|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊创瑞通(301668)北京市上涨家数:332下跌家数:127平均涨幅:+1.42%平均换手:1.88%总成交额:1644.80亿元 更新时间：2026-08-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 23.76 | -32.49 | +3.03 | +14.62% | 147233 | 35281.89 | 10.67% | | 688369 | 致远互联 | 23.64 | -11.85 | +2.40 | +11.30% | 87144.8 | 20003.98 | 7.56% | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 29404 | 5032.37 | 2.39% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 822240 | 320184.1 | 9.71% | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 31988 | 6531.37 | 3.36% | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 486756 | 135730.4 | 7.30% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 17945 | 11177.98 | 1.81% | | 688456 | 有研粉材 | 76.94 | 88.73 | +6.99 | +9.99% | 58139.33 | 43523.41 | 5.61% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 250764 | 25220.21 | 4.68% | | 688432 | 有研硅 | 30.81 | 184.62 | +2.78 | +9.92% | 424799.2 | 128618.2 | 3.40% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 459952 | 11624.74 | 1.73% | | 920806 | 云星宇 | 11.16 | 45.45 | +0.98 | +9.63% | 75547 | 8351.095 | 2.51% | | 301047 | 义翘神州 | 91.58 | 70.84 | +8.00 | +9.57% | 107283 | 97594.62 | 8.97% | | 301159 | 三维天地 | 34.86 | 118.89 | +2.96 | +9.28% | 62871 | 21987.99 | 11.86% | | 300139 | 晓程科技 | 43.42 | 64.20 | +3.46 | +8.66% | 361667 | 150693 | 15.48% | | 688207 | 格灵深瞳 | 19.25 | -27.30 | +1.52 | +8.57% | 95199.01 | 17802.84 | 3.68% | | 688729 | 屹唐股份 | 24.82 | 119.75 | +1.83 | +7.96% | 299554.7 | 71859.59 | 1.71% | | 600730 | *ST高科 | 11.08 | -50.51 | +0.80 | +7.78% | 96918 | 10756.4 | 1.65% | | 688500 | 慧辰股份 | 36.69 | -56.08 | +2.59 | +7.60% | 16770.09 | 5947.785 | 2.24% | | 301236 | 软通动力 | 41.25 | 792.08 | +2.89 | +7.53% | 305255 | 123293.2 | 3.89% | | 000938 | 紫光股份 | 36.80 | 49.53 | +2.48 | +7.23% | 2338428 | 861468.4 | 8.18% | | 688200 | 华峰测控 | 369.41 | 130.48 | +24.43 | +7.08% | 45138.52 | 164168.7 | 2.25% | | 688253 | 英诺特 | 59.99 | 91.50 | +3.96 | +7.07% | 9727.358 | 5646.471 | 0.71% | | 600489 | 中金黄金 | 23.80 | 18.38 | +1.54 | +6.92% | 657128 | 151819.6 | 1.36% | | 688168 | 安博通 | 35.32 | -41.10 | +2.21 | +6.67% | 32915.83 | 11337.78 | 3.05% | | 300935 | 盈建科 | 33.39 | -30.79 | +2.03 | +6.47% | 61193 | 20234.7 | 10.15% | | 688652 | 京仪装备 | 136.71 | 144.91 | +8.26 | +6.43% | 48005.99 | 63479.46 | 3.98% | | 603979 | 金诚信 | 76.01 | 18.83 | +4.48 | +6.26% | 57572 | 43219.59 | 0.92% | | 688056 | 莱伯泰科 | 39.80 | 78.40 | +2.25 | +5.99% | 12033.67 | 4685.695 | 1.78% | | 601061 | 中信金属 | 12.32 | 17.27 | +0.69 | +5.93% | 170126 | 20596.78 | 0.35% | | 300860 | 锋尚文化 | 26.22 | -473.93 | +1.45 | +5.85% | 23712 | 6122.07 | 2.17% | | 300223 | 北京君正 | 133.61 | 103.77 | +7.35 | +5.82% | 279385 | 368427.8 | 6.62% | | 002987 | 京北方 | 12.17 | 41.41 | +0.64 | +5.55% | 344424 | 41861.57 | 3.40% | | 603588 | 高能环境 | 13.84 | 17.33 | +0.72 | +5.49% | 333820 | 45346.73 | 2.19% | | 002713 | 东易日盛 | 10.20 | 253.28 | +0.53 | +5.48% | 118123 | 11792.24 | 2.24% | | 002371 | 北方华创 | 723.93 | 94.22 | +36.93 | +5.38% | 69927 | 497049.5 | 0.96% | | 000609 | *ST中迪 | 10.50 | -7.28 | +0.53 | +5.32% | 78796 | 8099.34 | 2.71% | | 920575 | *ST康乐 | 5.63 | -2.83 | +0.28 | +5.23% | 96723 | 5486.454 | 5.15% | | 301571 | 国科天成 | 58.73 | 48.82 | +2.89 | +5.18% | 32182 | 18594.02 | 2.70% | | 603903 | 中持股份 | 12.02 | -33.48 | +0.59 | +5.16% | 62137 | 7386.62 | 2.43% | | 601126 | 四方股份 | 44.30 | 43.01 | +2.17 | +5.15% | 267979 | 116275.8 | 3.25% | | 300662 | 科锐国际 | 20.95 | 11.86 | +1.00 | +5.01% | 59780 | 12323.67 | 3.05% | | 688172 | 燕东微 | 52.16 | -163.22 | +2.44 | +4.91% | 88424.2 | 45570.62 | 0.74% | | 301265 | 华新科技 | 18.66 | 69.32 | +0.85 | +4.77% | 31444 | 5750.01 | 1.29% | | 688356 | 键凯科技 | 69.19 | 58.09 | +3.10 | +4.69% | 7554.619 | 5162.315 | 1.25% | | 603986 | 兆易创新 | 372.60 | 90.96 | +16.58 | +4.66% | 380761 | 1414582 | 5.70% | | 600246 | 万通发展 | 11.53 | -30.61 | +0.51 | +4.63% | 749687.1 | 85260.14 | 3.97% | | 688181 | 八亿时空 | 36.98 | 60.16 | +1.62 | +4.58% | 34544.95 | 12620.85 | 2.60% | | 300302 | 同有科技 | 29.38 | 231.04 | +1.27 | +4.52% | 163986 | 47356.25 | 4.45% | | 600962 | 国投中鲁 | 28.85 | 416.35 | +1.24 | +4.49% | 60263 | 17205.23 | 2.30% | | 002738 | 中矿资源 | 51.40 | 44.65 | +2.18 | +4.43% | 127769 | 64617.35 | 1.80% | | 600588 | 用友网络 | 11.88 | -29.50 | +0.50 | +4.39% | 1032918 | 121343.4 | 3.02% | | 002350 | 北京科锐 | 15.75 | 425.57 | +0.66 | +4.37% | 106343 | 16429.6 | 2.00% | | 688489 | 三未信安 | 23.91 | -125.72 | +0.99 | +4.32% | 10131.04 | 2415.767 | 0.60% | | 603859 | 能科科技 | 43.70 | 51.58 | +1.80 | +4.30% | 75776 | 32367.01 | 3.10% | | 300825 | 阿尔特 | 11.42 | -22.81 | +0.47 | +4.29% | 188173 | 21406.72 | 3.88% | | 688229 | 博睿数据 | 72.29 | -32.33 | +2.96 | +4.27% | 6759.51 | 4799.957 | 1.52% | | 920179 | 凯德石英 | 52.23 | 204.59 | +2.13 | +4.25% | 26275 | 13648 | 4.40% | | 600405 | 动力源 | 4.41 | -8.90 | +0.17 | +4.01% | 71027 | 3114.35 | 1.16% | | 688246 | 嘉和美康 | 19.86 | -11.05 | +0.76 | +3.98% | 15057.25 | 2936.056 | 1.09% | | 600916 | 中国黄金 | 7.99 | 44.07 | +0.30 | +3.90% | 288173 | 22595.7 | 1.72% | | 688292 | 浩瀚深度 | 17.92 | -120.77 | +0.67 | +3.88% | 25680.09 | 4571.726 | 1.62% | | 603127 | 昭衍新药 | 46.02 | 69.66 | +1.67 | +3.77% | 281175 | 127343.3 | 4.48% | | 300353 | 东土科技 | 20.12 | 132.94 | +0.73 | +3.76% | 114869 | 22786.62 | 2.12% | | 600791 | 京能置业 | 6.95 | -2.77 | +0.25 | +3.73% | 62684 | 4283.92 | 1.39% | | 688028 | 沃尔德 | 74.29 | 110.20 | +2.59 | +3.61% | 34433.29 | 25224.18 | 2.28% | | 301302 | 华如科技 | 24.75 | -18.13 | +0.86 | +3.60% | 86789 | 21245.43 | 6.24% | | 003004 | 声迅股份 | 64.12 | -5775.86 | +2.22 | +3.59% | 9488 | 5935.75 | 1.38% | | 300005 | 探路者 | 10.43 | 107.04 | +0.36 | +3.57% | 281714 | 29024.36 | 3.21% | | 688326 | 经纬恒润 | 71.87 | 201.72 | +2.47 | +3.56% | 19186.46 | 13838.25 | 1.72% | | 000725 | 京东方A | 5.83 | 36.30 | +0.20 | +3.55% | 1.22811E+07 | 706860.7 | 3.47% | | 688111 | 金山办公 | 284.07 | 36.32 | +9.62 | +3.51% | 116177.9 | 324722.2 | 2.50% | | 300593 | 新雷能 | 26.45 | -73.67 | +0.89 | +3.48% | 187492 | 47625.64 | 4.16% | | 003005 | 竞业达 | 14.32 | -378.51 | +0.48 | +3.47% | 116077 | 16819.29 | 9.14% | | 920592 | 华信永道 | 22.28 | -46.87 | +0.74 | +3.44% | 14539 | 3210.378 | 2.89% | | 601101 | 昊华能源 | 11.54 | 29.91 | +0.38 | +3.41% | 153793 | 17483.48 | 1.07% | | 301169 | 零点有数 | 52.46 | -112.28 | +1.71 | +3.37% | 17331 | 9040.97 | 2.41% | | 301508 | 中机认检 | 24.44 | 36.31 | +0.79 | +3.34% | 32324 | 7985.25 | 5.49% | | 688811 | 有研复材 | 22.41 | 156.84 | +0.72 | +3.32% | 47487.51 | 10507.45 | 5.15% | | 603516 | 淳中科技 | 97.64 | 67.09 | +3.08 | +3.26% | 33220 | 32043.89 | 1.63% | | 301372 | 科净源 | 29.66 | -47.08 | +0.93 | +3.24% | 6288 | 1848.16 | 1.53% | | 300774 | 倍杰特 | 10.60 | 114.33 | +0.33 | +3.21% | 36171 | 3780.49 | 1.77% | | 688068 | 热景生物 | 102.10 | -38.39 | +3.17 | +3.20% | 20345.94 | 20453.32 | 2.19% | | 300496 | 中科创达 | 63.64 | 63.88 | +1.95 | +3.16% | 124710 | 78914.29 | 3.37% | | 300369 | 绿盟科技 | 7.86 | -153.28 | +0.24 | +3.15% | 580988 | 45141.85 | 7.19% | | 688277 | 天智航 | 17.56 | -37.92 | +0.53 | +3.11% | 47703.65 | 8259.566 | 1.02% | | 920184 | 国源科技 | 12.00 | 73.58 | +0.36 | +3.09% | 18030 | 2153.39 | 2.02% | | 300684 | 中石科技 | 46.36 | 40.64 | +1.38 | +3.07% | 81061 | 37184.7 | 3.97% | | 300449 | 汉邦高科 | 7.08 | -35.21 | +0.21 | +3.06% | 52365 | 3661.85 | 1.36% | | 688256 | 寒武纪 | 1110.96 | 256.91 | +32.75 | +3.04% | 100347.4 | 1125332 | 1.60% | | 301269 | 华大九天 | 92.51 | -2331.97 | +2.70 | +3.01% | 52616 | 48183.09 | 0.96% | | 688051 | 佳华科技 | 24.33 | -14.73 | +0.71 | +3.01% | 8481.41 | 2045.644 | 1.10% | | 300803 | 指南针 | 85.63 | 260.48 | +2.47 | +2.97% | 131116 | 111171 | 2.17% | | 300736 | 百邦科技 | 28.30 | -124.62 | +0.81 | +2.95% | 23238 | 6582.4 | 1.86% | | 300229 | 拓尔思 | 16.27 | -40.82 | +0.46 | +2.91% | 462838 | 74634.11 | 5.30% | | 300445 | 康斯特 | 18.93 | 34.66 | +0.53 | +2.88% | 18041 | 3366.31 | 1.28% | | 688272 | 富吉瑞 | 28.29 | -25.26 | +0.79 | +2.87% | 5898.6 | 1661.216 | 0.78% | | 603803 | 瑞斯康达 | 10.15 | -234.30 | +0.28 | +2.84% | 129299 | 13007.15 | 3.04% | | 002306 | ST云网 | 1.84 | -28.45 | +0.05 | +2.79% | 46414 | 849.57 | 0.57% | | 688787 | 海天瑞声 | 109.15 | 297.27 | +2.86 | +2.69% | 23373.93 | 25285.85 | 3.87% | | 600683 | 京投发展 | 8.48 | -5.25 | +0.22 | +2.66% | 88999 | 7436.06 | 1.20% | | 601858 | 中国科传 | 24.57 | 39.91 | +0.63 | +2.63% | 240760 | 59244.33 | 3.05% | | 300419 | ST浩丰 | 8.67 | -29.33 | +0.22 | +2.60% | 66750 | 5763.42 | 1.82% | | 301080 | 百普赛斯 | 53.66 | 52.54 | +1.36 | +2.60% | 29892 | 15975.25 | 2.36% | | 688458 | 美芯晟 | 32.30 | -155.73 | +0.81 | +2.57% | 9463.398 | 3042.963 | 1.01% | | 002066 | 瑞泰科技 | 20.60 | -62.48 | +0.51 | +2.54% | 16738 | 3414.84 | 0.72% | | 600058 | 五矿发展 | 10.19 | -352.24 | +0.25 | +2.52% | 50562 | 5130.41 | 0.47% | | 600410 | 华胜天成 | 16.01 | -82.52 | +0.39 | +2.50% | 1206675 | 192754.5 | 11.00% | | 300045 | 华力创通 | 13.47 | -139.89 | +0.32 | +2.43% | 66032 | 8834.46 | 1.26% | | 603267 | 鸿远电子 | 51.97 | 41.99 | +1.22 | +2.40% | 64328 | 33115.94 | 2.78% | | 300352 | ST信源 | 2.56 | -11.08 | +0.06 | +2.40% | 166823 | 4216.98 | 1.31% | | 688291 | 金橙子 | 40.80 | 53.77 | +0.94 | +2.36% | 11563.5 | 4674.019 | 1.13% | | 002771 | 真视通 | 13.19 | -45.36 | +0.30 | +2.33% | 51566 | 6803.53 | 3.02% | | 000758 | 中色股份 | 6.18 | 25.22 | +0.14 | +2.32% | 192623 | 11813 | 0.97% | | 300271 | 华宇软件 | 5.82 | -22.95 | +0.13 | +2.28% | 137909 | 7991.99 | 1.71% | | 600980 | 北矿科技 | 18.56 | 25.95 | +0.41 | +2.26% | 20558 | 3791.97 | 1.09% | | 688004 | 博汇科技 | 23.30 | -71.79 | +0.51 | +2.24% | 13993.66 | 3203.209 | 1.75% | | 300667 | 