|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 屹唐股份(688729)北京市上涨家数:398下跌家数:65平均涨幅:+2.29%平均换手:3.46%总成交额:2204.69亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300296 | 利亚德 | 7.32 | 97.04 | +1.22 | +20.00% | 6480695 | 422346.1 | 27.92% | | 688787 | 海天瑞声 | 141.00 | 423.46 | +23.50 | +20.00% | 103889.3 | 129591.7 | 17.22% | | 300369 | 绿盟科技 | 11.71 | -3462.00 | +1.95 | +19.98% | 1753594 | 185664.3 | 21.41% | | 688207 | 格灵深瞳 | 20.54 | -26.40 | +2.30 | +12.61% | 242045.3 | 45654.53 | 9.35% | | 688400 | 凌云光 | 48.78 | 32.16 | +5.29 | +12.16% | 256907.9 | 114894.7 | 5.40% | | 300825 | 阿尔特 | 12.24 | -36.51 | +1.32 | +12.09% | 441871 | 49604.17 | 9.12% | | 688795 | 摩尔线程 | 384.18 | -243.56 | +39.19 | +11.36% | 75436.85 | 273534.2 | 13.47% | | 301269 | 华大九天 | 108.20 | 4612.45 | +10.70 | +10.97% | 144345 | 149120.3 | 2.63% | | 301162 | 国能日新 | 38.70 | 46.80 | +3.61 | +10.29% | 35929 | 13283.18 | 2.96% | | 002439 | 启明星辰 | 15.05 | -40.68 | +1.37 | +10.01% | 684214 | 97806.68 | 9.39% | | 002612 | 朗姿股份 | 16.93 | 8.99 | +1.54 | +10.01% | 162199 | 26277.16 | 6.21% | | 603859 | 能科科技 | 43.56 | 55.34 | +3.96 | +10.00% | 225755 | 93893.72 | 9.23% | | 688500 | 慧辰股份 | 43.00 | -48.31 | +3.70 | +9.41% | 116468.1 | 46593.68 | 15.54% | | 300496 | 中科创达 | 57.52 | 49.43 | +4.92 | +9.35% | 174090 | 95970.44 | 4.71% | | 688056 | 莱伯泰科 | 41.30 | 85.25 | +3.38 | +8.91% | 26941.76 | 10161.44 | 3.99% | | 688561 | 奇安信 | 30.00 | -22.04 | +2.43 | +8.81% | 178316.8 | 51118.63 | 2.61% | | 301302 | 华如科技 | 24.02 | -17.42 | +1.79 | +8.05% | 161962 | 36340.54 | 11.65% | | 300353 | 东土科技 | 16.94 | 71.65 | +1.26 | +8.04% | 295491 | 47335.33 | 5.47% | | 688197 | 首药控股 | 35.75 | -62.17 | +2.63 | +7.94% | 31137.08 | 10724.1 | 2.09% | | 002373 | 千方科技 | 7.84 | 159.10 | +0.57 | +7.84% | 623330 | 47917.68 | 4.52% | | 688169 | 石头科技 | 112.46 | 17.46 | +7.95 | +7.61% | 64955.58 | 70657.82 | 2.50% | | 603087 | 甘李药业 | 72.00 | 37.41 | +5.00 | +7.46% | 117534 | 81664.69 | 2.09% | | 920592 | 华信永道 | 29.49 | -51.15 | +2.04 | +7.43% | 101313 | 29529.64 | 20.15% | | 688246 | 嘉和美康 | 17.39 | -11.17 | +1.15 | +7.08% | 61440.8 | 9936.644 | 4.47% | | 688790 | 昂瑞微 | 84.86 | 109.32 | +5.60 | +7.07% | 19505.88 | 15706.06 | 9.80% | | 300364 | 中文在线 | 24.50 | -36.61 | +1.57 | +6.85% | 819652 | 189422.1 | 12.40% | | 300418 | 昆仑万维 | 40.37 | 147.87 | +2.57 | +6.80% | 546375 | 210837.6 | 4.65% | | 688229 | 博睿数据 | 62.47 | -26.10 | +3.92 | +6.70% | 11935.15 | 7147.488 | 2.69% | | 920579 | 机科股份 | 14.70 | -32.35 | +0.91 | +6.60% | 25105 | 3539.89 | 5.63% | | 688028 | 沃尔德 | 87.74 | 121.15 | +5.33 | +6.47% | 108936.9 | 87977.23 | 7.22% | | 920021 | 流金科技 | 8.09 | 161.71 | +0.49 | +6.45% | 282161 | 21992.69 | 11.40% | | 300287 | 飞利信 | 3.49 | -33.89 | +0.21 | +6.40% | 452615 | 15214.95 | 3.42% | | 688315 | 诺禾致源 | 19.35 | 53.21 | +1.16 | +6.38% | 224452.4 | 40491.09 | 5.39% | | 300251 | 光线传媒 | 11.73 | -65.64 | +0.69 | +6.25% | 668918 | 75091.21 | 2.43% | | 300058 | 蓝色光标 | 12.45 | 131.58 | +0.73 | +6.23% | 2321260 | 279029.5 | 6.67% | | 000609 | *ST中迪 | 9.43 | -6.44 | +0.55 | +6.19% | 72836 | 6564.758 | 2.51% | | 600588 | 用友网络 | 10.02 | -24.93 | +0.58 | +6.14% | 820055.1 | 79768.73 | 2.40% | | 300663 | 科蓝软件 | 7.51 | -7.74 | +0.43 | +6.07% | 255542 | 18245.07 | 5.47% | | 300229 | 拓尔思 | 13.81 | -31.03 | +0.79 | +6.07% | 449339 | 58990.47 | 5.15% | | 300803 | 指南针 | 53.29 | 226.24 | +3.04 | +6.05% | 399479 | 204702.1 | 4.50% | | 600977 | 中国电影 | 14.78 | 236.14 | +0.84 | +6.03% | 434570 | 62388.35 | 2.33% | | 688316 | 青云科技 | 42.28 | -33.99 | +2.40 | +6.02% | 25335.6 | 10075.61 | 5.29% | | 688489 | 三未信安 | 26.21 | -165.71 | +1.48 | +5.98% | 36878.58 | 9098.016 | 2.19% | | 003007 | 直真科技 | 39.52 | 134.18 | +2.22 | +5.95% | 39049 | 15039.08 | 5.38% | | 688326 | 经纬恒润 | 55.15 | -33.96 | +3.05 | +5.85% | 20394.57 | 10815.22 | 1.83% | | 300002 | 神州泰岳 | 8.04 | 23.47 | +0.44 | +5.79% | 440951 | 34307.92 | 2.38% | | 300386 | 飞天诚信 | 12.62 | -86.67 | +0.69 | +5.78% | 300247 | 36907.52 | 11.67% | | 603927 | 中科软 | 14.91 | 59.79 | +0.81 | +5.74% | 330217 | 47782.12 | 3.97% | | 300612 | 宣亚国际 | 12.21 | -23.04 | +0.65 | +5.62% | 177265 | 20379.25 | 9.74% | | 603986 | 兆易创新 | 292.00 | 25.92 | +15.25 | +5.51% | 459874 | 1290592 | 6.86% | | 300182 | 捷成股份 | 5.58 | 72.31 | +0.29 | +5.48% | 2512989 | 132712.2 | 10.41% | | 688256 | 寒武纪 | 932.20 | 175.93 | +48.26 | +5.46% | 142637.9 | 1253418 | 2.27% | | 301236 | 软通动力 | 36.31 | 447.20 | +1.85 | +5.37% | 201572 | 71202.91 | 2.32% | | 002657 | 中科金财 | 15.11 | -30.56 | +0.76 | +5.30% | 144701 | 20853.86 | 4.30% | | 300523 | 辰安科技 | 21.70 | -31.80 | +1.09 | +5.29% | 63353 | 13076.68 | 2.72% | | 002153 | 石基信息 | 7.62 | -121.00 | +0.37 | +5.10% | 300319 | 22041.26 | 1.88% | | 688111 | 金山办公 | 248.96 | 32.03 | +12.08 | +5.10% | 