|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合动力(301656)江苏省上涨家数:603下跌家数:123平均涨幅:+1.88%平均换手:4.09%总成交额:2367.22亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 32.08 | 53.74 | +5.35 | +20.01% | 95454 | 29705.16 | 11.62% | | 301502 | 华阳智能 | 64.80 | 168.56 | +10.80 | +20.00% | 39616 | 24680.39 | 16.74% | | 301101 | 明月镜片 | 35.34 | 32.34 | +5.89 | +20.00% | 161260 | 54269.24 | 8.31% | | 688097 | 博众精工 | 49.58 | 32.23 | +6.94 | +16.28% | 179654.3 | 82025.32 | 4.02% | | 688286 | 敏芯股份 | 60.18 | -480.10 | +8.34 | +16.09% | 153741.9 | 82052.73 | 19.63% | | 688698 | 伟创电气 | 42.00 | 38.91 | +5.49 | +15.04% | 124503.6 | 47681.71 | 5.79% | | 300031 | 宝通科技 | 28.56 | 46.15 | +3.60 | +14.42% | 723016 | 190671.4 | 20.16% | | 300709 | 精研科技 | 39.38 | 203.03 | +4.48 | +12.84% | 243273 | 90982.09 | 16.23% | | 688381 | 帝奥微 | 35.25 | 113.64 | +3.85 | +12.26% | 144986 | 46295.86 | 5.86% | | 688017 | 绿的谐波 | 290.00 | 376.90 | +31.18 | +12.05% | 120738.8 | 323884.8 | 6.59% | | 300421 | 力星股份 | 17.89 | 99.49 | +1.91 | +11.95% | 263274 | 44189.37 | 11.28% | | 301707 | 展芯股份 | 61.71 | 144.81 | +6.28 | +11.33% | 58598 | 34387.23 | 21.66% | | 300450 | 先导智能 | 30.40 | 28.60 | +2.99 | +10.91% | 875664.9 | 251125.5 | 5.62% | | 300466 | 赛摩智能 | 9.15 | -273.28 | +0.86 | +10.37% | 616073 | 54829.77 | 13.38% | | 603028 | 赛福天 | 8.54 | -30.28 | +0.78 | +10.05% | 49796 | 4252.536 | 1.76% | | 002380 | 科远智慧 | 27.67 | 40.21 | +2.52 | +10.02% | 107396 | 28338.49 | 7.55% | | 603286 | 日盈电子 | 50.89 | -101.71 | +4.63 | +10.01% | 83380 | 39377.89 | 7.13% | | 002077 | 大港股份 | 13.08 | 99.98 | +1.19 | +10.01% | 622291 | 79353.09 | 10.72% | | 603528 | 多伦科技 | 8.14 | -94.76 | +0.74 | +10.00% | 882996 | 66653.06 | 12.51% | | 000700 | 模塑科技 | 11.88 | 21.61 | +1.08 | +10.00% | 806048.9 | 89272.91 | 8.78% | | 002747 | 埃斯顿 | 29.18 | 141.60 | +2.65 | +9.99% | 824700.9 | 222519.9 | 10.51% | | 002009 | 天奇股份 | 17.30 | 158.52 | +1.57 | +9.98% | 608988 | 102548.5 | 17.19% | | 603626 | 科森科技 | 26.52 | 567.55 | +2.40 | +9.95% | 870876.9 | 217234.9 | 15.69% | | 688225 | 亚信安全 | 16.16 | -18.74 | +1.42 | +9.63% | 133578.5 | 20240.6 | 3.34% | | 300580 | 贝斯特 | 18.16 | 34.60 | +1.59 | +9.60% | 215588 | 37066.89 | 4.56% | | 920339 | 恒太照明 | 9.67 | 79.27 | +0.75 | +8.41% | 25421 | 2396.745 | 1.69% | | 300201 | 海伦哲 | 10.77 | 32.66 | +0.83 | +8.35% | 659437 | 65529.2 | 6.57% | | 688003 | 天准科技 | 69.44 | 85.74 | +5.26 | +8.20% | 74199.63 | 47714.09 | 3.81% | | 