必创科技 | 14.20 | -30.15 | +0.31 | +2.23% | 29443 | 4148.49 | 1.66% | | 301162 | 国能日新 | 42.68 | 58.14 | +0.93 | +2.23% | 15546 | 6575.15 | 1.29% | | 300065 | 海兰信 | 16.68 | 1680.11 | +0.35 | +2.14% | 169978 | 28136.59 | 2.59% | | 002279 | 久其软件 | 7.15 | 82.21 | +0.15 | +2.14% | 490297 | 34683.15 | 6.16% | | 688568 | 中科星图 | 37.14 | -214.07 | +0.77 | +2.12% | 94273.1 | 35066.53 | 1.17% | | 920047 | 诺思兰德 | 17.04 | -80.73 | +0.35 | +2.10% | 29319 | 4991.086 | 1.63% | | 600536 | 中国软件 | 33.81 | -914.98 | +0.68 | +2.05% | 151620 | 51029.61 | 1.80% | | 002413 | 雷科防务 | 8.48 | -176.97 | +0.17 | +2.05% | 203260 | 17212.04 | 1.57% | | 002051 | 中工国际 | 9.50 | 43.43 | +0.19 | +2.04% | 187696 | 17725.11 | 1.53% | | 300674 | 宇信科技 | 17.04 | 28.61 | +0.34 | +2.04% | 113805 | 19212.64 | 1.62% | | 603138 | 海量数据 | 13.61 | -56.03 | +0.27 | +2.02% | 52270 | 7107.56 | 1.81% | | 688197 | 首药控股 | 32.79 | -52.34 | +0.65 | +2.02% | 8110.079 | 2642.92 | 1.27% | | 603698 | 航天工程 | 22.81 | 54.68 | +0.45 | +2.01% | 86640 | 19670.71 | 1.62% | | 301380 | 挖金客 | 32.10 | 87.32 | +0.63 | +2.00% | 22902 | 7235.1 | 2.78% | | 688520 | 神州细胞 | 35.80 | -20.93 | +0.70 | +1.99% | 15716.87 | 5645.545 | 0.35% | | 600288 | 大恒科技 | 10.85 | 28.98 | +0.21 | +1.97% | 161716 | 17403.69 | 3.70% | | 920090 | *ST同辉 | 3.71 | -12.16 | +0.07 | +1.92% | 20536 | 765.5102 | 1.52% | | 002392 | 北京利尔 | 7.51 | 22.08 | +0.14 | +1.90% | 58909 | 4385.55 | 0.51% | | 002410 | 广联达 | 9.89 | 39.90 | +0.18 | +1.85% | 213117 | 21008.17 | 1.36% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.11 | +1.85% | 64786 | 3894.37 | 1.02% | | 300231 | 银信科技 | 8.89 | 76.73 | +0.16 | +1.83% | 155241 | 13775.17 | 3.49% | | 688282 | 理工导航 | 53.95 | -380.39 | +0.97 | +1.83% | 3099.52 | 1675.606 | 0.35% | | 002739 | 儒意电影 | 8.97 | -82.67 | +0.16 | +1.82% | 347035 | 30817.67 | 1.65% | | 300513 | 恒实科技 | 7.30 | -3.30 | +0.13 | +1.81% | 42324 | 3066.27 | 1.47% | | 603000 | 人民网 | 17.56 | 101.88 | +0.31 | +1.80% | 146008 | 25548.13 | 1.32% | | 300204 | 舒泰神 | 22.81 | -147.25 | +0.40 | +1.78% | 140142 | 31759.11 | 3.09% | | 300200 | 高盟新材 | 8.60 | 41.18 | +0.15 | +1.78% | 41417 | 3535.71 | 0.97% | | 002657 | 中科金财 | 16.07 | -32.57 | +0.28 | +1.77% | 97950 | 15625.53 | 2.91% | | 688485 | 九州一轨 | 52.81 | -621.07 | +0.92 | +1.77% | 25144.55 | 13072.87 | 1.67% | | 300541 | 先进数通 | 10.94 | 59.28 | +0.19 | +1.77% | 74936 | 8160.28 | 1.93% | | 688400 | 凌云光 | 45.97 | 63.18 | +0.79 | +1.75% | 70283.96 | 31933.24 | 1.54% | | 920145 | 恒合股份 | 9.93 | -65.99 | +0.17 | +1.74% | 2197 | 217.0262 | 0.45% | | 002368 | 太极股份 | 15.21 | -10.71 | +0.26 | +1.74% | 59441 | 9011.38 | 0.96% | | 688315 | 诺禾致源 | 13.49 | 34.55 | +0.23 | +1.73% | 18659.15 | 2501.654 | 0.45% | | 603778 | 国晟科技 | 10.56 | -12.31 | +0.18 | +1.73% | 491004 | 51572.98 | 7.64% | | 603613 | 国联股份 | 20.21 | 10.98 | +0.34 | +1.71% | 71339 | 14386.55 | 0.99% | | 300010 | ST豆神 | 2.39 | -207.46 | +0.04 | +1.70% | 566504 | 13297.02 | 3.41% | | 001280 | 中国铀业 | 65.21 | 78.44 | +1.08 | +1.68% | 45201 | 29380.69 | 2.60% | | 002829 | 星网宇达 | 20.72 | -34.72 | +0.34 | +1.67% | 52583 | 10887.19 | 3.60% | | 300386 | 飞天诚信 | 10.57 | -107.11 | +0.17 | +1.63% | 31098 | 3275.88 | 1.24% | | 600118 | 中国卫星 | 62.85 | 4377.92 | +1.01 | +1.63% | 182167 | 114301 | 1.54% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.05 | +1.62% | 659823 | 20548.84 | 0.83% | | 688058 | 宝兰德 | 23.24 | -22.29 | +0.37 | +1.62% | 7847.97 | 1818.1 | 1.03% | | 002362 | 汉王科技 | 16.39 | -17.85 | +0.26 | +1.61% | 38479 | 6275.21 | 1.85% | | 300418 | 昆仑万维 | 44.40 | -32.87 | +0.70 | +1.60% | 489797 | 216619 | 4.23% | | 688651 | 盛邦安全 | 23.01 | -47.20 | +0.36 | +1.59% | 6593.15 | 1511.568 | 1.40% | | 002933 | 新兴装备 | 26.26 | 115.59 | +0.41 | +1.59% | 5636 | 1472.45 | 0.48% | | 301276 | 嘉曼服饰 | 19.99 | 23.29 | +0.31 | +1.58% | 7823 | 1546.46 | 1.08% | | 300608 | 思特奇 | 10.61 | -20.33 | +0.16 | +1.53% | 59436 | 6247.83 | 1.95% | | 001259 | 利仁科技 | 46.08 | 272.37 | +0.68 | +1.50% | 5411 | 2472.26 | 1.14% | | 688084 | 晶品特装 | 43.44 | -214.79 | +0.64 | +1.50% | 6970.159 | 3024.625 | 0.92% | | 300002 | 神州泰岳 | 8.91 | 23.88 | +0.13 | +1.48% | 441952 | 39315.7 | 2.39% | | 688722 | 同益中 | 14.44 | 31.63 | +0.21 | +1.48% | 20557.93 | 2945.444 | 0.92% | | 688244 | 永信至诚 | 15.84 | -49.32 | +0.23 | +1.47% | 13060.14 | 2065.802 | 0.87% | | 000620 | 盈新发展 | 2.76 | -13.62 | +0.04 | +1.47% | 1085971 | 29848.76 | 2.32% | | 688562 | 航天软件 | 14.63 | -229.57 | +0.21 | +1.46% | 14394.36 | 2096.948 | 0.36% | | 002271 | 东方雨虹 | 11.85 | 87.71 | +0.17 | +1.46% | 169660 | 19947.22 | 0.89% | | 920429 | 康比特 | 9.07 | 58.06 | +0.13 | +1.45% | 7365 | 664.3893 | 0.65% | | 920808 | 曙光数创 | 60.16 | 581.96 | +0.86 | +1.45% | 11291 | 6783.016 | 0.58% | | 920122 | 中纺标 | 22.50 | 88.09 | +0.32 | +1.44% | 4651 | 1038.053 | 1.24% | | 688795 | 摩尔线程 | 584.91 | -320.07 | +8.28 | +1.44% | 7852.7 | 45970.26 | 2.67% | | 920508 | 殷图网联 | 15.69 | 370.13 | +0.22 | +1.42% | 4399 | 687.783 | 1.38% | | 300542 | 新晨科技 | 12.29 | -150.08 | +0.17 | +1.40% | 26214 | 3208.01 | 1.04% | | 920263 | 中航泰达 | 7.24 | -27.01 | +0.10 | +1.40% | 5411 | 389.9534 | 0.53% | | 002151 | 北斗星通 | 29.86 | -75.76 | +0.41 | +1.39% | 57884 | 17214.19 | 1.31% | | 300810 | 中科海讯 | 24.33 | -87.31 | +0.33 | +1.38% | 8528 | 2065.5 | 0.75% | | 920579 | 机科股份 | 14.78 | -34.40 | +0.20 | +1.37% | 4048 | 596.6596 | 0.91% | | 601600 | 中国铝业 | 9.71 | 11.36 | +0.13 | +1.36% | 1050658 | 101280 | 0.80% | | 688613 | 奥精医疗 | 14.97 | 144.35 | +0.20 | +1.35% | 12622.25 | 1887.089 | 0.92% | | 300456 | 赛微电子 | 30.96 | 15.95 | +0.41 | +1.34% | 136274 | 42027.82 | 2.28% | | 300858 | 科拓生物 | 14.42 | 42.62 | +0.19 | +1.34% | 16104 | 2302.18 | 0.82% | | 301208 | 中亦科技 | 30.07 | 72.19 | +0.39 | +1.31% | 6651 | 1992.83 | 0.99% | | 000065 | 北方国际 | 9.36 | 16.55 | +0.12 | +1.30% | 81959 | 7610.37 | 0.77% | | 600463 | 空港股份 | 7.93 | -23.98 | +0.10 | +1.28% | 18920 | 1493.09 | 0.63% | | 002599 | 盛通股份 | 6.37 | 354.76 | +0.08 | +1.27% | 64198 | 4072.59 | 1.55% | | 600658 | 电子城 | 4.00 | -2.36 | +0.05 | +1.27% | 45857 | 1820.6 | 0.41% | | 688561 | 奇安信 | 27.39 | -14.86 | +0.34 | +1.26% | 56103.67 | 15367.89 | 0.82% | | 300773 | 拉卡拉 | 16.14 | 10.54 | +0.20 | +1.25% | 216455 | 34785.52 | 2.10% | | 003007 | 直真科技 | 38.12 | 193.70 | +0.47 | +1.25% | 15354 | 5820.03 | 2.12% | | 688338 | 赛科希德 | 26.90 | 33.28 | +0.33 | +1.24% | 3290.96 | 878.6705 | 0.31% | | 688597 | 煜邦电力 | 6.62 | 47.22 | +0.08 | +1.22% | 17444.3 | 1148.997 | 0.52% | | 920553 | 凯腾精工 | 6.65 | 34.98 | +0.08 | +1.22% | 6615 | 434.7512 | 0.71% | | 688339 | 亿华通 | 17.72 | -6.77 | +0.21 | +1.20% | 12065.42 | 2132.153 | 0.62% | | 603927 | 中科软 | 14.42 | 53.42 | +0.17 | +1.19% | 61003 | 8778.14 | 0.73% | | 002065 | 东华软件 | 7.69 | 50.93 | +0.09 | +1.18% | 316272 | 24269.46 | 1.09% | | 920021 | 流金科技 | 7.74 | 168.74 | +0.09 | +1.18% | 211252 | 16190.73 | 8.53% | | 002153 | 石基信息 | 8.65 | -144.32 | +0.10 | +1.17% | 193552 | 16691.35 | 1.21% | | 688047 | 龙芯中科 | 111.00 | -106.53 | +1.28 | +1.17% | 22727 | 25228.88 | 0.57% | | 920189 | 康美特 | 21.68 | 35.81 | +0.25 | +1.17% | 27246 | 5885.53 | 3.21% | | 688411 | 海博思创 | 212.99 | 36.63 | +2.43 | +1.15% | 9519.42 | 20260.9 | 0.72% | | 300965 | 恒宇信通 | 43.11 | 93.89 | +0.49 | +1.15% | 4128 | 1768.1 | 0.75% | | 300928 | 华安鑫创 | 25.58 | -17.44 | +0.29 | +1.15% | 7061 | 1799.5 | 1.41% | | 601111 | 中国国航 | 6.18 | 63.71 | +0.07 | +1.15% | 475761 | 29291.09 | 0.41% | | 605069 | 正和生态 | 10.64 | -10.62 | +0.12 | +1.14% | 36606 | 3884.86 | 1.73% | | 688569 | 铁科轨道 | 16.86 | 21.21 | +0.19 | +1.14% | 4483.3 | 750.7897 | 0.21% | | 600855 | 航天长峰 | 12.70 | -35.85 | +0.14 | +1.11% | 26610 | 3373.53 | 0.57% | | 001393 | 维通利 | 45.49 | 38.37 | +0.50 | +1.11% | 13446 | 6089.93 | 2.80% | | 601718 | ST际华 | 1.82 | -18.75 | +0.02 | +1.11% | 128211 | 2331.92 | 0.29% | | 002819 | 东方中科 | 21.05 | -42.83 | +0.23 | +1.10% | 8472 | 1776.93 | 0.36% | | 603123 | 翠微股份 | 9.21 | -17.14 | +0.10 | +1.10% | 127195 | 11677.18 | 1.95% | | 300034 | 钢研高纳 | 16.24 | 129.70 | +0.17 | +1.06% | 44053 | 7131.5 | 0.57% | | 603590 | 康辰药业 | 30.72 | 28.96 | +0.32 | +1.05% | 14887 | 4564.25 | 0.94% | | 300612 | 宣亚国际 | 12.52 | -25.62 | +0.13 | +1.05% | 60856 | 7585.77 | 3.38% | | 301293 | 三博脑科 | 56.44 | 190.89 | +0.58 | +1.04% | 73407 | 41268.35 | 3.56% | | 002985 | 北摩高科 | 26.36 | 40.98 | +0.27 | +1.03% | 22383 | 5855.77 | 0.68% | | 603082 | 北自科技 | 36.47 | 40.74 | +0.37 | +1.02% | 19744 | 7151.49 | 4.87% | | 601698 | 中国卫通 | 26.87 | 285.46 | +0.27 | +1.02% | 127828 | 34258.9 | 0.30% | | 920344 | 三元基因 | 19.02 | 125.53 | +0.19 | +1.01% | 3554 | 674.0053 | 0.31% | | 605599 | 菜百股份 | 16.13 | 10.35 | +0.16 | +1.00% | 40153 | 6434.42 | 0.52% | | 300073 | 当升科技 | 42.50 | 28.97 | +0.42 | +1.00% | 57948 | 24518.98 | 1.15% | | 300384 | 三联虹普 | 12.50 | 21.12 | +0.12 | +0.97% | 15535 | 1932.87 | 0.71% | | 002148 | 北纬科技 | 6.45 | 819.50 | +0.06 | +0.94% | 61535 | 3951.73 | 1.36% | | 002453 | 华软科技 | 4.32 | -12.83 | +0.04 | +0.93% | 43089 | 1850.21 | 0.71% | | 601198 | 东兴证券 | 14.10 | 19.75 | +0.13 | +0.93% | 76532 | 10756.62 | 0.24% | | 601066 | 中信建投 | 26.09 | 17.97 | +0.24 | +0.93% | 108467 | 28218.18 | 0.17% | | 300036 | 超图软件 | 12.10 | 123.22 | +0.11 | +0.92% | 70438 | 8507.17 | 1.58% | | 600743 | 华远控股 | 2.20 | -50.83 | +0.02 | +0.92% | 113905 | 2491.11 | 0.49% | | 301153 | 中科江南 | 18.75 | 54.87 | +0.17 | +0.91% | 27171 | 5073.49 | 0.82% | | 300797 | 钢研纳克 | 12.43 | 29.15 | +0.11 | +0.89% | 9926 | 1230.59 | 0.26% | | 000969 | 安泰科技 | 17.06 | 46.97 | +0.15 | +0.89% | 174481 | 29684.15 | 1.68% | | 002878 | 元隆雅图 | 12.67 | -89.46 | +0.11 | +0.88% | 