84094.27 | 203710.6 | 1.81% | | 300071 | 福石控股 | 3.93 | -56.65 | +0.19 | +5.08% | 604145 | 22674.08 | 6.39% | | 688058 | 宝兰德 | 24.41 | -28.08 | +1.17 | +5.03% | 16999.74 | 3888.384 | 2.24% | | 603803 | 瑞斯康达 | 9.60 | -585.10 | +0.46 | +5.03% | 206168 | 18577.2 | 4.85% | | 300166 | 东方国信 | 11.60 | -60.08 | +0.55 | +4.98% | 449441 | 49967.1 | 4.83% | | 920575 | *ST康乐 | 6.22 | -3.31 | +0.29 | +4.89% | 66310 | 3913.085 | 3.53% | | 300073 | 当升科技 | 36.27 | 23.46 | +1.69 | +4.89% | 188204 | 65633.51 | 3.72% | | 300465 | 高伟达 | 11.04 | 203.63 | +0.49 | +4.64% | 145081 | 15460.79 | 3.27% | | 688369 | 致远互联 | 19.90 | -10.97 | +0.88 | +4.63% | 67718.98 | 12800.46 | 5.88% | | 688277 | 天智航 | 15.62 | -37.30 | +0.68 | +4.55% | 136322.8 | 20462.85 | 2.92% | | 300223 | 君正股份 | 105.40 | 39.60 | +4.51 | +4.47% | 276887 | 278207.1 | 6.55% | | 300204 | 舒泰神 | 18.07 | -108.82 | +0.77 | +4.45% | 126283 | 21969.95 | 2.78% | | 301367 | 瑞迈特 | 46.96 | 26.64 | +2.00 | +4.45% | 20598 | 9397.086 | 2.14% | | 603123 | 翠微股份 | 9.20 | -20.99 | +0.39 | +4.43% | 254622 | 22692.4 | 3.90% | | 301153 | 中科江南 | 18.41 | 48.74 | +0.78 | +4.42% | 103232 | 18309.43 | 3.11% | | 300674 | 宇信科技 | 14.94 | 20.20 | +0.63 | +4.40% | 221639 | 31672.1 | 3.15% | | 300079 | 数码视讯 | 4.76 | 173.32 | +0.20 | +4.39% | 390003 | 17886.15 | 3.02% | | 300662 | 科锐国际 | 18.88 | 10.98 | +0.79 | +4.37% | 63017 | 11422.72 | 3.21% | | 688084 | 晶品特装 | 41.59 | -120.23 | +1.73 | +4.34% | 43318.5 | 16844.98 | 5.73% | | 300383 | 光环新网 | 10.50 | -23.21 | +0.43 | +4.27% | 511047 | 52144.65 | 2.85% | | 300552 | 万集科技 | 20.57 | -38.84 | +0.84 | +4.26% | 67517 | 13180.42 | 4.89% | | 000802 | 北京文化 | 3.71 | -12.42 | +0.15 | +4.21% | 706071.1 | 25029.46 | 9.87% | | 000729 | 燕京啤酒 | 11.38 | 16.24 | +0.46 | +4.21% | 290642 | 32698.29 | 1.16% | | 300608 | 思特奇 | 9.90 | -17.72 | +0.40 | +4.21% | 205972 | 19088.27 | 6.77% | | 300315 | 掌趣科技 | 4.23 | -67.95 | +0.17 | +4.19% | 1129695 | 45985.56 | 4.17% | | 300005 | 探路者 | 10.30 | 82.63 | +0.40 | +4.04% | 454961 | 44934.1 | 5.19% | | 002279 | 久其软件 | 6.72 | 60.84 | +0.26 | +4.02% | 494203 | 32126.9 | 6.21% | | 002987 | 京北方 | 10.60 | 35.88 | +0.41 | +4.02% | 155212 | 15930.23 | 1.53% | | 920879 | 基康技术 | 12.53 | 30.41 | +0.48 | +3.98% | 19659 | 2393.704 | 1.30% | | 300541 | 先进数通 | 9.40 | 96.39 | +0.36 | +3.98% | 101545 | 9185.505 | 2.62% | | 688613 | 奥精医疗 | 18.30 | 290.92 | +0.70 | +3.98% | 62201.1 | 10725.93 | 4.54% | | 002405 | 四维图新 | 6.28 | -199.13 | +0.24 | +3.97% | 561734 | 34395.42 | 2.38% | | 300542 | 新晨科技 | 12.33 | -370.04 | +0.47 | +3.96% | 74462 | 8754.545 | 2.96% | | 002410 | 广联达 | 8.66 | 38.85 | +0.33 | +3.96% | 361199 | 30417.69 | 2.27% | | 301571 | 国科天成 | 69.28 | 52.36 | +2.63 | +3.95% | 51879 | 34582.41 | 4.35% | | 300271 | 华宇软件 | 5.80 | -27.82 | +0.22 | +3.94% | 266985 | 14819.15 | 3.32% | | 002065 | 东华软件 | 6.63 | 46.59 | +0.25 | +3.92% | 478850 | 30839.07 | 1.63% | | 300036 | 超图软件 | 10.38 | -54.61 | +0.39 | +3.90% | 169006 | 16844 | 3.80% | | 300895 | 铜牛信息 | 47.07 | -83.76 | +1.76 | +3.88% | 52406 | 23910.49 | 7.68% | | 300065 | 海兰信 | 14.18 | 624.06 | +0.53 | +3.88% | 345883 | 46900.3 | 5.27% | | 300302 | 同有科技 | 23.99 | 51.42 | +0.89 | +3.85% | 283461 | 64763.58 | 7.63% | | 688047 | 龙芯中科 | 95.00 | -99.05 | +3.50 | +3.83% | 41483.25 | 38406.81 | 1.03% | | 920184 | 国源科技 | 11.99 | 70.62 | +0.44 | +3.81% | 48407 | 5683.19 | 5.42% | | 688339 | 亿华通 | 18.95 | -7.45 | +0.69 | +3.78% | 73629.8 | 13162.76 | 3.76% | | 002933 | 新兴装备 | 27.98 | 81.78 | +1.01 | +3.74% | 56446 | 15129.46 | 4.83% | | 920179 | 凯德石英 | 45.72 | 215.42 | +1.64 | +3.72% | 21980 | 9640.081 | 3.68% | | 603082 | 北自科技 | 39.05 | 44.50 | +1.40 | +3.72% | 67516 | 25158.86 | 16.65% | | 300081 | ST恒信 | 3.07 | -4.93 | +0.11 | +3.72% | 74411 | 2195.881 | 1.23% | | 300075 | 数字政通 | 10.06 | -15.00 | +0.36 | +3.71% | 255468 | 24713.94 | 4.87% | | 002051 | 中工国际 | 8.67 | 39.75 | +0.31 | +3.71% | 401737 | 34193.68 | 3.28% | | 002829 | 星网宇达 | 16.33 | 189.30 | +0.58 | +3.68% | 82305 | 12665.93 | 5.46% | | 600560 | 金自天正 | 12.19 | 57.14 | +0.43 | +3.66% | 100010 | 11749.02 | 4.47% | | 002362 | 汉王科技 | 17.03 | -18.47 | +0.60 | +3.65% | 161525 | 26869.72 | 7.78% | | 600376 | 首开股份 | 2.86 | -1.11 | +0.10 | +3.62% | 609383 | 16767.96 | 2.36% | | 600536 | 中国软件 | 32.06 | 1445.48 | +1.12 | +3.62% | 175714 | 54978.3 | 2.08% | | 603516 | 淳中科技 | 67.00 | 30.18 | +2.34 | +3.62% | 89814 | 56799 | 4.42% | | 301208 | 中亦科技 | 29.25 | 63.30 | +1.02 | +3.61% | 24340 | 6747.417 | 3.61% | | 002739 | 儒意电影 | 8.33 | -99.54 | +0.29 | +3.61% | 498623 | 40350.81 | 2.37% | | 300860 | 锋尚文化 | 29.14 | -163.64 | +1.01 | +3.59% | 59674 | 16670.89 | 5.45% | | 300846 | 首都在线 | 17.89 | -146.31 | +0.61 | +3.53% | 262402 | 44699.6 | 6.30% | | 300231 | 银信科技 | 7.96 | 121.96 | +0.27 | +3.51% | 