | -0.59% | 89609 | 19679.15 | 3.88% | | 002350 | 北京科锐 | 14.95 | 403.95 | -0.09 | -0.60% | 53026 | 7936.883 | 1.00% | | 603098 | 森特股份 | 9.95 | 59.31 | -0.06 | -0.60% | 21939 | 2177.688 | 0.41% | | 600299 | 安迪苏 | 8.25 | 19.26 | -0.05 | -0.60% | 180774 | 14902.62 | 0.59% | | 601816 | 京沪高铁 | 4.94 | 18.10 | -0.03 | -0.60% | 493200 | 24342.73 | 0.10% | | 688051 | 佳华科技 | 24.63 | -14.91 | -0.15 | -0.61% | 7009.04 | 1731.016 | 0.91% | | 002771 | 真视通 | 12.85 | -44.19 | -0.08 | -0.62% | 27435 | 3527.981 | 1.61% | | 688111 | 金山办公 | 252.85 | 32.33 | -1.65 | -0.65% | 71773.3 | 184634.5 | 1.55% | | 688047 | 龙芯中科 | 109.54 | -105.13 | -0.72 | -0.65% | 22013.82 | 24227.13 | 0.55% | | 688078 | 龙软科技 | 22.67 | -22.57 | -0.15 | -0.66% | 3179 | 721.3514 | 0.44% | | 002599 | 盛通股份 | 6.04 | 336.38 | -0.04 | -0.66% | 59778 | 3603.934 | 1.45% | | 600405 | 动力源 | 4.52 | -9.12 | -0.03 | -0.66% | 97140 | 4421.246 | 1.59% | | 300688 | 创业黑马 | 31.50 | -96.51 | -0.21 | -0.66% | 48463 | 15178.74 | 3.27% | | 300289 | 利德曼 | 5.98 | -126.56 | -0.04 | -0.66% | 45622 | 2737.441 | 0.84% | | 601668 | 中国建筑 | 4.41 | 4.80 | -0.03 | -0.68% | 982338 | 43337.68 | 0.24% | | 600118 | 中国卫星 | 65.65 | 4572.96 | -0.45 | -0.68% | 158382 | 104721 | 1.34% | | 601136 | 首创证券 | 14.29 | 35.44 | -0.10 | -0.69% | 53349 | 7650.713 | 0.20% | | 300231 | 银信科技 | 8.52 | 73.54 | -0.06 | -0.70% | 77770 | 6659.762 | 1.75% | | 300150 | 世纪瑞尔 | 4.24 | 65.17 | -0.03 | -0.70% | 30775 | 1305.774 | 0.66% | | 600855 | 航天长峰 | 12.65 | -35.70 | -0.09 | -0.71% | 33429 | 4249.92 | 0.71% | | 601089 | 福元医药 | 18.27 | 20.20 | -0.13 | -0.71% | 22805 | 4198.907 | 0.48% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.05 | -0.72% | 143232 | 9896.743 | 0.43% | | 300374 | 中铁装配 | 10.88 | -21.79 | -0.08 | -0.73% | 14331 | 1554.99 | 0.58% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.05 | -0.75% | 370330 | 24468.42 | 0.24% | | 002707 | 众信旅游 | 5.13 | -2510.50 | -0.04 | -0.77% | 106256 | 5437.208 | 1.23% | | 600886 | 国投电力 | 13.84 | 14.90 | -0.11 | -0.79% | 149229 | 20707.14 | 0.20% | | 688520 | 神州细胞 | 39.31 | -22.99 | -0.32 | -0.81% | 27359.12 | 10830.56 | 0.61% | | 688033 | *ST天宜 | 6.05 | -1.52 | -0.05 | -0.82% | 13857.75 | 839.7833 | 0.25% | | 000798 | 中水渔业 | 8.33 | 41.38 | -0.07 | -0.83% | 40341 | 3351.054 | 1.10% | | 688084 | 晶品特装 | 45.77 | -226.31 | -0.39 | -0.84% | 8191.49 | 3786.53 | 1.08% | | 603569 | 长久物流 | 5.85 | -39.05 | -0.05 | -0.85% | 19355 | 1127.102 | 0.32% | | 002383 | 合众思壮 | 6.99 | -32.25 | -0.06 | -0.85% | 46147 | 3233.958 | 0.62% | | 300070 | 碧水源 | 3.47 | 204.71 | -0.03 | -0.86% | 145223 | 5042.265 | 0.42% | | 000603 | 盛达资源 | 31.93 | 25.84 | -0.28 | -0.87% | 368420 | 116137.6 | 5.53% | | 301269 | 华大九天 | 94.90 | -2392.22 | -0.84 | -0.88% | 34713 | 33213.5 | 0.63% | | 601288 | 农业银行 | 6.50 | 7.73 | -0.06 | -0.91% | 2081375 | 135469.4 | 0.07% | | 002662 | 峰璟股份 | 3.23 | 21.36 | -0.03 | -0.92% | 51497 | 1668.44 | 0.34% | | 601117 | 中国化学 | 7.40 | 6.89 | -0.07 | -0.94% | 256922 | 19057.47 | 0.42% | | 688028 | 沃尔德 | 90.93 | 134.88 | -0.87 | -0.95% | 50104.72 | 46184.16 | 3.32% | | 601101 | 昊华能源 | 12.45 | 32.26 | -0.12 | -0.95% | 313924 | 39658.74 | 2.18% | | 300045 | 华力创通 | 13.22 | -137.29 | -0.13 | -0.97% | 63074 | 8399.99 | 1.20% | | 688568 | 中科星图 | 35.40 | -204.04 | -0.35 | -0.98% | 44478.61 | 15840.11 | 0.55% | | 002385 | 大北农 | 3.00 | -13.51 | -0.03 | -0.99% | 340894 | 10218.66 | 0.96% | | 600037 | 歌华有线 | 7.00 | 144.25 | -0.07 | -0.99% | 76387 | 5358.772 | 0.55% | | 601336 | 新华保险 | 57.91 | 4.90 | -0.58 | -0.99% | 88835 | 51502.95 | 0.43% | | 300496 | 中科创达 | 59.21 | 59.44 | -0.60 | -1.00% | 89164 | 53189.31 | 2.41% | | 300048 | 合康新能 | 4.93 | 250.61 | -0.05 | -1.00% | 87304 | 4299.21 | 0.77% | | 600155 | 华创云信 | 5.89 | 51.59 | -0.06 | -1.01% | 122482 | 7238.959 | 0.55% | | 603698 | 航天工程 | 23.56 | 56.47 | -0.24 | -1.01% | 70659 | 16730.94 | 1.32% | | 603859 | 能科科技 | 41.23 | 48.67 | -0.42 | -1.01% | 42075 | 17426.45 | 1.72% | | 600161 | 天坛生物 | 12.64 | 25.70 | -0.13 | -1.02% | 94071 | 11905.77 | 0.48% | | 301668 | 昊创瑞通 | 35.95 | 49.54 | -0.37 | -1.02% | 8436 | 3025.93 | 3.47% | | 002373 | 千方科技 | 7.74 | 238.90 | -0.08 | -1.02% | 83689 | 6502.994 | 0.61% | | 688280 | 精进电动 | 5.66 | 318.19 | -0.06 | -1.05% | 62073.59 | 3529.281 | 1.19% | | 601881 | 中国银河 | 12.22 | 10.42 | -0.13 | -1.05% | 172437 | 21151.37 | 0.24% | | 688569 | 铁科轨道 | 16.91 | 21.28 | -0.18 | -1.05% | 6330.73 | 1070.909 | 0.30% | | 603138 | 海量数据 | 13.15 | -54.14 | -0.14 | -1.05% | 38266 | 5067.87 | 1.33% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.03 | -1.06% | 251315 | 7084.321 | 0.34% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.04 | -1.06% | 173969 | 6496.084 | 1.02% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.04 | -1.06% | 524141 | 19615.22 | 0.18% | | 920208 | 青矩技术 | 12.09 | 11.74 | -0.13 | -1.06% | 7054 | 854.1367 | 0.44% | | 603267 | 鸿远电子 | 52.19 | 42.17 | -0.57 | -1.08% | 56706 | 29719.2 | 2.45% | | 601198 | 东兴证券 | 13.73 | 19.23 | -0.15 | -1.08% | 107085 | 14733.8 | 0.33% | | 920145 | 恒合股份 | 10.05 | -66.79 | -0.11 | -1.08% | 2106 | 212.5114 | 0.43% | | 688244 | 永信至诚 | 15.40 | -47.95 | -0.17 | -1.09% | 9259.438 | 1436.145 | 0.61% | | 001393 | 维通利 | 44.21 | 37.29 | -0.49 | -1.10% | 15389 | 6786.728 | 3.20% | | 605069 | 正和生态 | 10.71 | -10.69 | -0.12 | -1.11% | 29105 | 3142.403 | 1.37% | | 605305 | 中际联合 | 37.80 | 14.33 | -0.43 | -1.12% | 20397 | 7714.208 | 0.96% | | 002755 | 奥赛康 | 13.76 | 47.95 | -0.16 | -1.15% | 62231 | 8649.337 | 0.67% | | 600016 | 民生银行 | 3.43 | 5.12 | -0.04 | -1.15% | 1295818 | 44554.36 | 0.37% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.08 | -1.15% | 77989 | 5370.746 | 0.42% | | 003005 | 竞业达 | 13.67 | -361.33 | -0.16 | -1.16% | 18888 | 2586.61 | 1.49% | | 600657 | 信达地产 | 2.56 | -0.90 | -0.03 | -1.16% | 158606 | 4041.113 | 0.56% | | 301085 | 亚康股份 | 62.12 | -39.70 | -0.73 | -1.16% | 26483 | 16527.18 | 4.42% | | 300005 | 探路者 | 11.85 | 121.61 | -0.14 | -1.17% | 364135 | 43283.32 | 4.15% | | 300825 | 阿尔特 | 10.91 | -21.80 | -0.13 | -1.18% | 99799 | 10912.07 | 2.06% | | 688282 | 理工导航 | 56.32 | -397.10 | -0.68 | -1.19% | 2438.4 | 1383.4 | 0.27% | | 688277 | 天智航 | 16.56 | -35.76 | -0.20 | -1.19% | 42766.81 | 7125.24 | 0.92% | | 601066 | 中信建投 | 25.66 | 17.67 | -0.31 | -1.19% | 139105 | 35889.66 | 0.21% | | 000725 | 京东方A | 5.79 | 36.05 | -0.07 | -1.19% | 7692086 | 448575.7 | 2.17% | | 300887 | 谱尼测试 | 7.34 | -19.59 | -0.09 | -1.21% | 89564 | 6590.544 | 2.46% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.09 | -1.22% | 66971 | 4907.368 | 1.73% | | 002893 | 京能热力 | 9.68 | 39.27 | -0.12 | -1.22% | 37695 | 3642.87 | 1.87% | | 601995 | 中金公司 | 34.93 | 14.89 | -0.44 | -1.24% | 101019 | 35485.46 | 0.35% | | 002368 | 太极股份 | 14.25 | -10.03 | -0.18 | -1.25% | 50413 | 7216.905 | 0.81% | | 300430 | *ST益通 | 4.70 | -1.35 | -0.06 | -1.26% | 40906 | 1934.72 | 1.57% | | 300353 | 东土科技 | 18.79 | 124.15 | -0.24 | -1.26% | 74564 | 14097.66 | 1.38% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.09 | -1.26% | 3046 | 215.5211 | 0.30% | | 000802 | 北京文化 | 6.18 | -21.07 | -0.08 | -1.28% | 2420291 | 148557.2 | 33.82% | | 688172 | 燕东微 | 55.48 | -173.60 | -0.72 | -1.28% | 77166.91 | 43196.42 | 0.64% | | 920184 | 国源科技 | 11.31 | 69.35 | -0.15 | -1.31% | 6706 | 765.7165 | 0.75% | | 000065 | 北方国际 | 9.03 | 15.97 | -0.12 | -1.31% | 105797 | 9536.413 | 0.99% | | 600258 | 首旅酒店 | 12.04 | 16.05 | -0.16 | -1.31% | 59673 | 7204.981 | 0.53% | | 300579 | 数字认证 | 21.79 | -70.79 | -0.29 | -1.31% | 17441 | 3838.898 | 0.67% | | 603888 | 新华网 | 16.45 | 37.01 | -0.22 | -1.32% | 55133 | 9128.978 | 0.74% | | 002051 | 中工国际 | 8.82 | 40.32 | -0.12 | -1.34% | 128475 | 11332.11 | 1.05% | | 300213 | 佳讯飞鸿 | 6.50 | -27.42 | -0.09 | -1.37% | 89937 | 5893.062 | 1.63% | | 002405 | 四维图新 | 6.49 | 137.89 | -0.09 | -1.37% | 253148 | 16467.03 | 1.07% | | 300485 | 赛升药业 | 9.99 | -232.06 | -0.14 | -1.38% | 76000 | 7632.926 | 2.78% | | 600871 | 石化油服 | 2.14 | 62.87 | -0.03 | -1.38% | 622440 | 13277.94 | 0.46% | | 688687 | 凯因科技 | 18.47 | 285.37 | -0.26 | -1.39% | 40970.79 | 7638.827 | 2.40% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.04 | -1.39% | 25621 | 729.793 | 0.21% | | 300271 | 华宇软件 | 5.61 | -22.12 | -0.08 | -1.41% | 93186 | 5265.226 | 1.16% | | 601628 | 中国人寿 | 36.93 | 7.21 | -0.53 | -1.41% | 160638 | 59457.38 | 0.08% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.02 | -1.42% | 223026 | 3119.564 | 0.27% | | 688795 | 摩尔线程 | 576.00 | -365.17 | -8.31 | -1.42% | 7632.889 | 44214.17 | 2.53% | | 600916 | 中国黄金 | 7.56 | 41.69 | -0.11 | -1.43% | 153394 | 11581.42 | 0.91% | | 600962 | 国投中鲁 | 25.39 | 366.41 | -0.37 | -1.44% | 53552 | 13701.74 | 2.04% | | 688256 | 寒武纪 | 1089.50 | 205.44 | -16.00 | -1.45% | 64312.72 | 705814.1 | 1.02% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.07 | -1.45% | 53672 | 2558.91 | 1.05% | | 300332 | 天壕能源 | 4.74 | -12.74 | -0.07 | -1.46% | 117028 | 5539.19 | 1.44% | | 300212 | *ST易录 | 8.76 | -2.38 | -0.13 | -1.46% | 129011 | 11540.81 | 1.85% | | 920429 | 康比特 | 9.29 | 59.47 | -0.14 | -1.48% | 7861 | 729.6712 | 0.69% | | 600085 | 同仁堂 | 24.47 | 31.12 | -0.37 | -1.49% | 60816 | 14958.99 | 0.44% | | 002878 | 元隆雅图 | 12.47 | -88.05 | -0.19 | -1.50% | 36389 | 4553.818 | 1.54% | | 688349 | 三一重能 | 14.42 | 21.22 | -0.22 | -1.50% | 44307.27 | 6408.145 | 0.28% | | 603123 | 翠微股份 | 9.16 | -17.05 | -0.14 | -1.51% | 163091 | 15112.43 | 2.50% | | 300055 | 万邦达 | 5.88 | -20.62 | -0.09 | -1.51% | 73785 | 4348.768 | 1.17% | | 001289 | 龙源电力 | 15.68 | 30.88 | -0.24 | -1.51% | 38900 | 6090.08 | 0.08% | | 300803 | 指南针 | 82.91 | 252.20 | -1.27 | -1.51% | 87068 | 72780.83 | 1.44% | | 600536 | 中国软件 | 31.14 | -842.73 | -0.48 | -1.52% | 99856 | 31419.39 | 1.18% | | 920703 | 广厦环能 | 9.68 | 17.13 | -0.15 | -1.53% | 3850 | 376.595 | 0.72% | | 603927 | 中科软 | 13.47 | 49.90 | -0.21 | -1.54% | 72817 | 9899.455 | 0.88% | | 920579 | 机科股份 | 14.73 | -34.28 | -0.23 | -1.54% | 5100 | 755.5101 | 1.14% | | 600588 | 用友网络 | 11.47 | -28.48 | -0.18 | -1.55% | 678219.1 | 79882.71 | 1.98% | | 601888 | 中国中免 | 54.12 | 27.47 | -0.85 | -1.55% | 194069 | 105352 | 0.99% | | 688326 | 经纬恒润 | 66.62 | 186.98 | -1.05 | -1.55% | 7110.25 | 4759.105 | 0.64% | | 688787 | 海天瑞声 | 107.98 | 294.08 | -1.72 | -1.57% | 12992.91 | 14292.65 | 2.15% | | 600159 | 大龙地产 | 2.48 | -7.66 | -0.04 | -1.59% | 106333 | 2636.235 | 1.28% | | 600246 | 万通发展 | 12.33 | -32.74 | -0.20 | -1.60% | 467352 | 57822.82 | 2.47% | | 300386 | 飞天诚信 | 11.05 | -111.97 | -0.18 | -1.60% | 51006 | 5665.663 | 2.03% | | 301162 | 国能日新 | 40.03 | 54.53 | -0.66 | -1.62% | 9936 | 3980.43 | 0.83% | | 002038 | 双鹭药业 | 6.00 | -12.86 | -0.10 | -1.64% | 244037 | 14715.36 | 2.86% | | 000008 | 神州高铁 | 2.38 | -7.86 | -0.04 | -1.65% | 193034 | 4611.58 | 0.71% | | 000786 | 北新建材 | 18.42 | 10.93 | -0.31 | -1.66% | 99540 | 18465.8 | 0.59% | | 600166 | 福田汽车 | 2.93 | 16.23 | -0.05 | -1.68% | 1048188 | 30833.86 | 1.32% | | 601319 | 中国人保 | 6.91 | 7.17 | -0.12 | -1.71% | 363915 | 25254.2 | 0.10% | | 002413 | 雷科防务 | 8.56 | -178.64 | -0.15 | -1.72% | 266316 | 22955.24 | 2.06% | | 300773 | 拉卡拉 | 15.28 | 10.32 | -0.27 | -1.74% | 184626 | 28520.89 | 1.79% | | 600055 | 万东医疗 | 11.29 | -28.47 | -0.20 | -1.74% | 38359 | 4372.396 | 0.55% | | 300182 | 捷成股份 | 5.05 | 78.16 | -0.09 | -1.75% | 944904.9 | 48036.65 | 3.91% | | 600313 | 农发种业 | 5.60 | 127.68 | -0.10 | -1.75% | 120997 | 6789.3 | 1.12% | | 002657 | 中科金财 | 15.48 | -31.37 | -0.28 | -1.78% | 58920 | 9185.874 | 1.75% | | 920090 | *ST同辉 | 3.85 | -12.62 | -0.07 | -1.79% | 28198 | 1103.901 | 2.09% | | 920160 | 北矿检测 | 19.78 | 26.64 | -0.36 | -1.79% | 2955 | 585.9125 | 1.16% | | 301302 | 华如科技 | 23.41 | -17.15 | -0.43 | -1.80% | 26655 | 6285.374 | 1.92% | | 920553 | 凯腾精工 | 7.56 | 39.77 | -0.14 | -1.82% | 27411 | 2064.52 | 2.92% | | 601126 | 四方股份 | 46.24 | 44.89 | -0.86 | -1.83% | 173949 | 80682.83 | 2.11% | | 600062 | 华润双鹤 | 16.12 | 10.30 | -0.30 | -1.83% | 84426 | 13702.35 | 0.81% | | 002410 | 广联达 | 9.12 | 36.79 | -0.17 | -1.83% | 177002 | 16300.29 | 1.13% | | 300287 | 飞利信 | 3.74 | -34.05 | -0.07 | -1.84% | 358088 | 13720.72 | 2.71% | | 603590 | 康辰药业 | 32.49 | 30.63 | -0.61 | -1.84% | 16384 | 5379.267 | 1.04% | | 300315 | 掌趣科技 | 4.16 | -86.12 | -0.08 | -1.89% | 480589 | 20062.56 | 1.89% | | 688050 | 爱博医疗 | 42.62 | 31.12 | -0.83 | -1.91% | 46340.91 | 20152.47 | 2.40% | | 301159 | 三维天地 | 33.26 | 113.43 | -0.65 | -1.92% | 19954 | 6679.002 | 3.76% | | 002439 | 启明星辰 | 13.81 | -31.85 | -0.27 | -1.92% | 171875 | 23899.5 | 2.36% | | 688201 | ST信安 | 7.15 | 72.93 | -0.14 | -1.92% | 15183.95 | 1094.487 | 0.48% | | 002659 | 凯文教育 | 4.58 | -158.26 | -0.09 | -1.93% | 113407 | 5208.467 | 1.90% | | 301236 | 软通动力 | 38.60 | 741.19 | -0.77 | -1.96% | 148076 | 57661.71 | 1.88% | | 300593 | 新雷能 | 29.05 | -80.91 | -0.58 | -1.96% | 137332 | 40545.31 | 3.05% | | 300612 | 宣亚国际 | 12.02 | -24.60 | -0.24 | -1.96% | 48994 | 