|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:398下跌家数:339平均涨幅:+0.29%平均换手:3.02%总成交额:2004.36亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 12.18 | -74.51 | +1.40 | +12.99% | 83543 | 9952.828 | 10.23% | | 920130 | 立方控股 | 19.30 | -35.48 | +2.11 | +12.27% | 75856 | 14377.18 | 13.24% | | 920608 | 丰安股份 | 14.99 | 28.29 | +0.92 | +6.54% | 30046 | 4362.061 | 6.23% | | 920855 | 浙江大农 | 13.51 | 45.66 | +0.71 | +5.55% | 23232 | 3125.769 | 3.47% | | 920028 | 新恒泰 | 14.37 | 20.93 | +0.71 | +5.20% | 24258 | 3466.7 | 3.73% | | 920527 | 夜光明 | 14.69 | 34.04 | +0.54 | +3.82% | 12594 | 1817.47 | 2.71% | | 920679 | 前进科技 | 15.99 | 35.88 | +0.53 | +3.43% | 3509 | 554.3543 | 0.94% | | 920036 | 觅睿科技 | 30.40 | 24.38 | +0.83 | +2.81% | 11151 | 3433.868 | 8.54% | | 920093 | 信胜科技 | 21.02 | 11.51 | +0.54 | +2.64% | 88707 | 19055.94 | 35.20% | | 920770 | 艾能聚 | 10.00 | 30.06 | +0.25 | +2.56% | 25479 | 2535.404 | 3.11% | | 920395 | 朗鸿科技 | 6.94 | 52.80 | +0.17 | +2.51% | 14107 | 967.0351 | 1.34% | | 920061 | 西磁科技 | 18.54 | 234.73 | +0.39 | +2.15% | 13176 | 2417.114 | 3.35% | | 920055 | 隆源股份 | 27.22 | 13.10 | +0.57 | +2.14% | 5125 | 1371.943 | 3.35% | | 920974 | 凯大催化 | 6.31 | 30.51 | +0.12 | +1.94% | 19247 | 1207.554 | 1.53% | | 920570 | 坤博精工 | 24.29 | 86.51 | +0.39 | +1.63% | 4795 | 1167.855 | 1.88% | | 920656 | 海昇药业 | 14.65 | 17.00 | +0.22 | +1.52% | 7411 | 1082.293 | 0.91% | | 920227 | 美登科技 | 48.41 | 42.20 | +0.61 | +1.28% | 5149 | 2528.826 | 2.91% | | 920639 | 晨光电缆 | 6.22 | 121.96 | +0.07 | +1.14% | 12527 | 776.2406 | 1.05% | | 920682 | 球冠电缆 | 5.82 | 29.70 | +0.06 | +1.04% | 16217 | 939.6528 | 0.72% | | 920685 | 新芝生物 | 12.07 | 28.95 | +0.12 | +1.00% | 11543 | 1388.824 | 1.98% | | 920062 | 科润智控 | 7.21 | -541.96 | +0.07 | +0.98% | 14385 | 1030.671 | 1.08% | | 920101 | 志高机械 | 16.58 | 19.49 | +0.15 | +0.91% | 2905 | 479.9313 | 0.28% | | 920222 | 益坤电气 | 25.09 | 39.01 | +0.19 | +0.76% | 11205 | 2821.548 | 9.69% | | 920924 | 广脉科技 | 14.34 | 141.86 | +0.09 | +0.63% | 14568 | 2109.33 | 2.23% | | 920118 | 太湖远大 | 21.12 | 19.21 | +0.13 | +0.62% | 8654 | 1817.869 | 2.76% | | 920058 | 华洋赛车 | 28.05 | 51.57 | +0.16 | +0.57% | 2805 | 783.9166 | 1.02% | | 920177 | 恒道科技 | 23.52 | 17.19 | +0.04 | +0.17% | 4507 | 1058.082 | 2.43% | | 920086 | 科马材料 | 20.30 | 18.31 | +0.03 | +0.15% | 4372 | 886.8801 | 1.60% | | 920906 | 舜宇精工 | 15.84 | 32.70 | +0.02 | +0.13% | 7387 | 1168.901 | 2.21% | | 920011 | 晨光电机 | 17.96 | 18.65 | +0.01 | +0.06% | 6316 | 1133.702 | 3.40% | | 920270 | 天铭科技 | 12.17 | 38.95 | -0.02 | -0.16% | 6332 | 767.1009 | 0.78% | | 920136 | 永励精密 | 21.70 | 12.00 | -0.05 | -0.23% | 26304 | 5735.426 | 12.53% | | 920079 | 乔路铭 | 13.96 | 13.17 | -0.04 | -0.29% | 32813 | 4609.653 | 4.52% | | 920701 | 豪声电子 | 12.01 | 44.75 | -0.04 | -0.33% | 9869 | 1196.405 | 0.98% | | 920166 | 海圣医疗 | 20.47 | 19.03 | -0.12 | -0.58% | 3951 | 806.8101 | 1.66% | | 920169 | 七丰精工 | 19.74 | 55.22 | -0.12 | -0.60% | 23854 | 4671.643 | 4.69% | | 920252 | 天宏锂电 | 15.65 | 371.59 | -0.15 | -0.95% | 18098 | 2845.001 | 2.65% | | 920069 | 普昂医疗 | 33.28 | 17.86 | -0.32 | -0.95% | 3755 | 1256.119 | 2.54% | | 920475 | 三友科技 | 12.09 | -21387.64 | -0.12 | -0.98% | 6811 | 823.7826 | 1.21% | | 920690 | 捷众科技 | 16.00 | 18.68 | -0.18 | -1.11% | 9270 | 1492.176 | 1.65% | | 920081 | 欧伦电气 | 45.10 | 13.36 | -0.52 | -1.14% | 24173 | 11171.69 | 14.14% | | 920249 | 利尔达 | 9.08 | 48.37 | -0.15 | -1.63% | 43368 | 3956.14 | 3.48% | | 920015 | 锦华新材 | 39.48 | 36.97 | -0.78 | -1.94% | 13919 | 5585.977 | 3.48% | | 920056 | 能之光 | 15.09 | 21.27 | -0.81 | -5.09% | 14314 | 2164.711 | 4.64% | | 920211 | 新睿电子 | 97.89 | 61.36 | -5.71 | -5.51% | 5861 | 5944.125 | 5.05% | | 920218 | 新天力 | 15.50 | 20.09 | -0.93 | -5.66% | 29575 | 4565.468 | 14.03% |
|