301023 | 奕帆传动 | 34.96 | 61.52 | +2.48 | +7.64% | 167047 | 54145.04 | 24.92% | | 600501 | 航天晨光 | 16.48 | -63.30 | +1.16 | +7.57% | 428533 | 69029.99 | 10.02% | | 920002 | 万达轴承 | 52.64 | 52.25 | +3.65 | +7.45% | 26548 | 13422.03 | 5.95% | | 920100 | 三协电机 | 31.02 | 59.26 | +2.12 | +7.34% | 53114 | 15809.43 | 9.43% | | 002315 | 焦点科技 | 26.40 | 21.18 | +1.70 | +6.88% | 196566 | 50091.28 | 7.44% | | 002553 | 南方精工 | 16.18 | 32.40 | +1.04 | +6.87% | 186522 | 29016.89 | 7.28% | | 603955 | 大千生态 | 24.59 | -27.41 | +1.56 | +6.77% | 31530 | 7420.736 | 2.32% | | 002223 | 鱼跃医疗 | 27.31 | 23.68 | +1.73 | +6.76% | 317094 | 84503.54 | 3.39% | | 601100 | 恒立液压 | 89.50 | 43.78 | +5.65 | +6.74% | 120286 | 104401.7 | 0.90% | | 920418 | 苏轴股份 | 20.46 | 26.69 | +1.28 | +6.67% | 44760 | 8879.272 | 2.85% | | 301697 | 贝特利 | 23.24 | 37.04 | +1.43 | +6.56% | 103891 | 23026.13 | 23.62% | | 300660 | 江苏雷利 | 25.83 | 70.39 | +1.58 | +6.52% | 285287 | 70075.07 | 4.91% | | 300682 | 朗新科技 | 8.99 | -93.06 | +0.54 | +6.39% | 217923 | 18829.82 | 2.11% | | 688607 | 康众科技 | 33.89 | -100.78 | +2.03 | +6.37% | 18114.02 | 5790.356 | 2.06% | | 605288 | 凯迪股份 | 61.37 | 1117.02 | +3.67 | +6.36% | 35404 | 20226.36 | 3.60% | | 603179 | 新泉股份 | 38.64 | 35.20 | +2.25 | +6.18% | 326049 | 119532.6 | 4.57% | | 920593 | 鼎智科技 | 25.67 | 176.97 | +1.49 | +6.16% | 57170 | 14109.81 | 3.54% | | 688116 | 天奈科技 | 31.96 | 47.66 | +1.84 | +6.11% | 98346.97 | 30004.75 | 2.68% | | 300304 | 云意电气 | 9.99 | 21.31 | +0.57 | +6.05% | 187651 | 17891.69 | 2.20% | | 300975 | 商络电子 | 20.70 | 14.86 | +1.18 | +6.05% | 424425 | 82668.05 | 8.58% | | 688192 | 迪哲医药 | 63.34 | -49.35 | +3.59 | +6.01% | 71537.19 | 43953.98 | 1.55% | | 920220 | 朗信电气 | 42.00 | 21.10 | +2.35 | +5.93% | 11616 | 4677.925 | 5.60% | | 603416 | 信捷电气 | 47.07 | 26.19 | +2.61 | +5.87% | 33390 | 15082.98 | 2.39% | | 300885 | 海昌新材 | 18.69 | 67.77 | +1.02 | +5.77% | 94533 | 16791.3 | 5.66% | | 603486 | 科沃斯 | 47.23 | 13.53 | +2.57 | +5.75% | 63277 | 29019.45 | 1.10% | | 300836 | 佰奥智能 | 47.13 | 43.11 | +2.48 | +5.55% | 34682 | 15501.95 | 5.47% | | 688259 | 创耀科技 | 31.53 | 59.85 | +1.65 | +5.52% | 41619.41 | 12286.15 | 3.73% | | 688711 | 宏微科技 | 23.21 | 276.62 | +1.21 | +5.50% | 131020.7 | 28614.45 | 6.07% | | 300809 | 华辰装备 | 22.83 | 25.09 | +1.19 | +5.50% | 62379 | 13623.46 | 4.14% | | 688508 | 芯朋微 | 62.72 | 87.88 | +3.25 | +5.46% | 74559.31 | 43688.52 | 5.63% | | 920790 | 联迪信息 | 21.87 | -323.73 | +1.12 | +5.40% | 