113581 | 8682.606 | 2.55% | | 688253 | 英诺特 | 50.25 | 137.23 | +1.70 | +3.50% | 17596.58 | 8605.438 | 1.28% | | 688562 | 航天软件 | 14.91 | -121.64 | +0.50 | +3.47% | 72920.66 | 10393.63 | 1.82% | | 300384 | 三联虹普 | 11.64 | 23.56 | +0.39 | +3.47% | 41344 | 4649.646 | 1.88% | | 920806 | 云星宇 | 10.23 | 42.19 | +0.34 | +3.44% | 24949 | 2489.527 | 0.83% | | 600037 | 歌华有线 | 6.97 | 37.68 | +0.23 | +3.41% | 289801 | 19468.68 | 2.08% | | 003005 | 竞业达 | 14.56 | -71.98 | +0.48 | +3.41% | 126212 | 17472.62 | 9.41% | | 300455 | 航天智装 | 16.39 | -510.41 | +0.54 | +3.41% | 112607 | 17506.51 | 1.59% | | 300736 | 百邦科技 | 29.78 | -144.64 | +0.98 | +3.40% | 51957 | 14406.61 | 4.16% | | 600733 | 北汽蓝谷 | 4.28 | -6.50 | +0.14 | +3.38% | 947938 | 39343.51 | 1.57% | | 300935 | 盈建科 | 25.20 | -23.38 | +0.82 | +3.36% | 22174 | 5277.298 | 3.68% | | 300445 | 康斯特 | 17.90 | 30.35 | +0.58 | +3.35% | 43866 | 7502.495 | 3.14% | | 603025 | 大豪科技 | 13.96 | 18.48 | +0.45 | +3.33% | 112289 | 15266.34 | 1.01% | | 688051 | 佳华科技 | 23.02 | -12.97 | +0.74 | +3.32% | 25198.56 | 5452.46 | 3.26% | | 301293 | 三博脑科 | 48.57 | 211.80 | +1.56 | +3.32% | 59301 | 27841.77 | 3.44% | | 002819 | 东方中科 | 20.74 | -44.31 | +0.66 | +3.29% | 57749 | 11464.96 | 2.44% | | 688621 | 阳光诺和 | 57.80 | 130.43 | +1.80 | +3.21% | 22958.39 | 12694.26 | 2.05% | | 300352 | ST信源 | 2.57 | -10.55 | +0.08 | +3.21% | 189117 | 4675.684 | 1.48% | | 002649 | 博彦科技 | 9.32 | 107.62 | +0.29 | +3.21% | 160475 | 14463.92 | 2.74% | | 603267 | 鸿远电子 | 42.40 | 34.34 | +1.31 | +3.19% | 63780 | 25890.23 | 2.76% | | 600100 | 同方股份 | 6.50 | 88.36 | +0.20 | +3.17% | 319614 | 20097.65 | 0.95% | | 688068 | 热景生物 | 72.30 | -25.85 | +2.20 | +3.14% | 27332.5 | 18937.68 | 2.95% | | 002038 | 双鹭药业 | 5.27 | -7.49 | +0.16 | +3.13% | 219033 | 11192.51 | 2.57% | | 600435 | 北方导航 | 12.89 | -450.02 | +0.39 | +3.12% | 432173 | 54156.79 | 2.86% | | 688080 | 映翰通 | 35.14 | 21.91 | +1.06 | +3.11% | 14400.1 | 4822.665 | 1.94% | | 605178 | 时空科技 | 64.15 | -31.73 | +1.93 | +3.10% | 40987 | 25190.74 | 4.14% | | 001393 | 维通利 | 36.64 | 30.65 | +1.10 | +3.10% | 26131 | 9227.204 | 5.44% | | 688291 | 金橙子 | 34.04 | 47.78 | +1.02 | +3.09% | 22178.44 | 7074.417 | 2.16% | | 301159 | 三维天地 | 39.36 | 93.15 | +1.17 | +3.06% | 157350 | 58481.36 | 29.68% | | 600288 | 大恒科技 | 10.12 | 23.84 | +0.30 | +3.05% | 182931 | 17710.7 | 4.19% | | 920429 | 康比特 | 10.15 | 26.29 | +0.30 | +3.05% | 19145 | 1880.832 | 1.69% | | 601136 | 首创证券 | 13.97 | 30.85 | +0.41 | +3.02% | 229310 | 31799.6 | 0.84% | | 688458 | 美芯晟 | 33.22 | -153.04 | +0.97 | +3.01% | 27662 | 8664.207 | 2.95% | | 688432 | 有研硅 | 36.09 | 190.84 | +1.05 | +3.00% | 439733.5 | 151362.9 | 3.52% | | 688729 | 屹唐股份 | 18.25 | 75.05 | +0.53 | +2.99% | 373236 | 65921.28 | 2.13% | | 002738 | 中矿资源 | 35.22 | 17.36 | +1.02 | +2.98% | 229243 | 78037.84 | 3.22% | | 688272 | 富吉瑞 | 25.62 | -21.97 | +0.74 | +2.97% | 21126.75 | 5093.543 | 2.78% | | 002642 | 荣联科技 | 7.00 | 271.30 | +0.20 | +2.94% | 183769 | 12416.82 | 2.78% | | 002467 | 二六三 | 4.60 | -18.64 | +0.13 | +2.91% | 629480 | 28100.14 | 4.60% | | 300324 | 旋极信息 | 3.55 | -12.94 | +0.10 | +2.90% | 731456 | 24931.45 | 4.28% | | 000938 | 紫光股份 | 25.98 | 26.43 | +0.73 | +2.89% | 1302413 | 328632.1 | 4.55% | | 300291 | 百纳千成 | 4.99 | -4.35 | +0.14 | +2.89% | 762460 | 36264.39 | 8.19% | | 688198 | 佰仁医疗 | 72.07 | 59.82 | +1.99 | +2.84% | 4576.46 | 3233.422 | 0.33% | | 300851 | 交大思诺 | 22.93 | 24.58 | +0.63 | +2.83% | 12894 | 2840.512 | 2.28% | | 300449 | 汉邦高科 | 6.57 | -37.50 | +0.18 | +2.82% | 133876 | 8488.644 | 3.47% | | 300773 | 拉卡拉 | 14.99 | 10.12 | +0.41 | +2.81% | 535410 | 77364.55 | 5.21% | | 600271 | 航天信息 | 7.69 | -17.37 | +0.21 | +2.81% | 910943.1 | 68983.51 | 4.92% | | 600031 | 三一重工 | 18.32 | 18.97 | +0.50 | +2.81% | 927042 | 167043.9 | 1.09% | | 688687 | 凯因科技 | 16.50 | 283.14 | +0.45 | +2.80% | 36664.27 | 5840.582 | 2.14% | | 000970 | 中科三环 | 11.06 | 139.28 | +0.30 | +2.79% | 235573 | 25347.74 | 1.94% | | 300048 | 合康新能 | 4.80 | -72.81 | +0.13 | +2.78% | 143519 | 6654.147 | 1.27% | | 688658 | 悦康药业 | 12.64 | -21.19 | +0.34 | +2.76% | 164131.2 | 20211.91 | 3.65% | | 688349 | 三一重能 | 14.15 | 23.46 | +0.38 | +2.76% | 147742.6 | 20479.29 | 0.94% | | 688411 | 海博思创 | 135.70 | 19.53 | +3.64 | +2.76% | 31482.5 | 41172.86 | 2.37% | | 002599 | 盛通股份 | 5.63 | -750.31 | +0.15 | +2.74% | 135325 | 7339.975 | 3.27% | | 002707 | 众信旅游 | 4.92 | -1808.16 | +0.13 | +2.71% | 149144 | 7143.583 | 1.72% | | 301276 | 嘉曼服饰 | 16.45 | 20.57 | +0.43 | +2.68% | 34847 | 5464.211 | 4.82% | | 600055 | 万东医疗 | 10.75 | -20.38 | +0.28 | +2.67% | 83169 | 8737.942 | 1.18% | | 300365 | 恒华科技 | 4.29 | -9.69 | +0.11 | +2.63% | 179785 | 7394.476 | 3.51% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | +0.16 | +2.63% | 168132 | 10058.32 | 3.04% | | 002755 | 奥赛康 | 12.10 | 56.94 | +0.31 | +2.63% | 103920 | 12232.23 | 1.12% | | 688244 | 永信至诚 | 17.99 | -44.96 | +0.46 | +2.62% | 140983.3 | 23830.65 | 9.34% | | 300513 | 恒实科技 | 7.06 | -3.46 | +0.18 | +2.62% | 83169 | 5604.594 | 2.65% | | 301380 | 挖金客 | 31.58 | 81.39 | +0.80 | +2.60% | 53700 | 15692.79 | 6.52% | | 603778 | 国晟科技 | 7.33 | -8.59 | +0.18 | +2.52% | 456497 | 32158.49 | 7.10% | | 300200 | 高盟新材 | 7.75 | 41.93 | +0.19 | +2.51% | 72895 | 5507.801 | 1.71% | | 301265 | 华新科技 | 20.41 | 97.13 | +0.50 | +2.51% | 155283 | 28518.47 | 6.29% | | 600118 | 中国卫星 | 51.44 | 604.56 | +1.26 | +2.51% | 208191 | 103323.7 | 1.76% | | 688050 | 爱博医疗 | 42.48 | 34.60 | +1.04 | +2.51% | 44033.13 | 18426.48 | 2.28% | | 688456 | 有研粉材 | 54.75 | 63.40 | +1.34 | +2.51% | 53160.19 | 27521.01 | 5.13% | | 600410 | 华胜天成 | 12.70 | -38.99 | +0.31 | +2.50% | 595480 | 72661.38 | 5.43% | | 300785 | 值得买 | 34.01 | 81.63 | +0.83 | +2.50% | 172726 | 54900.37 | 13.28% | | 600198 | 大唐电信 | 6.97 | -245.48 | +0.17 | +2.50% | 159228 | 10744.45 | 1.22% | | 002995 | 天地在线 | 17.75 | -32.71 | +0.43 | +2.48% | 159119 | 26453.59 | 13.08% | | 600429 | 三元股份 | 4.56 | -30.56 | +0.11 | +2.47% | 104271 | 4633.189 | 0.70% | | 600166 | 福田汽车 | 2.50 | 13.26 | +0.06 | +2.46% | 1489301 | 36718.11 | 1.88% | | 603392 | 万泰生物 | 25.59 | -84.58 | +0.61 | +2.44% | 63341 | 15801.03 | 0.50% | | 300456 | 赛微电子 | 29.29 | 5.14 | +0.69 | +2.41% | 294477 | 82481.02 | 4.93% | | 002453 | 华软科技 | 4.25 | -14.23 | +0.10 | +2.41% | 204181 | 8293.865 | 3.17% | | 300774 | 倍杰特 | 8.50 | 224.86 | +0.20 | +2.41% | 78666 | 6388.024 | 3.85% | | 601336 | 新华保险 | 51.00 | 3.59 | +1.19 | +2.39% | 157884 | 79334.92 | 0.76% | | 000065 | 北方国际 | 10.09 | 15.83 | +0.23 | +2.33% | 573160 | 57535.65 | 5.38% | | 688811 | 有研复材 | 17.26 | 119.34 | +0.39 | +2.31% | 47141.08 | 7824.906 | 4.75% | | 603533 | 掌阅科技 | 26.61 | -175.75 | +0.60 | +2.31% | 563529 | 145086.2 | 12.84% | | 688181 | 八亿时空 | 34.60 | 49.02 | +0.77 | +2.28% | 71950.95 | 23649.21 | 5.41% | | 688568 | 中科星图 | 31.60 | -69.51 | +0.70 | +2.27% | 133341.2 | 41059.47 | 1.65% | | 300003 | 乐普医疗 | 12.29 | 29.40 | +0.27 | +2.25% | 318641 | 38606.31 | 2.02% | | 301372 | 科净源 | 32.87 | -52.44 | +0.72 | +2.24% | 19000 | 5990.05 | 4.61% | | 601888 | 中国中免 | 50.01 | 25.39 | +1.09 | +2.23% | 218644 | 107838.5 | 1.12% | | 920703 | 广厦环能 | 9.20 | 16.28 | +0.20 | +2.22% | 4423 | 397.2912 | 0.83% | | 688236 | 春立医疗 | 12.90 | 17.80 | +0.28 | +2.22% | 19106.08 | 2411.956 | 0.66% | | 688280 | 精进电动 | 4.61 | -42.11 | +0.10 | +2.22% | 154429.9 | 6858.921 | 2.97% | | 301668 | 昊创瑞通 | 29.06 | 42.69 | +0.63 | +2.22% | 11561 | 3251.26 | 2.39% | | 688520 | 神州细胞 | 33.51 | -17.58 | +0.72 | +2.20% | 20107.8 | 6577.269 | 0.45% | | 603871 | 嘉友国际 | 11.24 | 11.72 | +0.24 | +2.18% | 59762 | 6659.112 | 0.44% | | 300887 | 谱尼测试 | 6.60 | -21.54 | +0.14 | +2.17% | 129253 | 8173.128 | 3.55% | | 000620 | 盈新发展 | 2.83 | -17.95 | +0.06 | +2.17% | 1445774 | 39698.62 | 3.09% | | 603569 | 长久物流 | 5.68 | -38.05 | +0.12 | +2.16% | 48421 | 2682.166 | 0.80% | | 301333 | 诺思格 | 52.74 | 42.36 | +1.11 | +2.15% | 22633 | 11418.92 | 2.35% | | 300016 | 北陆药业 | 8.09 | 33.02 | +0.17 | +2.15% | 288290 | 22463.05 | 5.13% | | 002701 | 奥瑞金 | 4.29 | 12.67 | +0.09 | +2.14% | 368526 | 15683.56 | 1.44% | | 300965 | 恒宇信通 | 39.60 | 972.12 | +0.83 | +2.14% | 10272 | 3905.895 | 1.87% | | 601066 | 中信建投 | 22.93 | 14.15 | +0.48 | +2.14% | 172086 | 38899.57 | 0.26% | | 688466 | 金科环境 | 12.92 | 77.96 | +0.27 | +2.13% | 15733.24 | 1955.688 | 1.29% | | 000959 | 首钢股份 | 3.38 | 29.61 | +0.07 | +2.11% | 274914 | 9109.991 | 0.37% | | 301120 | 新特电气 | 13.16 | 100.53 | +0.27 | +2.09% | 66931 | 8435.043 | 2.96% | | 300759 | 康龙化成 | 38.02 | 40.79 | +0.78 | +2.09% | 295547 | 110204.1 | 2.08% | | 300157 | 新锦动力 | 3.42 | -848.82 | +0.07 | +2.09% | 244873 | 8086.791 | 3.33% | | 300444 | 双杰电气 | 8.33 | 21.21 | +0.17 | +2.08% | 344172 | 27863.01 | 5.49% | | 920189 | 康美特 | 18.25 | 26.00 | +0.37 | +2.07% | 26477 | 4691.332 | 3.12% | | 920508 | 殷图网联 | 13.89 | 219.58 | +0.28 | +2.06% | 6186 | 833.1976 | 1.94% | | 603590 | 康辰药业 | 27.56 | 26.05 | +0.55 | +2.04% | 26663 | 7177.63 | 1.68% | | 688509 | 正元地信 | 4.03 | -15.68 | +0.08 | +2.03% | 84871.51 | 3292.435 | 2.21% | | 603888 | 新华网 | 17.23 | 39.87 | +0.34 | +2.01% | 215825 | 35787.42 | 2.91% | | 601600 | 中国铝业 | 8.63 | 8.47 | +0.17 | +2.01% | 1909590 | 161330.2 | 1.45% | | 600206 | 有研新材 | 42.18 | 126.30 | +0.83 | +2.01% | 856654 | 354324.3 | 10.12% | | 600764 | 中国海防 | 19.38 | 169.33 | +0.38 | +2.00% | 140715 | 26362.53 | 1.98% | | 002963 | 豪尔赛 | 16.95 | -20.88 | +0.33 | +1.99% | 68136 | 10968.02 | 4.56% | | 600855 | 航天长峰 | 12.42 | -34.61 | +0.24 | +1.97% | 105292 | 12542.94 | 2.25% | | 000839 | 国安股份 | 2.61 | -434.13 | +0.05 | +1.95% | 620961 | 15811.5 | 1.58% | | 