|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:355下跌家数:58平均涨幅:+2.65%平均换手:3.20%总成交额:1129.99亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 124.66 | 79.41 | +12.71 | +11.35% | 13118 | 15558.97 | 5.73% | | 920178 | 锐翔智能 | 73.35 | 35.08 | +3.65 | +5.24% | 7632 | 5497.249 | 3.96% | | 920156 | 海昌智能 | 35.78 | 16.77 | +1.63 | +4.77% | 9779 | 3455.548 | 4.50% | | 920174 | 五新智能 | 32.59 | 16.47 | +1.19 | +3.79% | 11635 | 3720.71 | 2.08% | | 920522 | 纳科诺尔 | 18.48 | 132.80 | +0.64 | +3.59% | 70221 | 12771.59 | 3.86% | | 920026 | 卓兆点胶 | 16.10 | 43.76 | +0.50 | +3.21% | 7308 | 1165.967 | 0.84% | | 920475 | 三友科技 | 11.14 | -19707.05 | +0.31 | +2.86% | 5714 | 629.9982 | 1.02% | | 920706 | 铁拓机械 | 15.23 | 55.02 | +0.34 | +2.28% | 29811 | 4496.758 | 6.25% | | 920992 | 中科美菱 | 11.35 | 66.02 | +0.25 | +2.25% | 5730 | 643.1885 | 1.17% | | 920414 | 欧普泰 | 7.35 | -20.10 | +0.15 | +2.08% | 9533 | 700.4997 | 1.73% | | 920158 | 长江能科 | 6.92 | 36.75 | +0.14 | +2.06% | 10619 | 726.2666 | 1.79% | | 920061 | 西磁科技 | 16.54 | 175.35 | +0.33 | +2.04% | 4550 | 746.0466 | 1.16% | | 920599 | 同力股份 | 18.85 | 9.44 | +0.36 | +1.95% | 31734 | 5973.762 | 0.91% | | 920117 | 龙鑫智能 | 23.23 | 17.60 | +0.43 | +1.89% | 14741 | 3400.646 | 7.29% | | 920289 | 华汇智能 | 23.73 | 19.22 | +0.43 | +1.85% | 10314 | 2431.657 | 7.14% | | 920895 | 花溪科技 | 17.30 | 875.96 | +0.29 | +1.70% | 19920 | 3440.79 | 6.93% | | 920101 | 志高机械 | 17.02 | 21.04 | +0.27 | +1.61% | 10032 | 1691.895 | 0.98% | | 920717 | 瑞星股份 | 6.28 | -26.62 | +0.09 | +1.45% | 4767 | 297.8618 | 1.08% | | 920093 | 信胜科技 | 17.90 | 9.80 | +0.20 | +1.13% | 6758 | 1206.099 | 2.68% | | 920942 | 恒立钻具 | 16.87 | 83.81 | +0.17 | +1.02% | 11124 | 1858.612 | 2.69% | | 920180 | 爱得科技 | 10.42 | 18.93 | +0.10 | +0.97% | 1523 | 158.2574 | 0.42% | | 920200 | 振宏股份 | 26.39 | 20.04 | +0.24 | +0.92% | 11846 | 3100.4 | 2.67% | | 920300 | 辰光医疗 | 9.18 | -13.46 | +0.08 | +0.88% | 6062 | 555.3316 | 0.91% | | 920126 | 永大股份 | 9.24 | 16.60 | +0.07 | +0.76% | 7386 | 682.0292 | 1.65% | | 920072 | 科莱瑞迪 | 20.60 | 22.96 | +0.14 | +0.68% | 3686 | 758.2648 | 1.84% | | 920069 | 普昂医疗 | 31.10 | 16.69 | +0.21 | +0.68% | 5073 | 1560.465 | 2.90% | | 920166 | 海圣医疗 | 18.16 | 16.88 | +0.12 | +0.67% | 1741 | 316.7211 | 0.73% | | 920177 | 恒道科技 | 21.16 | 15.47 | +0.13 | +0.62% | 1107 | 235.1092 | 0.60% | | 920781 | 瑞奇智造 | 5.21 | -14.35 | +0.03 | +0.58% | 5743 | 300.1882 | 0.48% | | 920802 | 保丽洁 | 10.13 | 31.26 | +0.04 | +0.40% | 3408 | 344.0545 | 0.94% | | 920112 | 巴兰仕 | 13.96 | 12.83 | +0.05 | +0.36% | 4418 | 615.287 | 0.59% | | 920014 | 特瑞斯 | 8.49 | 396.24 | +0.03 | +0.35% | 4256 | 361.9925 | 0.65% | | 920278 | 鹿得医疗 | 5.80 | 77.49 | +0.02 | +0.35% | 6071 | 351.9339 | 0.62% | | 920553 | 凯腾精工 | 6.23 | 70.97 | +0.01 | +0.16% | 4909 | 305.6349 | 0.52% | | 920925 | 锦好医疗 | 10.17 | 599.07 | +0.01 | +0.10% | 7478 | 762.6114 | 1.34% | | 920152 | 昆工科技 | 11.66 | -5.74 | +0.01 | +0.09% | 6068 | 710.8099 | 0.74% | | 920080 | 奥美森 | 18.50 | 19.00 | 0.00 | 0.00% | 2904 | 539.2179 | 1.26% | | 920091 | 大鹏工业 | 31.36 | 137.09 | -0.02 | -0.06% | 41697 | 13468.2 | 28.76% | | 920931 | 无锡鼎邦 | 9.65 | 421.32 | -0.06 | -0.62% | 13295 | 1282.684 | 4.62% | | 920025 | 凯达重工 | 9.99 | 34.68 | -0.09 | -0.89% | 78595 | 7796.606 | 15.41% | | 920229 | 世纪数码 | 35.27 | 23.87 | -0.34 | -0.95% | 21498 | 7465.04 | 18.94% | | 920856 | 浩淼科技 | 9.72 | 186.90 | -0.11 | -1.12% | 28495 | 2805.583 | 5.37% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.25 | -1.55% | 24205 | 3905.981 | 3.61% | | 920703 | 广厦环能 | 8.82 | 15.61 | -0.15 | -1.67% | 8004 | 701.8793 | 1.50% |
|