33593 | 4243.32 | 1.42% | | 601068 | 中铝国际 | 4.62 | 51.60 | +0.04 | +0.87% | 41336 | 1900.22 | 0.16% | | 300289 | 利德曼 | 5.78 | -122.33 | +0.05 | +0.87% | 24410 | 1398.92 | 0.45% | | 300075 | 数字政通 | 11.58 | -19.18 | +0.10 | +0.87% | 67733 | 7813.689 | 1.29% | | 300364 | 中文在线 | 25.86 | -29.96 | +0.22 | +0.86% | 483326 | 124542.4 | 7.31% | | 603871 | 嘉友国际 | 13.06 | 14.80 | +0.11 | +0.85% | 44483 | 5789.32 | 0.33% | | 000970 | 中科三环 | 13.18 | 165.97 | +0.11 | +0.84% | 496854 | 65353.52 | 4.09% | | 688201 | ST信安 | 7.20 | 73.44 | +0.06 | +0.84% | 15394.96 | 1100.985 | 0.49% | | 600159 | 大龙地产 | 2.41 | -7.44 | +0.02 | +0.84% | 59367 | 1426.88 | 0.72% | | 688080 | 映翰通 | 35.47 | 19.20 | +0.29 | +0.82% | 5034.26 | 1775.273 | 0.68% | | 002467 | 二六三 | 4.92 | -21.64 | +0.04 | +0.82% | 266019 | 12970.95 | 1.95% | | 300579 | 数字认证 | 22.99 | -74.69 | +0.18 | +0.79% | 18856 | 4336.24 | 0.72% | | 601059 | 信达证券 | 16.87 | 27.82 | +0.13 | +0.78% | 24622 | 4135.59 | 0.08% | | 920160 | 北矿检测 | 19.23 | 25.90 | +0.14 | +0.73% | 974 | 186.7325 | 0.38% | | 002405 | 四维图新 | 6.96 | 147.88 | +0.05 | +0.72% | 437349 | 30528.08 | 1.86% | | 000802 | 北京文化 | 4.26 | -14.53 | +0.03 | +0.71% | 229625 | 9825.68 | 3.21% | | 301598 | 博科测试 | 48.46 | 22.98 | +0.34 | +0.71% | 2911 | 1417.36 | 1.61% | | 688316 | 青云科技 | 55.97 | -46.64 | +0.39 | +0.70% | 54484.07 | 30013.3 | 11.37% | | 600198 | 大唐电信 | 7.22 | -192.74 | +0.05 | +0.70% | 82237 | 5917.41 | 0.63% | | 920879 | 基康技术 | 13.25 | 27.98 | +0.09 | +0.68% | 3682 | 485.3604 | 0.29% | | 605305 | 中际联合 | 39.92 | 15.13 | +0.27 | +0.68% | 12382 | 4940.02 | 0.58% | | 300759 | 康龙化成 | 40.19 | 43.60 | +0.27 | +0.68% | 413695 | 167875.5 | 2.91% | | 600258 | 首旅酒店 | 12.30 | 16.40 | +0.08 | +0.65% | 66010 | 8086.15 | 0.59% | | 601995 | 中金公司 | 35.41 | 15.09 | +0.23 | +0.65% | 93125 | 32926.09 | 0.32% | | 688621 | 阳光诺和 | 61.33 | 35.24 | +0.39 | +0.64% | 9541.889 | 5844.149 | 0.85% | | 920703 | 广厦环能 | 9.51 | 18.45 | +0.06 | +0.63% | 1767 | 167.1314 | 0.33% | | 601991 | 大唐发电 | 6.37 | 14.66 | +0.04 | +0.63% | 2756778 | 174001.3 | 2.22% | | 300213 | 佳讯飞鸿 | 6.38 | -26.91 | +0.04 | +0.63% | 59760 | 3801.41 | 1.08% | | 300523 | 辰安科技 | 19.86 | -21.30 | +0.12 | +0.61% | 9734 | 1937.94 | 0.42% | | 600860 | 京城股份 | 8.29 | -61.39 | +0.05 | +0.61% | 14922 | 1236.08 | 0.34% | | 603533 | 掌阅科技 | 23.26 | -75.12 | +0.14 | +0.61% | 227646 | 52802.25 | 5.19% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 130995 | 2226.55 | 0.49% | | 688790 | 昂瑞微 | 95.44 | -69.43 | +0.54 | +0.57% | 2082.66 | 1987.52 | 1.64% | | 002542 | *ST中岩 | 1.80 | -3.45 | +0.01 | +0.56% | 213054 | 3824.35 | 1.21% | | 300166 | 东方国信 | 14.41 | -74.89 | +0.08 | +0.56% | 365457 | 52545.29 | 4.03% | | 300296 | 利亚德 | 5.51 | 60.33 | +0.03 | +0.55% | 224604 | 12329.24 | 0.97% | | 002612 | 朗姿股份 | 15.00 | 6.98 | +0.08 | +0.54% | 97858 | 14582.52 | 3.85% | | 000959 | 首钢股份 | 3.80 | 35.07 | +0.02 | +0.53% | 144170 | 5428.71 | 0.19% | | 300719 | 安达维尔 | 11.58 | -259.88 | +0.06 | +0.52% | 11492 | 1326.02 | 0.64% | | 000151 | 中成股份 | 9.99 | 8.85 | +0.05 | +0.50% | 20222 | 2020.13 | 0.66% | | 000931 | 中关村 | 4.09 | 194.04 | +0.02 | +0.49% | 27273 | 1111.83 | 0.36% | | 920208 | 青矩技术 | 12.30 | 11.94 | +0.06 | +0.49% | 9185 | 1126.437 | 0.57% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 32186 | 1334.85 | 0.69% | | 600299 | 安迪苏 | 8.48 | 19.80 | +0.04 | +0.47% | 163445 | 13759.22 | 0.53% | | 603888 | 新华网 | 17.35 | 39.03 | +0.08 | +0.46% | 61779 | 10712.79 | 0.83% | | 001391 | 国货航 | 4.35 | 21.43 | +0.02 | +0.46% | 91839 | 3980.61 | 0.60% | | 300315 | 掌趣科技 | 4.51 | -93.37 | +0.02 | +0.45% | 419709 | 18900.99 | 1.65% | | 300191 | 潜能恒信 | 29.60 | 136.86 | +0.13 | +0.44% | 114124 | 33652.4 | 5.16% | | 603025 | 大豪科技 | 13.76 | 19.71 | +0.06 | +0.44% | 26349 | 3625.57 | 0.24% | | 002383 | 合众思壮 | 7.04 | -32.48 | +0.03 | +0.43% | 53197 | 3738.6 | 0.72% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.02 | +0.41% | 48613 | 2376.37 | 0.95% | | 603616 | 韩建河山 | 5.14 | -83.73 | +0.02 | +0.39% | 50192 | 2576.96 | 1.31% | | 002780 | 三夫户外 | 13.16 | 30.50 | +0.05 | +0.38% | 21949 | 2889.02 | 1.68% | | 300016 | 北陆药业 | 8.04 | 37.97 | +0.03 | +0.37% | 66220 | 5307.27 | 1.18% | | 002373 | 千方科技 | 8.16 | 251.87 | +0.03 | +0.37% | 103597 | 8504.3 | 0.75% | | 300291 | 百纳千成 | 5.50 | -4.78 | +0.02 | +0.36% | 227575 | 12457.68 | 2.45% | | 603060 | 国检集团 | 5.53 | 36.03 | +0.02 | +0.36% | 22884 | 1260.66 | 0.28% | | 301175 | 中科环保 | 5.53 | 19.70 | +0.02 | +0.36% | 55886 | 3086.91 | 0.90% | | 301367 | 瑞迈特 | 45.34 | 29.56 | +0.16 | +0.35% | 9261 | 4176.87 | 0.94% | | 603377 | ST东时 | 2.84 | -2.69 | +0.01 | +0.35% | 15136 | 427.64 | 0.21% | | 000605 | 渤海股份 | 5.81 | 225.25 | +0.02 | +0.35% | 17013 | 988.19 | 0.48% | | 600155 | 华创云信 | 6.05 | 53.00 | +0.02 | +0.33% | 