601698 | 中国卫通 | 22.45 | 253.72 | +0.43 | +1.95% | 193544 | 42209.05 | 0.46% | | 603698 | 航天工程 | 18.87 | 49.60 | +0.36 | +1.94% | 104646 | 18938.98 | 1.95% | | 300896 | 爱美客 | 98.73 | 27.28 | +1.88 | +1.94% | 40232 | 39190.93 | 1.82% | | 601628 | 中国人寿 | 34.50 | 3.94 | +0.64 | +1.89% | 252075 | 85672.09 | 0.12% | | 301270 | 汉仪股份 | 28.69 | 291.42 | +0.53 | +1.88% | 29232 | 8039.786 | 3.09% | | 920263 | 中航泰达 | 6.02 | -17.47 | +0.11 | +1.86% | 8433 | 495.092 | 0.82% | | 002985 | 北摩高科 | 27.00 | 40.80 | +0.49 | +1.85% | 50913 | 13269.86 | 1.54% | | 600258 | 首旅酒店 | 11.16 | 14.58 | +0.20 | +1.82% | 130963 | 14511.14 | 1.17% | | 601908 | 京运通 | 2.79 | -4.07 | +0.05 | +1.82% | 356315 | 9654.985 | 1.48% | | 603000 | 人民网 | 16.81 | 77.73 | +0.30 | +1.82% | 284077 | 45859.72 | 2.57% | | 600155 | 华创云信 | 5.69 | 36.34 | +0.10 | +1.79% | 308455 | 17236.32 | 1.41% | | 600861 | 北京人力 | 12.52 | 9.24 | +0.22 | +1.79% | 22541 | 2789.847 | 0.40% | | 601728 | 中国电信 | 6.84 | 21.04 | +0.12 | +1.79% | 1585600 | 107525.8 | 0.20% | | 300797 | 钢研纳克 | 12.58 | 27.59 | +0.22 | +1.78% | 46958 | 5680.982 | 1.23% | | 300485 | 赛升药业 | 7.75 | -21.10 | +0.13 | +1.71% | 41190 | 3093.148 | 1.50% | | 688468 | 科美诊断 | 6.01 | 68.66 | +0.10 | +1.69% | 41945.49 | 2455.483 | 1.05% | | 688033 | *ST天宜 | 6.05 | -1.55 | +0.10 | +1.68% | 41935.18 | 2464.364 | 0.75% | | 920208 | 青矩技术 | 10.32 | 9.72 | +0.17 | +1.67% | 18405 | 1861.055 | 1.14% | | 601319 | 中国人保 | 7.29 | 5.67 | +0.12 | +1.67% | 787124.9 | 56549.11 | 0.22% | | 002721 | 金一文化 | 2.44 | 71.78 | +0.04 | +1.67% | 450556 | 10652.1 | 1.69% | | 300430 | *ST益通 | 3.71 | -1.06 | +0.06 | +1.64% | 90016 | 3222.809 | 3.46% | | 601111 | 中国国航 | 5.62 | -51.17 | +0.09 | +1.63% | 633826 | 35197.08 | 0.54% | | 300958 | 建工修复 | 11.26 | -37.38 | +0.18 | +1.62% | 38398 | 4173.958 | 4.22% | | 300034 | 钢研高纳 | 15.05 | 94.81 | +0.24 | +1.62% | 109891 | 16080.3 | 1.43% | | 601061 | 中信金属 | 10.08 | 12.62 | +0.16 | +1.61% | 112918 | 11085.02 | 0.23% | | 001280 | 中国铀业 | 57.40 | 63.56 | +0.91 | +1.61% | 34932 | 19694.69 | 2.01% | | 301085 | 亚康股份 | 64.43 | -50.49 | +1.02 | +1.61% | 54788 | 33402.18 | 9.17% | | 000969 | 安泰科技 | 14.88 | 37.11 | +0.23 | +1.57% | 224517 | 32118.8 | 2.16% | | 301508 | 中机认检 | 23.36 | 32.45 | +0.36 | +1.57% | 14850 | 3369.554 | 2.52% | | 605069 | 正和生态 | 10.44 | -8.81 | +0.16 | +1.56% | 74030 | 7401.23 | 3.50% | | 002383 | 合众思壮 | 7.20 | -28.88 | +0.11 | +1.55% | 187823 | 12939.96 | 2.54% | | 300661 | 圣邦股份 | 88.08 | 78.96 | +1.34 | +1.54% | 117867 | 100066.3 | 1.95% | | 601089 | 福元医药 | 15.18 | 18.79 | +0.23 | +1.54% | 25357 | 3767.387 | 0.53% | | 688722 | 同益中 | 14.53 | 28.89 | +0.22 | +1.54% | 76103.55 | 10535.04 | 3.40% | | 300788 | 中信出版 | 27.81 | 61.52 | +0.42 | +1.53% | 71702 | 19104.79 | 3.77% | | 920493 | 并行科技 | 90.36 | 111.57 | +1.36 | +1.53% | 14127 | 12326.28 | 3.16% | | 300667 | 必创科技 | 13.96 | -30.76 | +0.21 | +1.53% | 62740 | 8357.261 | 3.54% | | 002148 | 北纬科技 | 5.99 | 5815.90 | +0.09 | +1.53% | 203956 | 11718.88 | 4.52% | | 002271 | 东方雨虹 | 10.65 | 156.82 | +0.16 | +1.53% | 326833 | 34330.56 | 1.68% | | 688015 | 交控科技 | 16.01 | 18.93 | +0.24 | +1.52% | 21829.52 | 3362.612 | 1.16% | | 600386 | 北巴传媒 | 3.44 | -65.38 | +0.05 | +1.47% | 117086 | 3869.689 | 1.45% | | 301370 | 国科恒泰 | 8.41 | 147.89 | +0.12 | +1.45% | 36559 | 3003.368 | 0.78% | | 000725 | 京东方A | 4.93 | 23.24 | +0.07 | +1.44% | 1.072164E+07 | 510479.2 | 3.03% | | 002151 | 北斗星通 | 28.22 | -70.39 | +0.40 | +1.44% | 160135 | 43664.38 | 3.62% | | 300150 | 世纪瑞尔 | 4.27 | 291.54 | +0.06 | +1.43% | 173772 | 7116.663 | 3.75% | | 920344 | 三元基因 | 19.41 | 177.08 | +0.27 | +1.41% | 27051 | 5103.279 | 2.38% | | 600050 | 中国联通 | 4.35 | 19.66 | +0.06 | +1.40% | 1844155 | 79586.79 | 0.60% | | 300011 | 鼎汉技术 | 5.81 | -88.92 | +0.08 | +1.40% | 77205 | 4349.637 | 1.51% | | 002542 | *ST中岩 | 1.46 | -2.73 | +0.02 | +1.39% | 139495 | 1962.523 | 0.79% | | 300858 | 科拓生物 | 13.89 | 46.68 | +0.19 | +1.39% | 34908 | 4701.087 | 1.78% | | 300332 | 天壕能源 | 4.44 | -13.57 | +0.06 | +1.37% | 171869 | 7432.377 | 2.12% | | 601126 | 四方股份 | 30.55 | 29.35 | +0.41 | +1.36% | 176675 | 51840.49 | 2.14% | | 000402 | 金融街 | 2.25 | -1.51 | +0.03 | +1.35% | 473572 | 10443.13 | 1.58% | | 002662 | 峰璟股份 | 3.00 | 27.47 | +0.04 | +1.35% | 165629 | 4822.792 | 1.10% | | 000786 | 北新建材 | 16.52 | 11.92 | +0.22 | +1.35% | 255413 | 42379.24 | 1.51% | | 002186 | 全聚德 | 9.04 | 310.85 | +0.12 | +1.35% | 42905 | 3814.34 | 1.40% | | 300928 | 华安鑫创 | 21.90 | -14.06 | +0.29 | +1.34% | 27156 | 5693.505 | 4.97% | | 603613 | 国联股份 | 18.39 | 9.98 | +0.24 | +1.32% | 104842 | 18873.19 | 1.46% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.04 | +1.32% | 50867 | 1535.958 | 0.42% | | 000008 | 神州高铁 | 2.31 | -7.91 | +0.03 | +1.32% | 291855 | 6599.109 | 1.07% | | 300318 | 