31199 | 6646.71 | 5.74% | | 300598 | 诚迈科技 | 29.80 | -93.91 | +1.51 | +5.34% | 73718 | 21030.6 | 3.40% | | 300680 | 隆盛科技 | 20.55 | 45.41 | +1.04 | +5.33% | 153578 | 30182.82 | 6.78% | | 688103 | 国力电子 | 67.41 | 97.04 | +3.40 | +5.31% | 34567.34 | 21796.95 | 3.63% | | 603660 | 苏州科达 | 9.15 | -9.24 | +0.46 | +5.29% | 247053 | 21296.01 | 4.32% | | 301569 | C联亚药业 | 18.42 | 61.80 | +0.92 | +5.26% | 487338 | 86774.86 | 41.71% | | 603990 | 麦迪科技 | 20.46 | 556.98 | +1.00 | +5.14% | 238688 | 46766.34 | 7.82% | | 002722 | 物产金轮 | 13.55 | 16.88 | +0.66 | +5.12% | 100665 | 13214.79 | 4.53% | | 603273 | 天元智能 | 15.65 | 143.19 | +0.76 | +5.10% | 117822 | 17963.72 | 5.50% | | 301072 | 中捷精工 | 46.42 | -91.65 | +2.25 | +5.09% | 42961 | 18694.85 | 6.33% | | 688258 | 卓易信息 | 76.01 | 41.61 | +3.65 | +5.04% | 40068.03 | 28835.43 | 4.61% | | 603666 | 亿嘉和 | 25.54 | -35.29 | +1.22 | +5.02% | 68276 | 16441.1 | 3.32% | | 920221 | 易实精密 | 12.15 | 27.11 | +0.58 | +5.01% | 14032 | 1633.092 | 2.27% | | 688697 | 纽威数控 | 12.59 | 21.57 | +0.60 | +5.00% | 122065.4 | 14552.92 | 1.91% | | 605333 | 沪光股份 | 16.45 | 29.54 | +0.78 | +4.98% | 39889 | 6362.36 | 0.86% | | 603370 | 华新精科 | 30.11 | 39.33 | +1.40 | +4.88% | 112840 | 32712.18 | 13.36% | | 688515 | 裕太微 | 109.82 | -85.33 | +5.06 | +4.83% | 26124.24 | 26909.06 | 5.24% | | 688052 | 纳芯微 | 199.00 | -390.73 | +8.91 | +4.69% | 29027.03 | 55329.22 | 2.02% | | 688588 | 凌志软件 | 9.00 | -114.92 | +0.40 | +4.65% | 70306.82 | 5981.755 | 1.80% | | 300952 | 恒辉安防 | 18.14 | 64.21 | +0.80 | +4.61% | 232928 | 39565.44 | 15.68% | | 002290 | 禾盛新材 | 51.25 | 62.77 | +2.26 | +4.61% | 100582 | 48219.56 | 4.07% | | 688337 | 普源精电 | 37.32 | 76.23 | +1.63 | +4.57% | 58270.16 | 20419.91 | 3.13% | | 300782 | 卓胜微 | 57.86 | -64.45 | +2.52 | +4.55% | 98959 | 54661.62 | 2.16% | | 688678 | 福立旺 | 24.11 | 78.03 | +1.04 | +4.51% | 435437.9 | 97117.82 | 10.80% | | 300258 | 精锻科技 | 9.32 | -487.50 | +0.40 | +4.48% | 187739 | 16755.11 | 3.29% | | 301655 | 绿控传动 | 20.92 | 45.77 | +0.89 | +4.44% | 89760 | 18016.7 | 19.96% | | 002245 | 蔚蓝锂芯 | 11.80 | 22.71 | +0.50 | +4.42% | 1436724 | 160586.2 | 8.93% | | 688353 | 华盛锂电 | 75.60 | 40.26 | +3.20 | +4.42% | 61938.64 | 43314.37 | 3.88% | | 300982 | 苏文电能 | 14.45 | -40.86 | +0.61 | +4.41% | 42090 | 5863.93 | 2.17% | | 002685 | 华东重机 | 4.99 | 48.99 | +0.21 | +4.39% | 303784 | 14669.34 | 3.01% | | 688262 | 国芯科技 | 24.72 | -33.28 | +1.03 | +4.35% | 110791.1 | 26136.18 | 3.30% | | 