|
| 金一文化(002721)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-1.32%平均换手:2.71%总成交额:20.48亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301287 | 康力源 | 40.05 | 44.98 | +2.68 | +7.17% | 25224 | 9899.587 | 14.81% | | 002301 | 齐心集团 | 7.75 | 75.31 | +0.06 | +0.78% | 105105 | 8055.783 | 1.46% | | 002862 | 实丰文化 | 13.84 | -13.77 | +0.03 | +0.22% | 27176 | 3726.038 | 2.11% | | 301335 | 天元宠物 | 22.40 | 51.57 | +0.03 | +0.13% | 10208 | 2277.372 | 1.15% | | 002899 | 英派斯 | 19.88 | 46.05 | +0.02 | +0.10% | 8411 | 1666.469 | 0.70% | | 002103 | 广博股份 | 6.71 | 23.13 | -0.02 | -0.30% | 43115 | 2888.573 | 1.11% | | 000017 | 深中华A | 5.97 | 99.53 | -0.02 | -0.33% | 35459 | 2103.859 | 0.80% | | 300329 | 海伦钢琴 | 11.79 | -29.60 | -0.05 | -0.42% | 14019 | 1655.9 | 0.56% | | 603899 | 晨光股份 | 22.33 | 15.38 | -0.11 | -0.49% | 15594 | 3478.006 | 0.17% | | 002574 | 明牌珠宝 | 4.56 | -7.79 | -0.03 | -0.65% | 27752 | 1264.229 | 0.53% | | 301011 | 华立科技 | 14.94 | 48.96 | -0.13 | -0.86% | 11870 | 1768.284 | 0.81% | | 300640 | 德艺文创 | 6.84 | 206.83 | -0.06 | -0.87% | 65136 | 4460.297 | 2.86% | | 300703 | 创源股份 | 13.46 | 115.21 | -0.12 | -0.88% | 22904 | 3072.189 | 1.38% | | 605299 | 舒华体育 | 12.48 | 48.11 | -0.13 | -1.03% | 50016 | 6270.16 | 1.23% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.06 | -1.28% | 37938 | 1760.931 | 0.28% | | 605099 | 共创草坪 | 32.58 | 18.41 | -0.48 | -1.45% | 5088 | 1661.97 | 0.13% | | 300651 | 金陵体育 | 17.24 | 38.59 | -0.26 | -1.49% | 23389 | 4046.836 | 2.26% | | 001300 | 三柏硕 | 11.03 | -32.61 | -0.17 | -1.52% | 30475 | 3361.269 | 1.25% | | 300756 | 金马游乐 | 30.65 | 62.34 | -0.49 | -1.57% | 28980 | 8849.334 | 1.51% | | 002292 | 奥飞娱乐 | 8.19 | 156.28 | -0.14 | -1.68% | 236400 | 19458.29 | 2.32% | | 002348 | 高乐股份 | 12.32 | -288.61 | -0.24 | -1.91% | 180540 | 22311.57 | 2.00% | | 001222 | 源飞宠物 | 14.81 | 24.97 | -0.29 | -1.92% | 41278 | 6115.441 | 3.65% | | 002731 | *ST萃华 | 1.63 | 1.52 | -0.05 | -2.98% | 132088 | 2159.14 | 6.08% | | 002721 | 金一文化 | 2.67 | 84.99 | -0.16 | -5.65% | 1357128 | 36693.28 | 5.10% | | 603272 | *ST联翔 | 14.71 | -88.05 | -1.08 | -6.84% | 43613 | 6557.83 | 4.21% | | 002575 | 群兴玩具 | 5.56 | -279.94 | -0.52 | -8.55% | 697031.1 | 39286.22 | 11.93% |
|