125263 | 7550 | 0.57% | | 688658 | 悦康药业 | 12.59 | -23.01 | +0.04 | +0.32% | 67045.08 | 8458.489 | 1.49% | | 300081 | ST恒信 | 3.15 | -5.02 | +0.01 | +0.32% | 39317 | 1234.76 | 0.65% | | 300455 | 航天智装 | 19.26 | -75.88 | +0.06 | +0.31% | 28765 | 5568.28 | 0.41% | | 688015 | 交控科技 | 16.06 | 19.54 | +0.05 | +0.31% | 6318.13 | 1017.901 | 0.33% | | 002573 | 清新环境 | 3.26 | -11.28 | +0.01 | +0.31% | 32828 | 1067.12 | 0.23% | | 688078 | 龙软科技 | 23.15 | -23.05 | +0.07 | +0.30% | 4613.47 | 1071.225 | 0.63% | | 603098 | 森特股份 | 10.21 | 60.86 | +0.03 | +0.29% | 20251 | 2058.73 | 0.38% | | 603818 | 曲美家居 | 3.43 | -16.45 | +0.01 | +0.29% | 65968 | 2247.17 | 0.96% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.02 | +0.28% | 83696 | 5917.25 | 0.45% | | 300887 | 谱尼测试 | 7.28 | -19.43 | +0.02 | +0.28% | 35683 | 2594.19 | 0.98% | | 300785 | 值得买 | 40.97 | 82.55 | +0.11 | +0.27% | 107535 | 43673.43 | 8.26% | | 600361 | 创新新材 | 3.79 | 16.74 | +0.01 | +0.26% | 121791 | 4612.55 | 0.33% | | 600266 | 城建发展 | 4.10 | -30.22 | +0.01 | +0.24% | 85586 | 3504.84 | 0.40% | | 688509 | 正元地信 | 4.20 | -18.38 | +0.01 | +0.24% | 26681.94 | 1122.502 | 0.69% | | 601881 | 中国银河 | 12.64 | 10.78 | +0.03 | +0.24% | 132611 | 16742.3 | 0.18% | | 300003 | 乐普医疗 | 12.96 | 28.77 | +0.03 | +0.23% | 165503 | 21325.33 | 1.05% | | 300079 | 数码视讯 | 4.67 | 186.51 | +0.01 | +0.21% | 157775 | 7382.38 | 1.22% | | 601336 | 新华保险 | 62.42 | 5.28 | +0.13 | +0.21% | 110958 | 68812.98 | 0.53% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.02 | +0.21% | 25417 | 2462.86 | 1.26% | | 300846 | 首都在线 | 21.57 | -71.64 | +0.04 | +0.19% | 221724 | 47773.18 | 5.33% | | 688687 | 凯因科技 | 16.56 | 255.86 | +0.03 | +0.18% | 12035.48 | 1992.116 | 0.70% | | 300374 | 中铁装配 | 11.05 | -22.13 | +0.02 | +0.18% | 14018 | 1546.51 | 0.57% | | 300958 | 建工修复 | 11.44 | -18.36 | +0.02 | +0.18% | 15958 | 1820.38 | 1.75% | | 603569 | 长久物流 | 5.84 | -38.99 | +0.01 | +0.17% | 12439 | 724.82 | 0.21% | | 301333 | 诺思格 | 50.78 | 36.70 | +0.08 | +0.16% | 12705 | 6457.38 | 1.32% | | 601319 | 中国人保 | 7.16 | 7.43 | +0.01 | +0.14% | 284774 | 20312.39 | 0.08% | | 600100 | 同方股份 | 7.24 | 73.17 | +0.01 | +0.14% | 115653 | 8387.409 | 0.35% | | 002658 | 雪迪龙 | 7.32 | 30.00 | +0.01 | +0.14% | 20434 | 1491.22 | 0.57% | | 002642 | 荣联科技 | 7.53 | 249.77 | +0.01 | +0.13% | 106441 | 7992.58 | 1.61% | | 601628 | 中国人寿 | 37.70 | 7.36 | +0.04 | +0.11% | 214412 | 80418.59 | 0.10% | | 600560 | 金自天正 | 11.10 | 49.13 | +0.01 | +0.09% | 7696 | 855.77 | 0.34% | | 920017 | 星昊医药 | 16.95 | 19.13 | +0.01 | +0.06% | 10099 | 1711.41 | 0.82% | | 002995 | 天地在线 | 18.24 | -29.16 | +0.01 | +0.05% | 83816 | 15208.26 | 7.46% | | 000402 | 金融街 | 2.48 | -1.59 | 0.00 | 0.00% | 167824 | 4138.41 | 0.56% | | 000882 | 华联股份 | 1.44 | -11.78 | 0.00 | 0.00% | 283203 | 4043.34 | 1.04% | | 600313 | 农发种业 | 5.68 | 129.51 | 0.00 | 0.00% | 88551 | 5006.5 | 0.82% | | 600372 | 中航机载 | 11.44 | 48.28 | 0.00 | 0.00% | 96128 | 10986.48 | 0.20% | | 600386 | 北巴传媒 | 3.34 | -230.66 | 0.00 | 0.00% | 33457 | 1117.57 | 0.41% | | 600435 | 北方导航 | 10.76 | 133.77 | 0.00 | 0.00% | 69922 | 7514.96 | 0.46% | | 600657 | 信达地产 | 2.62 | -0.92 | 0.00 | 0.00% | 70344 | 1835.55 | 0.25% | | 600715 | 文投控股 | 1.66 | -106.73 | 0.00 | 0.00% | 191941 | 3164.42 | 0.67% | | 002186 | 全聚德 | 9.23 | 274.55 | 0.00 | 0.00% | 14739 | 1362.78 | 0.48% | | 601618 | 中国中冶 | 2.67 | 41.01 | 0.00 | 0.00% | 460064 | 12211.01 | 0.26% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 16169 | 963.85 | 0.32% | | 601117 | 中国化学 | 7.73 | 7.20 | 0.00 | 0.00% | 317949 | 24515.54 | 0.52% | | 300058 | 蓝色光标 | 15.72 | 221.10 | 0.00 | 0.00% | 3905228 | 614713.8 | 11.23% | | 002385 | 大北农 | 3.06 | -13.84 | 0.00 | 0.00% | 252367 | 7684.96 | 0.73% | | 300251 | 光线传媒 | 12.24 | -112.08 | 0.00 | 0.00% | 256273 | 31322.88 | 0.92% | | 300287 | 飞利信 | 4.00 | -36.42 | 0.00 | 0.00% | 336495 | 13386.78 | 2.54% | | 300477 | ST合纵 | 2.74 | -3.26 | 0.00 | 0.00% | 217842 | 5888.16 | 2.19% | | 601868 | 中国能建 | 2.63 | 20.47 | 0.00 | 0.00% | 1403527 | 36718.25 | 0.43% | | 920819 | 颖泰生物 | 2.76 | -12.12 | 0.00 | 0.00% | 12296 | 339.1506 | 0.10% | | 688570 | 天玛智控 | 14.91 | 114.44 | 0.00 | 0.00% | 3074.86 | 458.9396 | 0.16% | | 002439 | 启明星辰 | 14.33 | -33.05 | -0.01 | -0.07% | 184757 | 26507.95 | 2.54% | | 300465 | 高伟达 | 13.17 | 233.46 | -0.01 | -0.08% | 212737 | 27629 | 4.79% | | 603860 | 中公高科 | 25.84 | 36.93 | -0.03 | -0.12% | 5444 | 1403.92 | 0.82% | | 600195 | 中牧股份 | 6.54 | 50.79 | -0.01 | -0.15% | 24373 | 1586.62 | 0.24% | | 600031 | 三一重工 | 19.50 | 21.30 | -0.03 | -0.15% | 401771 | 78232.49 | 0.47% | | 000729 | 燕京啤酒 | 12.67 | 20.08 | -0.02 | -0.16% | 132883 | 16752.27 | 0.53% | | 601226 | 华电科工 | 6.31 | 39.24 | -0.01 | -0.16% | 39736 | 2501.3 | 0.34% | | 600578 | 京能电力 | 5.96 | 11.25 | -0.01 | -0.17% | 