920533 | 骏创科技 | 17.65 | 54.85 | +0.73 | +4.31% | 46847 | 7931.884 | 6.41% | | 301260 | 格力博 | 11.68 | -8.65 | +0.48 | +4.29% | 42574 | 4753.846 | 2.07% | | 688266 | 泽璟制药 | 103.75 | 49.95 | +4.25 | +4.27% | 29308.49 | 29331.69 | 1.11% | | 688273 | 麦澜德 | 27.44 | 36.37 | +1.12 | +4.26% | 19476.47 | 5068.16 | 1.95% | | 000681 | 视觉中国 | 16.17 | 80.71 | +0.66 | +4.26% | 342349 | 52500.2 | 5.06% | | 301491 | 汉桑科技 | 35.40 | 25.02 | +1.44 | +4.24% | 14631 | 5074.448 | 3.83% | | 688386 | 泛亚微透 | 38.80 | 45.32 | +1.56 | +4.19% | 30871.97 | 11349.94 | 3.10% | | 688657 | 浩辰软件 | 31.84 | 65.60 | +1.26 | +4.12% | 12297.76 | 3756.501 | 2.00% | | 688166 | 博瑞医药 | 31.95 | 144.62 | +1.25 | +4.07% | 99215.01 | 30489.01 | 2.28% | | 301076 | 新瀚新材 | 21.22 | 71.27 | +0.83 | +4.07% | 79625 | 16109.8 | 5.23% | | 301195 | 北路智控 | 27.47 | 28.58 | +1.07 | +4.05% | 16467 | 4377.009 | 1.88% | | 300751 | 迈为股份 | 138.40 | 66.57 | +5.39 | +4.05% | 74545 | 97663.44 | 3.87% | | 603915 | 国茂股份 | 13.89 | 34.82 | +0.54 | +4.04% | 145372 | 19466.17 | 2.21% | | 300528 | 幸福蓝海 | 12.18 | -22.81 | +0.47 | +4.01% | 113509 | 13175.42 | 3.05% | | 688533 | 上声电子 | 19.20 | 23.02 | +0.74 | +4.01% | 14531.07 | 2699.908 | 0.88% | | 000570 | 苏常柴A | 5.73 | 49.04 | +0.22 | +3.99% | 487237 | 27293.86 | 8.77% | | 300549 | 优德精密 | 14.35 | 233.47 | +0.55 | +3.99% | 47734 | 6467.946 | 4.68% | | 688029 | 南微医学 | 85.90 | 31.62 | +3.29 | +3.98% | 29651.56 | 24869.5 | 1.58% | | 300827 | 上能电气 | 24.43 | 28.42 | +0.93 | +3.96% | 126384 | 29880.06 | 2.90% | | 688350 | 富淼科技 | 28.00 | 922.84 | +1.06 | +3.93% | 20729.41 | 5601.366 | 1.45% | | 688837 | 信诺维 | 39.19 | 41.78 | +1.48 | +3.92% | 70479.01 | 26533.28 | 14.50% | | 688060 | 云涌科技 | 33.11 | -88.40 | +1.25 | +3.92% | 6996.139 | 2213.99 | 1.16% | | 688030 | 山石网科 | 18.46 | -24.09 | +0.69 | +3.88% | 98406.23 | 17045.79 | 5.46% | | 301088 | 戎美股份 | 12.95 | 45.29 | +0.48 | +3.85% | 19292 | 2407.364 | 1.03% | | 300339 | 润和软件 | 34.84 | 291.12 | +1.28 | +3.81% | 234897 | 79101.79 | 3.02% | | 301599 | 理奇智能 | 29.92 | 53.33 | +1.09 | +3.78% | 50896 | 14444.17 | 9.30% | | 688605 | 先锋精科 | 60.82 | 89.36 | +2.21 | +3.77% | 41492.09 | 24169.08 | 3.83% | | 688182 | 灿勤科技 | 23.13 | 74.21 | +0.83 | +3.72% | 64884.06 | 14103.35 | 1.62% | | 301583 | 托伦斯 | 102.66 | 251.15 | +3.66 | +3.70% | 65549 | 63672.19 | 21.26% | | 688661 | 和林微纳 | 91.35 | -1813.91 | +3.25 | +3.69% | 59467.8 | 50065.15 | 3.92% | | 000551 | 创元科技 | 11.37 | 17.58 | +0.40 | +3.65% | 136722 | 14993.49 | 2.82% | | 002708 | 光洋股份 | 14.23 | 76.01 | +0.50 | +3.64% | 433888 | 57838.87 | 8.51% | | 688757 | 胜科纳米 | 24.21 | 270.43 | +0.85 | +3.64% | 98051.25 | 22351.15 | 5.41% | | 688261 | 东微半导 | 61.98 | 60.85 | +2.16 | +3.61% | 41578.83 | 24246.57 | 3.40% | | 301238 | 瑞泰新材 | 14.64 | 33.41 | +0.51 | +3.61% | 103835 | 14627.72 | 1.42% | | 301160 | 翔楼新材 | 36.26 | 30.57 | +1.26 | +3.60% | 31151 | 10845.61 | 2.81% | | 603092 | 德力佳 | 38.62 | 18.64 | +1.34 | +3.59% | 15905 | 5968.461 | 4.60% | | 603519 | 立霸股份 | 15.58 | 23.20 | +0.54 | +3.59% | 79302 | 11922.97 | 2.98% | | 300390 | 天华新能 | 38.60 | 11.51 | +1.33 | +3.57% | 314676 | 117048.7 | 4.42% | | 301016 | 雷尔伟 | 13.40 | 61.18 | +0.46 | +3.55% | 40114 | 5044.65 | 1.37% | | 603005 | 晶方科技 | 23.35 | 45.12 | +0.80 | +3.55% | 357363 | 79856.4 | 5.48% | | 301680 | 固德电材 | 87.86 | 36.99 | +3.01 | +3.55% | 10600 | 8990.8 | 5.98% | | 600889 | *ST京化 | 12.87 | 3859.90 | +0.44 | +3.54% | 24610 | 3040.019 | 0.67% | | 002947 | 恒铭达 | 48.03 | 22.29 | +1.63 | +3.51% | 80905 | 36793.73 | 4.08% | | 301187 | 欧圣电气 | 14.45 | 198.69 | +0.49 | +3.51% | 30497 | 4184.464 | 1.20% | | 688488 | 艾迪药业 | 14.18 | -1030.66 | +0.48 | +3.50% | 57685.42 | 7908.147 | 1.37% | | 688536 | 思瑞浦 | 267.87 | 89.11 | +8.99 | +3.47% | 32473.97 | 83493.95 | 2.39% | | 300725 | 药石科技 | 44.80 | 49.72 | +1.50 | +3.46% | 196336 | 84656.91 | 9.69% | | 688693 | 锴威特 | 58.57 | -47.21 | +1.95 | +3.44% | 17423.33 | 9641.516 | 4.48% | | 300864 | 南大环境 | 23.14 | 24.06 | +0.77 | +3.44% | 37105 | 8169.304 | 2.33% | | 002079 | 苏州固锝 | 8.12 | 68.92 | +0.27 | +3.44% | 258749 | 20288.91 | 3.19% | | 002530 | 金财互联 | 7.54 | 77.80 | +0.25 | +3.43% | 448744 | 32354.94 | 6.35% | | 300655 | 晶瑞电材 | 10.60 | 92.75 | +0.35 | +3.41% | 362325 | 36758.75 | 3.23% | | 300373 | 扬杰科技 | 78.14 | 29.73 | +2.54 | +3.36% | 122063 | 92288.47 | 2.25% | | 300926 | 博俊科技 | 16.00 | 8.95 | +0.52 | +3.36% | 54020 | 8385.775 | 1.81% | | 000727 | 冠捷科技 | 2.17 | -14.21 | +0.07 | +3.33% | 1128137 | 23683.47 | 2.49% | | 688211 | 中科微至 | 30.39 | -227.66 | +0.98 | +3.33% | 11464.6 | 3371.554 | 0.87% | | 688221 | 前沿生物 | 14.06 | -241.91 | +0.45 | +3.31% | 118186.2 | 15800.5 | 3.16% | | 300912 | 凯龙高科 | 17.19 | -17.59 | +0.55 | +3.31% | 37542 | 6110.533 | 4.37% | | 603161 | 科华控股 | 14.14 | 83.18 | +0.45 | +3.29% | 60024 | 8287.03 | 3.12% | | 300618 | 寒锐钴业 | 29.02 | 39.79 | +0.92 | +3.27% | 46799 | 13164.43 | 1.72% | | 920436 | 