|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:590下跌家数:148平均涨幅:+2.14%平均换手:3.24%总成交额:1867.17亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920570 | 坤博精工 | 25.80 | 71.40 | +1.72 | +7.14% | 13078 | 3311.131 | 5.13% | | 920036 | 觅睿科技 | 32.76 | 26.28 | +2.02 | +6.57% | 21348 | 7052.543 | 16.34% | | 920086 | 科马材料 | 19.65 | 17.73 | +1.08 | +5.82% | 9422 | 1818.336 | 3.44% | | 920690 | 捷众科技 | 18.26 | 21.32 | +0.94 | +5.43% | 65244 | 11630.02 | 11.64% | | 920249 | 利尔达 | 8.84 | 47.09 | +0.40 | +4.74% | 51493 | 4471.485 | 4.13% | | 920906 | 舜宇精工 | 15.32 | -196.95 | +0.66 | +4.50% | 10212 | 1553.85 | 3.01% | | 920685 | 新芝生物 | 11.79 | 27.46 | +0.50 | +4.43% | 5618 | 651.9533 | 1.01% | | 920169 | 七丰精工 | 21.67 | 60.61 | +0.83 | +3.98% | 51305 | 10818.16 | 10.09% | | 920223 | 荣亿精密 | 12.03 | -73.59 | +0.41 | +3.53% | 26651 | 3177.866 | 3.26% | | 920270 | 天铭科技 | 11.23 | 53.90 | +0.37 | +3.41% | 9579 | 1067.557 | 1.18% | | 920475 | 三友科技 | 11.14 | -19707.05 | +0.31 | +2.86% | 5714 | 629.9982 | 1.02% | | 920061 | 西磁科技 | 16.54 | 175.35 | +0.33 | +2.04% | 4550 | 746.0466 | 1.16% | | 920055 | 隆源股份 | 24.80 | 11.93 | +0.47 | +1.93% | 2830 | 696.2104 | 1.85% | | 920211 | 新睿电子 | 83.60 | 52.41 | +1.55 | +1.89% | 11539 | 9858.23 | 9.95% | | 920527 | 夜光明 | 13.81 | 32.00 | +0.24 | +1.77% | 4856 | 670.4224 | 1.04% | | 920101 | 志高机械 | 17.02 | 21.04 | +0.27 | +1.61% | 10032 | 1691.895 | 0.98% | | 920395 | 朗鸿科技 | 6.36 | 48.39 | +0.10 | +1.60% | 5558 | 352.018 | 0.53% | | 920079 | 乔路铭 | 11.84 | 11.17 | +0.18 | +1.54% | 12606 | 1486.962 | 1.74% | | 920227 | 美登科技 | 46.90 | 40.89 | +0.70 | +1.52% | 2724 | 1273.341 | 1.54% | | 920608 | 丰安股份 | 12.82 | 24.20 | +0.16 | +1.26% | 3365 | 430.8975 | 0.70% | | 920056 | 能之光 | 13.73 | 27.58 | +0.17 | +1.25% | 3739 | 511.9807 | 0.78% | | 920093 | 信胜科技 | 17.90 | 9.80 | +0.20 | +1.13% | 6758 | 1206.099 | 2.68% | | 920679 | 前进科技 | 14.45 | 40.43 | +0.15 | +1.05% | 1443 | 207.6886 | 0.39% | | 920218 | 新天力 | 13.52 | 24.01 | +0.14 | +1.05% | 6076 | 814.8207 | 2.88% | | 920062 | 科润智控 | 6.62 | -497.61 | +0.06 | +0.91% | 11328 | 752.975 | 0.85% | | 920136 | 永励精密 | 19.57 | 10.82 | +0.16 | +0.82% | 7214 | 1412.969 | 3.44% | | 920011 | 晨光电机 | 19.47 | 20.22 | +0.15 | +0.78% | 39515 | 7720.394 | 21.24% | | 920639 | 晨光电缆 | 5.67 | 111.18 | +0.04 | +0.71% | 5787 | 329.0124 | 0.49% | | 920701 | 豪声电子 | 10.14 | 37.78 | +0.07 | +0.70% | 4870 | 494.689 | 0.49% | | 920069 | 普昂医疗 | 31.10 | 16.69 | +0.21 | +0.68% | 5073 | 1560.465 | 2.90% | | 920028 | 新恒泰 | 13.59 | 20.05 | +0.09 | +0.67% | 5644 | 760.5396 | 0.87% | | 920166 | 海圣医疗 | 18.16 | 16.88 | +0.12 | +0.67% | 1741 | 316.7211 | 0.73% | | 920177 | 恒道科技 | 21.16 | 15.47 | +0.13 | +0.62% | 1107 | 235.1092 | 0.60% | | 920288 | 华大海天 | 15.26 | 15.02 | +0.09 | +0.59% | 6315 | 964.759 | 3.46% | | 920081 | 欧伦电气 | 39.98 | 11.85 | +0.22 | +0.55% | 5169 | 2048.85 | 3.02% | | 920252 | 天宏锂电 | 14.47 | 343.57 | +0.07 | +0.49% | 9353 | 1354.477 | 1.37% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.04 | +0.28% | 2893 | 416.7867 | 0.35% | | 920770 | 艾能聚 | 9.48 | 29.12 | +0.02 | +0.21% | 10634 | 1007.192 | 1.30% | | 920130 | 立方控股 | 15.15 | -26.24 | +0.03 | +0.20% | 9470 | 1436.966 | 1.65% | | 920924 | 广脉科技 | 13.01 | 128.71 | +0.02 | +0.15% | 8834 | 1153.553 | 1.35% | | 920974 | 凯大催化 | 5.85 | 28.29 | -0.01 | -0.17% | 6739 | 392.5708 | 0.54% | | 920855 | 浙江大农 | 11.68 | 39.48 | -0.04 | -0.34% | 4614 | 541.972 | 0.69% | | 920682 | 球冠电缆 | 5.63 | 28.73 | -0.02 | -0.35% | 16526 | 932.8786 | 0.73% | | 920222 | 益坤电气 | 20.66 | 29.91 | -0.08 | -0.39% | 7675 | 1578.13 | 3.47% | | 920202 | 安达股份 | 11.74 | 18.97 | -0.06 | -0.51% | 43148 | 5022.045 | 18.13% | | 920118 | 太湖远大 | 20.01 | 18.20 | -0.18 | -0.89% | 4520 | 904.0835 | 1.44% | | 920015 | 锦华新材 | 38.67 | 36.22 | -0.69 | -1.75% | 15332 | 6058.774 | 1.17% | | 920058 | 华洋赛车 | 20.76 | 39.50 | -0.64 | -2.99% | 12881 | 2716.27 | 4.67% |
|