727144 | 43152.84 | 1.09% | | 600733 | 北汽蓝谷 | 5.92 | -8.41 | -0.01 | -0.17% | 782088.9 | 46419.07 | 1.29% | | 002038 | 双鹭药业 | 5.75 | -12.33 | -0.01 | -0.17% | 117394 | 6761.16 | 1.38% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.01 | -0.19% | 65599 | 3412.69 | 0.76% | | 603970 | 中农立华 | 10.32 | 15.99 | -0.02 | -0.19% | 9553 | 984.57 | 0.36% | | 601136 | 首创证券 | 14.90 | 36.96 | -0.03 | -0.20% | 59089 | 8807.93 | 0.22% | | 300318 | 博晖创新 | 4.87 | -41.81 | -0.01 | -0.20% | 28056 | 1365.86 | 0.35% | | 300332 | 天壕能源 | 4.79 | -12.87 | -0.01 | -0.21% | 69855 | 3338.06 | 0.86% | | 301370 | 国科恒泰 | 8.74 | 52.50 | -0.02 | -0.23% | 15560 | 1354.59 | 0.33% | | 300212 | *ST易录 | 8.18 | -2.23 | -0.02 | -0.24% | 102863 | 8283.09 | 1.47% | | 000798 | 中水渔业 | 8.05 | 39.99 | -0.02 | -0.25% | 26504 | 2131.7 | 0.72% | | 002462 | 嘉事堂 | 11.90 | 33.60 | -0.03 | -0.25% | 14508 | 1720.99 | 0.50% | | 300406 | 九强生物 | 11.71 | 32.34 | -0.03 | -0.26% | 18972 | 2215.46 | 0.45% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 217519 | 8417.6 | 1.27% | | 300851 | 交大思诺 | 23.11 | 24.62 | -0.06 | -0.26% | 4765 | 1103.05 | 0.84% | | 688349 | 三一重能 | 15.22 | 22.39 | -0.04 | -0.26% | 37678.78 | 5722.071 | 0.24% | | 601016 | 节能风电 | 3.66 | 48.11 | -0.01 | -0.27% | 608724 | 22160.59 | 1.01% | | 300444 | 双杰电气 | 10.88 | 18.79 | -0.03 | -0.27% | 342186 | 36942.68 | 5.45% | | 300070 | 碧水源 | 3.59 | 211.79 | -0.01 | -0.28% | 121111 | 4342.48 | 0.35% | | 600138 | 中青旅 | 7.14 | 64.35 | -0.02 | -0.28% | 31560 | 2252.47 | 0.44% | | 001213 | 中铁特货 | 3.56 | 42.23 | -0.01 | -0.28% | 40120 | 1425.36 | 0.09% | | 300072 | 海新能科 | 3.55 | -14.65 | -0.01 | -0.28% | 84279 | 2994.22 | 0.36% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.01 | -0.31% | 44557 | 1435.12 | 0.30% | | 601908 | 京运通 | 3.17 | -4.98 | -0.01 | -0.31% | 150544 | 4756.96 | 0.62% | | 688050 | 爱博医疗 | 40.98 | 29.93 | -0.13 | -0.32% | 12562.08 | 5150.034 | 0.65% | | 688033 | *ST天宜 | 6.28 | -1.58 | -0.02 | -0.32% | 10799.03 | 676.7917 | 0.19% | | 688468 | 科美诊断 | 6.14 | 64.25 | -0.02 | -0.32% | 10688.64 | 656.7662 | 0.27% | | 000839 | 国安股份 | 2.86 | 128.09 | -0.01 | -0.35% | 868852 | 24485.19 | 2.22% | | 601949 | 中国出版 | 5.56 | 18.40 | -0.02 | -0.36% | 68551 | 3825.36 | 0.36% | | 000860 | 顺鑫农业 | 11.04 | -25.67 | -0.04 | -0.36% | 40352 | 4445.51 | 0.54% | | 601888 | 中国中免 | 56.61 | 28.74 | -0.21 | -0.37% | 167881 | 94677.73 | 0.86% | | 002755 | 奥赛康 | 13.39 | 46.66 | -0.05 | -0.37% | 27815 | 3729.81 | 0.30% | | 603087 | 甘李药业 | 69.73 | 40.71 | -0.27 | -0.39% | 50934 | 35663.99 | 0.91% | | 600977 | 中国电影 | 12.76 | 166.24 | -0.05 | -0.39% | 130225 | 16636.79 | 0.70% | | 601669 | 中国电建 | 4.87 | 8.98 | -0.02 | -0.41% | 625569 | 30355.47 | 0.48% | | 002701 | 奥瑞金 | 4.87 | 14.51 | -0.02 | -0.41% | 177772 | 8607.23 | 0.70% | | 000008 | 神州高铁 | 2.43 | -8.02 | -0.01 | -0.41% | 104470 | 2541.81 | 0.38% | | 300430 | *ST益通 | 4.70 | -1.35 | -0.02 | -0.42% | 44260 | 2061.42 | 1.70% | | 601390 | 中国中铁 | 4.50 | 5.20 | -0.02 | -0.44% | 598791 | 26860.17 | 0.29% | | 688466 | 金科环境 | 13.49 | 57.72 | -0.06 | -0.44% | 5198.5 | 701.0589 | 0.43% | | 001220 | 世盟股份 | 30.27 | 22.63 | -0.14 | -0.46% | 4323 | 1312.72 | 1.87% | | 920493 | 并行科技 | 126.01 | 377.36 | -0.60 | -0.47% | 20546 | 25779.1 | 4.60% | | 600859 | 王府井 | 10.31 | -264.12 | -0.05 | -0.48% | 59741 | 6156.29 | 0.53% | | 600062 | 华润双鹤 | 16.22 | 10.37 | -0.08 | -0.49% | 40482 | 6572.29 | 0.39% | | 301085 | 亚康股份 | 64.05 | -40.93 | -0.32 | -0.50% | 28086 | 17935.89 | 4.69% | | 300661 | 圣邦股份 | 101.05 | 113.37 | -0.51 | -0.50% | 88180 | 88398.68 | 1.47% | | 688563 | 航材股份 | 52.72 | 45.51 | -0.27 | -0.51% | 9132.809 | 4817.862 | 0.67% | | 300896 | 爱美客 | 104.40 | 27.58 | -0.55 | -0.52% | 24300 | 25346.36 | 1.19% | | 300485 | 赛升药业 | 9.09 | -211.15 | -0.05 | -0.55% | 22749 | 2070.54 | 0.83% | | 600037 | 歌华有线 | 7.19 | 148.16 | -0.04 | -0.55% | 70474 | 5077.65 | 0.51% | | 600764 | 中国海防 | 18.65 | 115.10 | -0.11 | -0.59% | 31905 | 5937.57 | 0.45% | | 601658 | 邮储银行 | 4.99 | 6.82 | -0.03 | -0.60% | 875836.9 | 43698.41 | 0.12% | | 601089 | 福元医药 | 17.49 | 19.34 | -0.11 | -0.63% | 12143 | 2125.22 | 0.25% | | 601598 | 中国外运 | 6.34 | 11.21 | -0.04 | -0.63% | 98220 | 6232.94 | 0.19% | | 601186 | 中国铁建 | 6.21 | 4.79 | -0.04 | -0.64% | 279770 | 17364.54 | 0.24% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.03 | -0.66% | 63589 | 2876.61 | 0.42% | | 603511 | 爱慕股份 | 11.88 | 30.09 | -0.08 | -0.67% | 4640 | 552.27 | 0.12% | | 688280 | 精进电动 | 5.94 | 333.93 | -0.04 | -0.67% | 112198.1 | 6636.803 | 2.16% | | 688236 | 春立医疗 | 14.77 | 20.51 | -0.10 | -0.67% | 10712.93 | 1582.293 | 0.37% | | 688169 | 石头科技 | 108.39 | 19.80 | -0.75 | -0.69% | 27320.85 | 29543.88 | 1.05% | | 000786 | 北新建材 | 18.70 | 11.10 | -0.13 | -0.69% | 137496 | 25658.48 | 