大地电气 | 10.42 | 73.42 | +0.33 | +3.27% | 10564 | 1069.631 | 1.18% | | 300128 | 锦富技术 | 4.11 | -16.18 | +0.13 | +3.27% | 367234 | 14283.17 | 2.83% | | 920117 | 龙鑫智能 | 25.30 | 19.17 | +0.80 | +3.27% | 26463 | 6409.426 | 13.09% | | 688835 | 高凯技术 | 302.00 | 164.43 | +9.50 | +3.25% | 17858.33 | 51133.07 | 9.51% | | 603283 | 赛腾股份 | 35.31 | 22.90 | +1.11 | +3.25% | 165121 | 55945.77 | 4.68% | | 688808 | 联讯仪器 | 1117.00 | 248.05 | +35.00 | +3.23% | 22304.05 | 240788.1 | 7.81% | | 920363 | 莱赛激光 | 9.58 | 213.20 | +0.30 | +3.23% | 13002 | 1204.845 | 1.84% | | 688720 | 艾森股份 | 48.62 | 105.92 | +1.52 | +3.23% | 45793.33 | 20913.98 | 5.86% | | 301078 | 孩子王 | 6.72 | 26.06 | +0.21 | +3.23% | 190234 | 12466.86 | 1.51% | | 920238 | 长鹰硬科 | 55.42 | 11.16 | +1.73 | +3.22% | 16280 | 8778.386 | 8.39% | | 002104 | 恒宝股份 | 9.95 | -314.56 | +0.31 | +3.22% | 326870 | 31240.02 | 5.38% | | 000425 | 徐工机械 | 7.14 | 13.54 | +0.22 | +3.18% | 988132 | 69478.22 | 1.10% | | 300346 | 南大光电 | 42.01 | 78.95 | +1.29 | +3.17% | 288149 | 115792.1 | 4.35% | | 688055 | 龙腾光电 | 3.26 | -39.50 | +0.10 | +3.16% | 108402.8 | 3371.682 | 0.33% | | 920026 | 卓兆点胶 | 16.30 | 44.31 | +0.50 | +3.16% | 8326 | 1306.523 | 0.96% | | 600562 | 国睿科技 | 29.79 | 67.28 | +0.91 | +3.15% | 124972 | 36227.95 | 1.01% | | 688329 | 艾隆科技 | 20.40 | 121.37 | +0.62 | +3.13% | 21061.8 | 4108.57 | 2.73% | | 603776 | 永安行 | 21.10 | -33.38 | +0.64 | +3.13% | 40391 | 8283.103 | 1.44% | | 301339 | 苏交数智 | 10.97 | 29.25 | +0.33 | +3.10% | 83085 | 8681.172 | 1.45% | | 301360 | 荣旗科技 | 54.33 | 79.10 | +1.63 | +3.09% | 31452 | 16007.63 | 9.24% | | 300819 | 聚杰微纤 | 36.39 | 119.47 | +1.09 | +3.09% | 34344 | 11711.2 | 2.55% | | 688355 | 明志科技 | 15.72 | 37.01 | +0.47 | +3.08% | 12803.92 | 1918.184 | 1.03% | | 688232 | 新点软件 | 18.10 | 165.79 | +0.54 | +3.08% | 40307.14 | 7077.7 | 1.25% | | 605089 | 味知香 | 24.48 | 43.32 | +0.73 | +3.07% | 110335 | 27195.9 | 8.00% | | 002531 | 天顺风能 | 6.72 | -69.67 | +0.20 | +3.07% | 755819.1 | 48906.55 | 4.23% | | 301272 | 英华特 | 31.51 | 58.53 | +0.93 | +3.04% | 9378 | 2851.454 | 2.36% | | 000738 | 航发控制 | 19.04 | 103.12 | +0.56 | +3.03% | 151238 | 28067.96 | 1.15% | | 300554 | 三超新材 | 19.72 | -17.23 | +0.58 | +3.03% | 42069 | 7858.846 | 4.79% | | 603203 | 快克智能 | 34.10 | 71.70 | +1.00 | +3.02% | 74155 | 24072.12 | 2.27% | | 605298 | 必得科技 | 45.82 | 155.02 | +1.34 | +3.01% | 12985 | 5783.129 | 0.70% | | 605099 | 共创草坪 | 26.57 | 15.26 | +0.77 | +2.98% | 12757 | 