5923.605 | 2.72% | | 300896 | 爱美客 | 101.28 | 26.75 | -2.05 | -1.98% | 31692 | 32343.91 | 1.55% | | 300759 | 康龙化成 | 48.81 | 52.95 | -0.99 | -1.99% | 523931 | 257055.4 | 3.69% | | 300674 | 宇信科技 | 15.69 | 26.35 | -0.32 | -2.00% | 97814 | 15491.57 | 1.39% | | 688315 | 诺禾致源 | 16.17 | 41.41 | -0.33 | -2.00% | 74297.74 | 12120 | 1.79% | | 002453 | 华软科技 | 4.36 | -12.95 | -0.09 | -2.02% | 68473 | 2996.03 | 1.14% | | 003001 | 中岩大地 | 17.38 | 301.28 | -0.36 | -2.03% | 75683 | 13083.92 | 6.62% | | 000860 | 顺鑫农业 | 10.60 | -24.65 | -0.22 | -2.03% | 68844 | 7316.49 | 0.93% | | 603082 | 北自科技 | 39.75 | 44.40 | -0.84 | -2.07% | 19645 | 7901.819 | 4.84% | | 603392 | 万泰生物 | 30.22 | -98.36 | -0.64 | -2.07% | 37665 | 11514.7 | 0.30% | | 002987 | 京北方 | 10.97 | 37.32 | -0.24 | -2.14% | 100825 | 11126.53 | 0.99% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.05 | -2.21% | 200210 | 4456.07 | 1.20% | | 300058 | 蓝色光标 | 14.91 | 209.70 | -0.34 | -2.23% | 3778172 | 575917.8 | 10.86% | | 603000 | 人民网 | 16.47 | 95.56 | -0.38 | -2.26% | 134112 | 22323.1 | 1.21% | | 300229 | 拓尔思 | 14.23 | -35.70 | -0.33 | -2.27% | 209401 | 30267.31 | 2.40% | | 300003 | 乐普医疗 | 12.86 | 28.55 | -0.30 | -2.28% | 294849 | 38280.36 | 1.87% | | 688796 | 百奥赛图 | 144.81 | 222.79 | -3.39 | -2.29% | 22814.75 | 33489.5 | 5.91% | | 603903 | 中持股份 | 13.87 | -38.63 | -0.33 | -2.32% | 140096 | 19646.45 | 5.49% | | 002649 | 博彦科技 | 9.99 | 134.07 | -0.24 | -2.35% | 342217 | 34965.74 | 6.38% | | 600859 | 王府井 | 9.91 | -253.88 | -0.24 | -2.36% | 135140 | 13424.11 | 1.20% | | 002573 | 清新环境 | 3.30 | -11.42 | -0.08 | -2.37% | 222813 | 7398.03 | 1.58% | | 300736 | 百邦科技 | 28.20 | -124.18 | -0.69 | -2.39% | 34808 | 9930.208 | 2.79% | | 603087 | 甘李药业 | 75.61 | 44.11 | -1.87 | -2.41% | 168678 | 129569.5 | 3.01% | | 920592 | 华信永道 | 20.53 | -43.19 | -0.51 | -2.42% | 9604 | 1995.114 | 1.91% | | 003004 | 声迅股份 | 70.74 | -6372.18 | -1.76 | -2.43% | 9475 | 6770.661 | 1.38% | | 300352 | ST信源 | 2.41 | -10.43 | -0.06 | -2.43% | 121981 | 2980.45 | 0.96% | | 600658 | 电子城 | 3.99 | -2.35 | -0.10 | -2.44% | 81989 | 3283.855 | 0.73% | | 301270 | 汉仪股份 | 33.46 | 431.81 | -0.84 | -2.45% | 37200 | 12734.41 | 3.94% | | 301333 | 诺思格 | 62.01 | 44.81 | -1.56 | -2.45% | 26086 | 16275.89 | 2.70% | | 920344 | 三元基因 | 19.78 | 130.54 | -0.50 | -2.47% | 13261 | 2632.48 | 1.17% | | 002829 | 星网宇达 | 20.90 | -35.02 | -0.53 | -2.47% | 63857 | 13538.01 | 4.37% | | 688272 | 富吉瑞 | 28.77 | -25.69 | -0.73 | -2.47% | 10111.8 | 2940.609 | 1.33% | | 600266 | 城建发展 | 4.29 | -31.62 | -0.11 | -2.50% | 381308 | 16482.61 | 1.77% | | 