0.81% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.01 | -0.70% | 200658 | 2827.87 | 0.24% | | 601886 | 江河集团 | 8.32 | 15.24 | -0.06 | -0.72% | 19973 | 1664.19 | 0.18% | | 600861 | 北京人力 | 13.64 | 9.17 | -0.10 | -0.73% | 19906 | 2712.46 | 0.35% | | 600007 | 中国国贸 | 18.46 | 15.54 | -0.14 | -0.75% | 14036 | 2595.22 | 0.14% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.04 | -0.78% | 743552.9 | 37757.43 | 0.35% | | 002310 | 东方新能 | 2.53 | -178.93 | -0.02 | -0.78% | 822568 | 20734.13 | 1.87% | | 601728 | 中国电信 | 6.24 | 18.03 | -0.05 | -0.79% | 998380 | 61916.73 | 0.13% | | 300895 | 铜牛信息 | 54.21 | -106.30 | -0.47 | -0.86% | 53360 | 28851.14 | 3.84% | | 300157 | 新锦动力 | 4.37 | -49.61 | -0.04 | -0.91% | 261082 | 11369.51 | 3.57% | | 300383 | 光环新网 | 13.97 | -31.16 | -0.13 | -0.92% | 576800 | 80725.98 | 3.21% | | 600528 | 中铁工业 | 7.28 | 11.82 | -0.07 | -0.95% | 69495 | 5066.36 | 0.31% | | 601800 | 中国交建 | 6.14 | 7.44 | -0.06 | -0.97% | 216141 | 13292.02 | 0.18% | | 688009 | 中国通号 | 5.02 | 14.58 | -0.05 | -0.99% | 188100.1 | 9458.559 | 0.22% | | 601766 | 中国中车 | 5.97 | 12.69 | -0.06 | -1.00% | 918582 | 54842.39 | 0.38% | | 601088 | 中国神华 | 42.72 | 17.97 | -0.43 | -1.00% | 120194 | 51272.48 | 0.07% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.07 | -1.02% | 367961 | 25104.21 | 0.24% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.05 | -1.02% | 110869 | 5409.02 | 0.27% | | 300688 | 创业黑马 | 31.93 | -97.83 | -0.33 | -1.02% | 188479 | 58486.21 | 12.70% | | 001289 | 龙源电力 | 16.29 | 32.08 | -0.17 | -1.03% | 36626 | 5955.39 | 0.07% | | 300071 | 福石控股 | 4.60 | -39.04 | -0.05 | -1.08% | 657205 | 30281.3 | 6.95% | | 601668 | 中国建筑 | 4.59 | 5.00 | -0.05 | -1.08% | 1272261 | 58371.96 | 0.31% | | 603392 | 万泰生物 | 30.20 | -98.29 | -0.33 | -1.08% | 23366 | 7076.08 | 0.18% | | 600050 | 中国联通 | 4.42 | 15.96 | -0.05 | -1.12% | 993598 | 43867.94 | 0.32% | | 600016 | 民生银行 | 3.52 | 5.25 | -0.04 | -1.12% | 1375572 | 48517.56 | 0.39% | | 601816 | 京沪高铁 | 5.09 | 18.65 | -0.06 | -1.17% | 803806 | 41088.52 | 0.16% | | 688198 | 佰仁医疗 | 81.43 | 55.41 | -0.96 | -1.17% | 3086.68 | 2531.788 | 0.22% | | 600886 | 国投电力 | 14.85 | 15.99 | -0.18 | -1.20% | 139464 | 20791.81 | 0.19% | | 601898 | 中煤能源 | 13.36 | 9.98 | -0.17 | -1.26% | 248919 | 32924.89 | 0.27% | | 600056 | 中国医药 | 9.36 | 29.00 | -0.12 | -1.27% | 99839 | 9340.26 | 0.67% | | 600968 | 海油发展 | 3.88 | 10.04 | -0.05 | -1.27% | 140799 | 5487.48 | 0.14% | | 300788 | 中信出版 | 26.30 | 42.59 | -0.34 | -1.28% | 41516 | 10857.66 | 2.18% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.04 | -1.28% | 1238952 | 38474.78 | 0.27% | | 600905 | 三峡能源 | 3.83 | 47.45 | -0.05 | -1.29% | 678067.1 | 26039.49 | 0.24% | | 600871 | 石化油服 | 2.21 | 64.93 | -0.03 | -1.34% | 605669 | 13404.67 | 0.45% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.12 | -1.34% | 881367.1 | 77874.55 | 0.47% | | 601988 | 中国银行 | 5.74 | 7.54 | -0.08 | -1.37% | 1658917 | 95288.38 | 0.08% | | 600511 | 国药股份 | 27.61 | 10.35 | -0.39 | -1.39% | 28248 | 7825.5 | 0.51% | | 600161 | 天坛生物 | 12.60 | 25.62 | -0.18 | -1.41% | 87297 | 11012.57 | 0.44% | | 300663 | 科蓝软件 | 10.40 | -11.92 | -0.15 | -1.42% | 488346 | 50867.47 | 10.61% | | 600055 | 万东医疗 | 11.95 | -30.13 | -0.20 | -1.65% | 24782 | 2978.85 | 0.35% | | 601939 | 建设银行 | 9.93 | 7.60 | -0.17 | -1.68% | 1189650 | 118211.6 | 1.24% | | 601398 | 工商银行 | 7.53 | 7.23 | -0.13 | -1.70% | 2826692 | 213085 | 0.10% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.05 | -1.71% | 599659 | 17336.96 | 0.82% | | 600028 | 中国石化 | 5.01 | 17.04 | -0.09 | -1.76% | 1431878 | 71861.43 | 0.15% | | 002659 | 凯文教育 | 4.98 | -172.08 | -0.09 | -1.78% | 595453 | 29682.07 | 9.95% | | 600376 | 首开股份 | 4.15 | -1.70 | -0.08 | -1.89% | 855964 | 35335 | 3.32% | | 301120 | 新特电气 | 15.83 | 184.55 | -0.31 | -1.92% | 120279 | 18889.87 | 5.33% | | 600900 | 长江电力 | 27.75 | 18.82 | -0.55 | -1.94% | 772154 | 215302.5 | 0.32% | | 003001 | 中岩大地 | 20.50 | 355.37 | -0.41 | -1.96% | 129773 | 26202.27 | 11.35% | | 601288 | 农业银行 | 6.48 | 7.71 | -0.13 | -1.97% | 2982586 | 193659.6 | 0.09% | | 300048 | 合康新能 | 5.50 | 279.58 | -0.12 | -2.14% | 83229 | 4600.11 | 0.74% | | 601998 | 中信银行 | 7.56 | 5.91 | -0.18 | -2.33% | 260269 | 19802.2 | 0.06% | | 600085 | 同仁堂 | 25.16 | 32.00 | -0.61 | -2.37% | 99199 | 25000.29 | 0.72% | | 601857 | 中国石油 | 10.60 | 12.26 | -0.26 | -2.39% | 772419.1 | 81989.32 | 0.05% | | 300182 | 捷成股份 | 5.58 | 86.37 | -0.14 | -2.45% | 1961269 | 108732 | 8.12% | | 603598 | 引力传媒 | 18.36 | 247.95 | -0.47 | -2.50% | 177186 | 32390.65 | 6.58% | | 301668 | 昊创瑞通 | 37.78 | 52.06 | -1.12 | -2.88% | 22779 | 8608.12 | 9.36% | | 688796 | 百奥赛图 | 113.20 | 174.16 | -3.68 | -3.15% | 14060.6 | 16128.98 | 3.64% | | 301270 | 汉仪股份 | 33.15 | 427.81 | -2.11 | -5.98% | 94964 | 31754.01 | 10.05% |
|