博晖创新 | 4.68 | -43.03 | +0.06 | +1.30% | 83511 | 3775.308 | 1.05% | | 001220 | 世盟股份 | 29.00 | 20.63 | +0.37 | +1.29% | 8887 | 2504.332 | 3.85% | | 920553 | 凯腾精工 | 6.28 | 71.54 | +0.08 | +1.29% | 11240 | 693.0819 | 1.20% | | 688338 | 赛科希德 | 27.41 | 34.59 | +0.34 | +1.26% | 14317.89 | 3817.074 | 1.35% | | 002893 | 京能热力 | 9.74 | 39.28 | +0.12 | +1.25% | 117541 | 11118.43 | 5.83% | | 603511 | 爱慕股份 | 12.26 | 28.45 | +0.15 | +1.24% | 13804 | 1638.674 | 0.34% | | 600195 | 中牧股份 | 6.62 | 48.49 | +0.08 | +1.22% | 67678 | 4413.71 | 0.66% | | 688009 | 中国通号 | 4.98 | 14.90 | +0.06 | +1.22% | 405978.1 | 20035.32 | 0.47% | | 600791 | 京能置业 | 5.83 | -2.36 | +0.07 | +1.22% | 132690 | 7387.545 | 2.93% | | 002413 | 雷科防务 | 7.50 | -156.52 | +0.09 | +1.21% | 764952.9 | 55087.76 | 5.91% | | 920122 | 中纺标 | 21.75 | 78.33 | +0.26 | +1.21% | 9981 | 2115.723 | 2.67% | | 300212 | *ST易录 | 7.59 | -2.06 | +0.09 | +1.20% | 81825 | 6068.522 | 1.16% | | 600058 | 五矿发展 | 8.46 | -109.53 | +0.10 | +1.20% | 74959 | 6189.268 | 0.70% | | 600361 | 创新新材 | 3.39 | 15.30 | +0.04 | +1.19% | 430724 | 14315.93 | 1.15% | | 301169 | 零点有数 | 44.53 | -112.73 | +0.52 | +1.18% | 31908 | 13495.22 | 4.43% | | 002659 | 凯文教育 | 4.29 | -153.00 | +0.05 | +1.18% | 262714 | 10825.48 | 4.39% | | 601718 | ST际华 | 1.72 | -14.89 | +0.02 | +1.18% | 204090 | 3455.928 | 0.47% | | 300139 | 晓程科技 | 37.75 | 62.81 | +0.43 | +1.15% | 177058 | 64366.98 | 7.58% | | 600372 | 中航机载 | 11.27 | 52.76 | +0.12 | +1.08% | 247742 | 27480.93 | 0.51% | | 000860 | 顺鑫农业 | 11.30 | -29.42 | +0.12 | +1.07% | 215274 | 24184.15 | 2.90% | | 688201 | ST信安 | 7.56 | 102.17 | +0.08 | +1.07% | 33587.97 | 2481.917 | 1.06% | | 000758 | 中色股份 | 5.68 | 17.66 | +0.06 | +1.07% | 284751 | 15804.62 | 1.44% | | 001391 | 国货航 | 3.83 | 20.67 | +0.04 | +1.06% | 267179 | 10132.56 | 0.37% | | 920808 | 曙光数创 | 50.07 | 2377.42 | +0.52 | +1.05% | 19111 | 9268.273 | 0.98% | | 300719 | 安达维尔 | 11.72 | -160.39 | +0.12 | +1.03% | 91343 | 10235.78 | 5.09% | | 920160 | 北矿检测 | 18.08 | 23.24 | +0.18 | +1.01% | 2344 | 417.952 | 0.92% | | 600916 | 中国黄金 | 7.08 | 50.39 | +0.07 | +1.00% | 183647 | 12789.68 | 1.09% | | 601016 | 节能风电 | 3.05 | 47.57 | +0.03 | +0.99% | 922444 | 27519.54 | 1.53% | | 600161 | 天坛生物 | 12.24 | 31.96 | +0.12 | +0.99% | 116488 | 14163.53 | 0.59% | | 002462 | 嘉事堂 | 11.61 | 37.27 | +0.11 | +0.96% | 38876 | 4444.91 | 1.33% | | 605305 | 中际联合 | 27.56 | 11.02 | +0.26 | +0.95% | 58852 | 15723.85 | 2.77% | | 600683 | 京投发展 | 7.66 | -4.48 | +0.07 | +0.92% | 168779 | 12325.02 | 2.28% | | 300070 | 碧水源 | 3.30 | 60.27 | +0.03 | +0.92% | 378532 | 12316.11 | 1.09% | | 920017 | 星昊医药 | 15.50 | 16.75 | +0.14 | +0.91% | 15528 | 2362.495 | 1.26% | | 001259 | 利仁科技 | 38.75 | 263.80 | +0.35 | +0.91% | 10064 | 3711.369 | 2.12% | | 688078 | 龙软科技 | 27.70 | -27.58 | +0.25 | +0.91% | 31155.79 | 8292.533 | 4.27% | | 601886 | 江河集团 | 12.20 | 19.12 | +0.11 | +0.91% | 99419 | 11822.66 | 0.88% | | 600905 | 三峡能源 | 3.34 | 85.35 | +0.03 | +0.91% | 1205062 | 39893.02 | 0.42% | | 002780 | 三夫户外 | 14.60 | 26.90 | +0.12 | +0.83% | 148727 | 20988.88 | 11.22% | | 600007 | 中国国贸 | 20.82 | 17.43 | +0.17 | +0.82% | 40563 | 8406.188 | 0.40% | | 600056 | 中国医药 | 8.86 | 30.94 | +0.07 | +0.80% | 100888 | 8852.502 | 0.67% | | 601995 | 中金公司 | 31.46 | 11.12 | +0.24 | +0.77% | 209725 | 65553.29 | 0.72% | | 603903 | 中持股份 | 11.98 | -30.21 | +0.09 | +0.76% | 67807 | 7861.281 | 2.66% | | 600859 | 王府井 | 9.47 | -159.34 | +0.07 | +0.74% | 124680 | 11713.97 | 1.11% | | 000882 | 华联股份 | 1.38 | -7.19 | +0.01 | +0.73% | 478954 | 6479.424 | 1.75% | | 600528 | 中铁工业 | 6.91 | 11.87 | +0.05 | +0.73% | 118323 | 8100.306 | 0.53% | | 688570 | 天玛智控 | 14.08 | 174.29 | +0.10 | +0.72% | 11243.08 | 1551.925 | 0.60% | | 300374 | 中铁装配 | 9.88 | -18.33 | +0.07 | +0.71% | 63107 | 6096.111 | 2.57% | | 001210 | 金房能源 | 21.62 | 25.01 | +0.15 | +0.70% | 76384 | 15718.01 | 8.02% | | 002573 | 清新环境 | 2.94 | -10.71 | +0.02 | +0.68% | 162067 | 4690.788 | 1.15% | | 688292 | 浩瀚深度 | 19.91 | -58.76 | +0.13 | +0.66% | 72660.03 | 13796.55 | 4.59% | | 600246 | 万通发展 | 10.95 | -25.47 | +0.07 | +0.64% | 814352 | 85550.2 | 4.31% | | 002713 | 东易日盛 | 8.06 | 102.53 | +0.05 | +0.62% | 194184 | 14722.18 | 3.70% | | 601588 | 北辰实业 | 1.62 | -2.39 | +0.01 | +0.62% | 329097 | 5237.678 | 1.24% | | 002771 | 真视通 | 11.91 | -48.47 | +0.07 | +0.59% | 102578 | 11669.16 | 5.68% | | 600016 | 民生银行 | 3.44 | 5.24 | +0.02 | +0.58% | 2628206 | 89988.96 | 0.74% | | 600489 | 中金黄金 | 20.86 | 15.33 | +0.12 | +0.58% | 777466 | 158505.9 | 1.60% | | 301175 | 中科环保 | 5.28 | 18.81 | +0.03 | +0.57% | 144913 | 7537.297 | 2.33% | | 000605 | 渤海股份 | 5.58 | 224.32 | +0.03 | +0.54% | 55020 | 2989.538 | 1.56% | | 600658 | 电子城 | 3.78 | -2.24 | +0.02 | +0.53% | 154299 | 5671.748 | 1.38% | | 601088 | 中国神华 | 50.20 | 20.17 | +0.26 | +0.52% | 419866 | 208669.6 | 0.25% | | 300406 | 九强生物 | 11.94 | 31.11 | +0.06 | +0.51% | 60619 | 7123.618 | 1.43% | | 600743 | 华远控股 | 2.00 | -44.90 | +0.01 | +0.50% | 563381 | 10914.99 | 2.40% | | 603098 | 森特股份 | 10.27 | 59.78 | +0.05 | +0.49% | 43955 | 4393.603 | 0.82% | | 002310 | 东方新能 | 2.07 | -174.08 | +0.01 | +0.49% | 783851.1 | 15885.69 | 1.78% | | 601390 | 中国中铁 | 4.20 | 5.22 | +0.02 | +0.48% | 1088066 | 45509.58 | 0.54% | | 603860 | 中公高科 | 25.35 | 34.84 | +0.12 | +0.48% | 25833 | 6325.209 | 3.87% | | 603979 | 金诚信 | 59.28 | 13.01 | +0.28 | +0.47% | 95945 | 55640.14 | 1.54% | | 920145 | 恒合股份 | 8.98 | -45.73 | +0.04 | +0.45% | 4532 | 401.1162 | 0.93% | | 600138 | 中青旅 | 6.77 | 126.34 | +0.03 | +0.45% | 64490 | 4317.18 | 0.89% | | 600062 | 华润双鹤 | 16.00 | 10.30 | +0.07 | +0.44% | 78405 | 12480.78 | 0.76% | | 601117 | 中国化学 | 6.89 | 6.49 | +0.03 | +0.44% | 560191 | 38109.83 | 0.92% | | 688563 | 航材股份 | 52.22 | 48.25 | +0.22 | +0.42% | 23271.09 | 11920.15 | 1.72% | | 300688 | 创业黑马 | 31.08 | -171.90 | +0.13 | +0.42% | 84977 | 25362.68 | 5.73% | | 600085 | 同仁堂 | 24.64 | 34.84 | +0.10 | +0.41% | 80957 | 19918.66 | 0.59% | | 600582 | 天地科技 | 4.96 | 18.63 | +0.02 | +0.40% | 246974 | 12163.14 | 0.60% | | 601618 | 中国中冶 | 2.50 | 94.29 | +0.01 | +0.40% | 755619.1 | 18736.52 | 0.42% | | 601857 | 中国石油 | 12.75 | 13.25 | +0.05 | +0.39% | 1834282 | 233278.2 | 0.11% | | 300477 | ST合纵 | 2.59 | -2.97 | +0.01 | +0.39% | 173512 | 4423.274 | 1.74% | | 600299 | 安迪苏 | 7.92 | 18.49 | +0.03 | +0.38% | 211878 | 16598.81 | 0.69% | | 600008 | 首创环保 | 2.73 | 11.91 | +0.01 | +0.37% | 670088 | 18189.91 | 0.91% | | 688569 | 铁科轨道 | 19.27 | 21.04 | +0.07 | +0.36% | 31155.26 | 5849.516 | 1.48% | | 600980 | 北矿科技 | 17.23 | 24.04 | +0.06 | +0.35% | 31143 | 5196.934 | 1.65% | | 000603 | 盛达资源 | 25.90 | 20.96 | +0.09 | +0.35% | 247327 | 61649.93 | 3.71% | | 600313 | 农发种业 | 6.04 | 95.96 | +0.02 | +0.33% | 313708 | 18570.63 | 2.90% | | 002385 | 大北农 | 3.02 | -8.32 | +0.01 | +0.33% | 494464 | 14738.64 | 1.44% | | 601766 | 中国中车 | 6.35 | 13.09 | +0.02 | +0.32% | 2226848 | 141880 | 0.92% | | 001213 | 中铁特货 | 3.46 | 53.32 | +0.01 | +0.29% | 104917 | 3608.185 | 0.24% | | 300191 | 潜能恒信 | 28.50 | 48.28 | +0.08 | +0.28% | 86060 | 23989.92 | 3.89% | | 601881 | 中国银河 | 11.63 | 9.20 | +0.03 | +0.26% | 371483 | 42784 | 0.51% | | 600266 | 城建发展 | 3.93 | -7.77 | +0.01 | +0.26% | 250232 | 9703.351 | 1.16% | | 000151 | 中成股份 | 9.63 | 7.88 | +0.02 | +0.21% | 81006 | 7578.124 | 2.63% | | 601991 | 大唐发电 | 5.07 | 11.28 | +0.01 | +0.20% | 1284255 | 63791.37 | 1.04% | | 600028 | 中国石化 | 5.37 | 18.03 | +0.01 | +0.19% | 3084952 | 165214.5 | 0.33% | | 688597 | 煜邦电力 | 5.94 | 301.82 | +0.01 | +0.17% | 63026.02 | 3598.847 | 1.88% | | 688356 | 键凯科技 | 80.30 | 114.42 | +0.13 | +0.16% | 48427.16 | 36883.09 | 7.98% | | 300684 | 中石科技 | 74.30 | 62.67 | +0.12 | +0.16% | 174257 | 123753.1 | 8.53% | | 600015 | 华夏银行 | 6.21 | 3.94 | +0.01 | +0.16% | 779932.9 | 48346.9 | 0.51% | | 688004 | 博汇科技 | 37.00 | -112.38 | +0.05 | +0.14% | 109652.6 | 39652.76 | 13.69% | | 603598 | 引力传媒 | 18.64 | 268.93 | +0.02 | +0.11% | 298695 | 53836.44 | 11.06% | | 601898 | 中煤能源 | 14.56 | 10.53 | +0.01 | +0.07% | 277559 | 40318.71 | 0.30% | | 688796 | 百奥赛图 | 82.68 | 100.87 | +0.02 | +0.02% | 32018.68 | 25885.55 | 8.29% | | 000931 | 中关村 | 4.06 | -147.57 | 0.00 | 0.00% | 141073 | 5587.98 | 1.88% | | 600159 | 大龙地产 | 2.44 | -7.30 | 0.00 | 0.00% | 186212 | 4419.72 | 2.24% | | 600511 | 国药股份 | 27.34 | 10.42 | 0.00 | 0.00% | 72706 | 19971.9 | 1.31% | | 600578 | 京能电力 | 5.06 | 9.59 | 0.00 | 0.00% | 416930 | 20768.5 | 0.62% | | 600871 | 石化油服 | 2.03 | 56.92 | 0.00 | 0.00% | 1153860 | 23163.48 | 0.85% | | 601668 | 中国建筑 | 4.50 | 5.87 | 0.00 | 0.00% | 4043143 | 182431 | 0.98% | | 300055 | 万邦达 | 5.01 | -17.46 | 0.00 | 0.00% | 217327 | 10621.32 | 3.43% | | 601992 | 金隅集团 | 1.34 | -8.49 | 0.00 | 0.00% | 531102 | 7005.683 | 0.64% | | 601669 | 中国电建 | 4.46 | 9.14 | 0.00 | 0.00% | 957884 | 42365.52 | 0.73% | | 300289 | 利德曼 | 5.53 | -116.37 | 0.00 | 0.00% | 82850 | 4458.154 | 1.53% | | 603377 | ST东时 | 3.00 | -2.60 | 0.00 | 0.00% | 41896 | 1220.469 | 0.58% | | 601068 | 中铝国际 | 4.09 | 49.62 | 0.00 | 0.00% | 122840 | 4919.68 | 0.48% | | 600968 | 海油发展 | 3.92 | 10.16 | 0.00 | 0.00% | 320610 | 12496.21 | 0.32% | | 920090 | *ST同辉 | 3.32 | -11.79 | 0.00 | 0.00% | 11030 | 361.5329 | 0.82% | | 300810 | 中科海讯 | 23.25 | -112.68 | -0.01 | -0.04% | 66141 | 14552.68 | 5.80% | | 688168 | 安博通 | 37.41 | -59.81 | -0.03 | -0.08% | 52653.93 | 18886.12 | 4.87% | | 001289 | 龙源电力 | 14.39 | 33.94 | -0.02 | -0.14% | 38021 | 5451.404 | 0.08% | | 002658 | 雪迪龙 | 6.80 | 29.85 | -0.01 | -0.15% | 56903 | 3780.756 | 1.59% | | 601816 | 京沪高铁 | 5.15 | 18.49 | -0.01 | -0.19% | 2054799 | 106327.7 | 0.42% | | 603616 | 