300662 | 科锐国际 | 20.10 | 11.38 | -0.52 | -2.52% | 30704 | 6225.993 | 1.56% | | 920879 | 基康技术 | 12.62 | 26.65 | -0.33 | -2.55% | 5388 | 684.1459 | 0.43% | | 300477 | ST合纵 | 2.67 | -3.18 | -0.07 | -2.55% | 174056 | 4684.76 | 1.75% | | 300251 | 光线传媒 | 11.36 | -104.03 | -0.30 | -2.57% | 335712 | 38389.08 | 1.21% | | 002271 | 东方雨虹 | 11.23 | 83.12 | -0.30 | -2.60% | 337033 | 38010.89 | 1.76% | | 300369 | 绿盟科技 | 7.10 | -138.46 | -0.19 | -2.61% | 326003 | 23415.88 | 4.04% | | 300081 | ST恒信 | 2.97 | -4.74 | -0.08 | -2.62% | 67989 | 2032.39 | 1.12% | | 601949 | 中国出版 | 5.17 | 17.11 | -0.14 | -2.64% | 137088 | 7111.44 | 0.72% | | 603127 | 昭衍新药 | 50.51 | 76.45 | -1.39 | -2.68% | 270611 | 138332.9 | 4.31% | | 920122 | 中纺标 | 22.79 | 89.22 | -0.63 | -2.69% | 5854 | 1340.801 | 1.57% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.04 | -2.72% | 658019 | 9435.192 | 2.41% | | 000402 | 金融街 | 2.49 | -1.60 | -0.07 | -2.73% | 357090 | 8924.451 | 1.19% | | 300139 | 晓程科技 | 46.24 | 76.93 | -1.32 | -2.78% | 306358 | 139098.7 | 13.11% | | 600733 | 北汽蓝谷 | 5.25 | -7.46 | -0.15 | -2.78% | 593365 | 31243.39 | 0.98% | | 688369 | 致远互联 | 20.45 | -10.25 | -0.59 | -2.80% | 41789.73 | 8742.26 | 3.63% | | 300785 | 值得买 | 38.27 | 77.11 | -1.11 | -2.82% | 78358 | 30476.53 | 6.02% | | 601908 | 京运通 | 3.09 | -4.85 | -0.09 | -2.83% | 328126 | 10200.94 | 1.36% | | 688246 | 嘉和美康 | 18.48 | -10.28 | -0.54 | -2.84% | 20839.65 | 3908.075 | 1.51% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.05 | -2.84% | 324339 | 5548.698 | 1.22% | | 002995 | 天地在线 | 17.61 | -28.15 | -0.52 | -2.87% | 61044 | 10850.49 | 5.43% | | 600715 | 文投控股 | 1.67 | -107.38 | -0.05 | -2.91% | 467688 | 7868.463 | 1.63% | | 002065 | 东华软件 | 7.34 | 48.61 | -0.22 | -2.91% | 575848 | 42809.4 | 1.98% | | 601068 | 中铝国际 | 4.33 | 48.35 | -0.13 | -2.91% | 129240 | 5566.401 | 0.50% | | 002963 | 豪尔赛 | 17.57 | -24.07 | -0.53 | -2.93% | 64797 | 11560.91 | 5.27% | | 300364 | 中文在线 | 24.13 | -27.95 | -0.73 | -2.94% | 407377 | 99683.06 | 6.16% | | 920017 | 星昊医药 | 17.77 | 19.11 | -0.54 | -2.95% | 37487 | 6752.765 | 3.06% | | 600410 | 华胜天成 | 15.08 | -77.72 | -0.46 | -2.96% | 490215 | 74682.82 | 4.47% | | 600429 | 三元股份 | 4.56 | -32.15 | -0.14 | -2.98% | 125118 | 5686.76 | 0.84% | | 300291 | 百纳千成 | 5.19 | -4.51 | -0.16 | -2.99% | 216802 | 11332.34 | 2.33% | | 600743 | 华远控股 | 2.23 | -51.52 | -0.07 | -3.04% | 211587 | 4727.381 | 0.90% | | 301293 | 三博脑科 | 57.23 | 193.56 | -1.81 | -3.07% | 85388 | 49341.09 | 4.15% | | 300075 | 数字政通 | 11.27 | -18.66 | -0.36 | -3.10% | 176729 | 20134.34 | 3.37% | | 920508 | 殷图网联 | 14.81 | 349.37 | -0.48 | -3.14% | 4427 | 665.2008 | 1.39% | | 600977 | 中国电影 | 12.36 | 161.03 | -0.41 | -3.21% | 367732 | 45768.94 | 1.97% | | 603533 | 掌阅科技 | 21.64 | -69.89 | -0.72 | -3.22% | 142982 | 31382.32 | 3.26% | | 688621 | 阳光诺和 | 63.90 | 36.72 | -2.15 | -3.26% | 20684.43 | 13378.11 | 1.85% | | 605599 | 菜百股份 | 15.50 | 9.95 | -0.53 | -3.31% | 56027 | 8748.736 | 0.72% | | 300858 | 科拓生物 | 15.27 | 45.14 | -0.53 | -3.35% | 63117 | 9749.19 | 3.22% | | 300204 | 舒泰神 | 24.91 | -160.80 | -0.91 | -3.52% | 275728 | 69378.94 | 6.08% | | 920047 | 诺思兰德 | 17.94 | -85.00 | -0.66 | -3.55% | 43130 | 7834.473 | 2.39% | | 300444 | 双杰电气 | 10.60 | 18.30 | -0.39 | -3.55% | 351245 | 37388.85 | 5.60% | | 603778 | 国晟科技 | 10.29 | -12.00 | -0.38 | -3.56% | 267066 | 27873.56 | 4.15% | | 600791 | 京能置业 | 7.24 | -2.89 | -0.27 | -3.60% | 115274 | 8411.541 | 2.55% | | 688316 | 青云科技 | 52.01 | -43.34 | -1.95 | -3.61% | 31428.83 | 16371.06 | 6.56% | | 601016 | 节能风电 | 3.56 | 46.79 | -0.14 | -3.78% | 1615085 | 57659.07 | 2.67% | | 601858 | 中国科传 | 24.64 | 40.02 | -1.00 | -3.90% | 113786 | 28360.2 | 1.44% | | 600376 | 首开股份 | 4.01 | -1.64 | -0.17 | -4.07% | 887780.9 | 35678.95 | 3.44% | | 301120 | 新特电气 | 15.53 | 181.05 | -0.68 | -4.19% | 118011 | 18561.15 | 5.23% | | 300157 | 新锦动力 | 3.96 | -44.96 | -0.18 | -4.35% | 388568 | 15468.67 | 5.32% | | 688200 | 华峰测控 | 396.29 | 139.97 | -18.72 | -4.51% | 27710.1 | 111882.6 | 1.38% | | 300788 | 中信出版 | 25.40 | 41.13 | -1.22 | -4.58% | 53561 | 13869.94 | 2.82% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.12 | -4.72% | 1254298 | 30520.43 | 2.85% | | 601991 | 大唐发电 | 6.57 | 15.12 | -0.35 | -5.06% | 6934525 | 453319.5 | 5.59% | | 300663 | 科蓝软件 | 8.84 | -10.13 | -0.48 | -5.15% | 367025 | 33158.19 | 7.97% | | 300071 | 福石控股 | 4.29 | -36.41 | -0.24 | -5.30% | 698772.9 | 30661.13 | 7.39% | | 688229 | 博睿数据 | 69.99 | -31.30 | -4.17 | -5.62% | 12290.31 | 8780.035 | 2.77% | | 002721 | 金一文化 | 2.67 | 84.99 | -0.16 | -5.65% | 1357128 | 36693.28 | 5.10% | | 002739 | 儒意电影 | 9.62 | -88.66 | -0.61 | -5.96% | 1582239 | 154748.7 | 7.53% | | 300541 | 先进数通 | 9.96 | 53.97 | -0.70 | -6.57% | 165955 | 16732.17 | 4.28% | | 920021 | 流金科技 | 6.89 | 150.21 | -0.49 | -6.64% | 183016 | 12863.21 | 7.39% | | 600578 | 京能电力 | 6.10 | 11.52 | -0.49 | -7.44% | 1954374 | 120253.9 | 2.92% | | 600683 | 京投发展 | 11.83 | -6.92 | -1.10 | -8.51% | 709584 | 88218.64 | 9.58% | | 603598 | 引力传媒 | 17.95 | 242.42 | -1.87 | -9.43% | 337658 | 61791.53 | 12.53% | | 300935 | 盈建科 | 31.80 | -29.32 | -3.38 | -9.61% | 47807 | 15650.6 | 7.93% |
|