韩建河山 | 5.01 | -56.09 | -0.01 | -0.20% | 121934 | 5922.024 | 3.15% | | 920047 | 诺思兰德 | 13.28 | -57.64 | -0.03 | -0.23% | 47735 | 6308.275 | 2.65% | | 301047 | 义翘神州 | 103.67 | 76.31 | -0.27 | -0.26% | 61242 | 61272.7 | 5.12% | | 300579 | 数字认证 | 25.13 | -128.92 | -0.07 | -0.28% | 154907 | 38027.13 | 5.89% | | 300010 | ST豆神 | 3.39 | -120.84 | -0.01 | -0.29% | 785723.1 | 25892.95 | 4.80% | | 002350 | 北京科锐 | 12.90 | 418.77 | -0.04 | -0.31% | 63724 | 8065.417 | 1.20% | | 603588 | 高能环境 | 12.32 | 13.46 | -0.04 | -0.32% | 420351 | 49772.36 | 2.76% | | 601949 | 中国出版 | 5.48 | 19.70 | -0.02 | -0.36% | 372919 | 19877.04 | 1.96% | | 605599 | 菜百股份 | 13.30 | 9.31 | -0.05 | -0.37% | 51492 | 6753.156 | 0.66% | | 600657 | 信达地产 | 2.65 | -1.37 | -0.01 | -0.38% | 428278 | 11147.07 | 1.50% | | 603060 | 国检集团 | 5.24 | 45.31 | -0.02 | -0.38% | 74327 | 3810.372 | 0.92% | | 601868 | 中国能建 | 2.30 | 19.14 | -0.01 | -0.43% | 2962690 | 67682.33 | 0.85% | | 603127 | 昭衍新药 | 45.35 | 34.52 | -0.20 | -0.44% | 290224 | 128470.2 | 4.62% | | 603970 | 中农立华 | 10.39 | 18.08 | -0.05 | -0.48% | 37415 | 3830.822 | 1.39% | | 601186 | 中国铁建 | 6.01 | 4.99 | -0.03 | -0.50% | 656772 | 39577.9 | 0.57% | | 300072 | 海新能科 | 3.88 | -14.14 | -0.02 | -0.51% | 646141 | 24681.06 | 2.77% | | 688282 | 理工导航 | 53.00 | -232.05 | -0.30 | -0.56% | 13230.66 | 6721.734 | 1.48% | | 688172 | 燕东微 | 33.09 | -48.70 | -0.19 | -0.57% | 161653.7 | 51502.2 | 1.35% | | 601858 | 中国科传 | 24.66 | 41.31 | -0.15 | -0.60% | 304828 | 72436.13 | 3.86% | | 688485 | 九州一轨 | 81.31 | -397.30 | -0.50 | -0.61% | 67293.38 | 52765.19 | 4.48% | | 601818 | 光大银行 | 2.99 | 5.37 | -0.02 | -0.66% | 2966377 | 89020.29 | 0.64% | | 600463 | 空港股份 | 7.32 | -26.48 | -0.05 | -0.68% | 57027 | 4058.946 | 1.90% | | 601101 | 昊华能源 | 11.39 | 20.28 | -0.08 | -0.70% | 109368 | 12348.41 | 0.76% | | 002392 | 北京利尔 | 6.65 | 13.95 | -0.05 | -0.75% | 190379 | 12274.93 | 1.64% | | 600730 | *ST高科 | 6.50 | -29.13 | -0.05 | -0.76% | 93178 | 5914.064 | 1.59% | | 601800 | 中国交建 | 6.05 | 7.87 | -0.05 | -0.82% | 434236 | 26337.67 | 0.37% | | 002371 | 北方华创 | 537.49 | 68.84 | -4.51 | -0.83% | 97581 | 517268 | 1.34% | | 601985 | 中国核电 | 9.34 | 26.39 | -0.08 | -0.85% | 1392120 | 131039.8 | 0.74% | | 600860 | 京城股份 | 7.90 | -42.90 | -0.07 | -0.88% | 367165 | 27901.56 | 8.27% | | 688200 | 华峰测控 | 275.54 | 73.25 | -2.46 | -0.88% | 62003.57 | 165462.8 | 3.08% | | 600962 | 国投中鲁 | 21.90 | 325.12 | -0.20 | -0.90% | 43540 | 9301.574 | 1.66% | | 603818 | 曲美家居 | 4.13 | -16.19 | -0.04 | -0.96% | 519572 | 20478.82 | 7.57% | | 601226 | 华电科工 | 6.18 | 40.12 | -0.06 | -0.96% | 119912 | 7309.752 | 1.03% | | 300045 | 华力创通 | 14.18 | -86.84 | -0.14 | -0.98% | 938739.1 | 129950.6 | 17.93% | | 601998 | 中信银行 | 8.80 | 6.83 | -0.10 | -1.12% | 483334 | 42764.95 | 0.12% | | 600405 | 动力源 | 4.24 | -9.26 | -0.05 | -1.17% | 116162 | 4811.285 | 1.90% | | 600900 | 长江电力 | 29.45 | 19.90 | -0.37 | -1.24% | 1799152 | 533763.9 | 0.74% | | 688652 | 京仪装备 | 117.49 | 131.79 | -1.48 | -1.24% | 51344.67 | 58745.5 | 4.25% | | 003001 | 中岩大地 | 15.53 | -101.06 | -0.20 | -1.27% | 109190 | 16333.4 | 9.55% | | 600886 | 国投电力 | 15.68 | 17.59 | -0.21 | -1.32% | 345748 | 54678.6 | 0.46% | | 601658 | 邮储银行 | 5.48 | 7.34 | -0.08 | -1.44% | 2245190 | 123139.8 | 0.31% | | 688651 | 盛邦安全 | 24.02 | -47.68 | -0.37 | -1.52% | 78763.53 | 17971.23 | 16.75% | | 003004 | 声迅股份 | 57.74 | -295.34 | -0.93 | -1.59% | 23976 | 13205.82 | 3.54% | | 600715 | 文投控股 | 1.73 | -101.08 | -0.03 | -1.70% | 1750703 | 29152.28 | 6.12% | | 002306 | ST云网 | 1.73 | -24.50 | -0.03 | -1.70% | 153893 | 2621.605 | 1.89% | | 601169 | 北京银行 | 5.41 | 5.46 | -0.10 | -1.81% | 2296523 | 124865.5 | 1.09% | | 301598 | 博科测试 | 48.86 | 21.57 | -0.92 | -1.85% | 9274 | 4425.574 | 5.14% | | 300593 | 新雷能 | 25.99 | -80.70 | -0.52 | -1.96% | 200991 | 49739.85 | 4.46% | | 601598 | 中国外运 | 6.46 | 12.20 | -0.14 | -2.12% | 143895 | 9334.17 | 0.28% | | 000798 | 中水渔业 | 8.59 | 31.49 | -0.21 | -2.39% | 197581 | 16648.51 | 5.40% | | 300419 | ST浩丰 | 7.00 | -21.35 | -0.18 | -2.51% | 102415 | 7029.398 | 2.78% | | 601288 | 农业银行 | 7.19 | 8.45 | -0.21 | -2.84% | 5904283 | 426670.3 | 0.18% | | 301080 | 百普赛斯 | 88.08 | 82.00 | -2.73 | -3.01% | 137479 | 115847.5 | 10.84% | | 601939 | 建设银行 | 11.30 | 8.53 | -0.36 | -3.09% | 1782086 | 203742.7 | 1.86% | | 601398 | 工商银行 | 8.32 | 7.93 | -0.27 | -3.14% | 6903334 | 583337.8 | 0.26% | | 002066 | 瑞泰科技 | 16.33 | -28.82 | -0.67 | -3.94% | 55992 | 8861.865 | 2.42% | | 601988 | 中国银行 | 6.93 | 8.97 | -0.29 | -4.02% | 5003953 | 350392.3 | 0.24% | | 002368 | 太极股份 | 14.51 | -8.09 | -0.82 | -5.35% | 635348 | 91076.99 | 10.22% | | 002878 | 元隆雅图 | 13.32 | -121.94 | -1.06 | -7.37% | 296770 | 38976.57 | 12.58% | | 603138 | 海量数据 | 15.45 | -46.59 | -1.47 | -8.69% | 532960 | 82758.91 | 18.48% |
|