3314.697 | 0.32% | | 600970 | 中材国际 | 7.26 | 9.17 | +0.21 | +2.98% | 458148 | 32767.86 | 1.75% | | 920284 | 灵鸽科技 | 16.60 | -110.70 | +0.48 | +2.98% | 29091 | 4708.678 | 4.34% | | 301393 | 昊帆生物 | 58.59 | 51.30 | +1.69 | +2.97% | 33965 | 19009.74 | 7.72% | | 688558 | 国盛智科 | 29.20 | 22.84 | +0.84 | +2.96% | 29374.32 | 8125.609 | 2.23% | | 002547 | *ST春兴 | 2.09 | -5.07 | +0.06 | +2.96% | 300611 | 6006.616 | 2.72% | | 301656 | 联合动力 | 13.59 | 66.87 | +0.39 | +2.95% | 88386 | 11763.32 | 2.67% | | 920662 | 方盛股份 | 17.12 | 177.12 | +0.49 | +2.95% | 8451 | 1401.067 | 3.13% | | 603007 | 顺景科技 | 4.22 | -25.35 | +0.12 | +2.93% | 245788 | 9960.01 | 3.54% | | 688358 | 祥生医疗 | 26.16 | 25.34 | +0.74 | +2.91% | 10505.59 | 2652.524 | 0.94% | | 920720 | 吉冈精密 | 7.46 | 38.56 | +0.21 | +2.90% | 18803 | 1359.428 | 2.54% | | 301106 | 骏成科技 | 17.07 | 84.61 | +0.48 | +2.89% | 33444 | 5460.804 | 2.34% | | 002877 | 智能自控 | 7.83 | 171.02 | +0.22 | +2.89% | 404420 | 30749.64 | 16.81% | | 002127 | 南极电商 | 2.85 | -28.74 | +0.08 | +2.89% | 577723 | 15852.29 | 2.90% | | 300753 | 爱朋医疗 | 20.37 | -176.75 | +0.57 | +2.88% | 88584 | 17223.88 | 10.00% | | 001236 | 弘业期货 | 7.52 | 236.77 | +0.21 | +2.87% | 146622 | 10615.24 | 1.93% | | 920035 | 精创电气 | 22.99 | 25.37 | +0.64 | +2.86% | 5784 | 1291.94 | 3.68% | | 688390 | 固德威 | 49.03 | 27.22 | +1.36 | +2.85% | 78623.62 | 37053.34 | 3.23% | | 920149 | 旭杰科技 | 8.01 | -24.30 | +0.22 | +2.82% | 8203 | 638.424 | 1.30% | | 301036 | 双乐股份 | 21.14 | 340.61 | +0.58 | +2.82% | 46382 | 9297.608 | 6.66% | | 688176 | 亚虹医药 | 12.03 | -13.97 | +0.33 | +2.82% | 120318.6 | 13998.85 | 2.10% | | 600370 | *ST三房 | 1.46 | -9.50 | +0.04 | +2.82% | 141251 | 2018.969 | 0.35% | | 688690 | 纳微科技 | 38.96 | 75.09 | +1.06 | +2.80% | 109730 | 41042.95 | 2.72% | | 688218 | 江苏北人 | 34.66 | -97.77 | +0.93 | +2.76% | 34603.94 | 11521.66 | 2.97% | | 301012 | 扬电科技 | 20.99 | 84.88 | +0.56 | +2.74% | 48322 | 9769.932 | 2.45% | | 002576 | 通达动力 | 15.75 | 33.17 | +0.42 | +2.74% | 160608 | 24219.09 | 9.91% | | 688502 | 茂莱光学 | 356.49 | 118741.10 | +9.49 | +2.73% | 12899.96 | 43118.08 | 2.44% | | 300522 | 世名科技 | 12.50 | 601.54 | +0.33 | +2.71% | 226482 | 27203.51 | 8.59% | | 688633 | 星球石墨 | 20.48 | 14.10 | +0.54 | +2.71% | 27410.9 | 5413.034 | 1.61% | | 688580 | 伟思医疗 | 41.38 | 23.47 | +1.09 | +2.71% | 13720.62 | 5504.724 | 1.43% | | 920007 | 酉立智能 | 30.40 | 24.86 | +0.80 | +2.70% | 1444 | 425.3149 | 1.23% | | 603344 | 星德胜 | 20.90 | 26.91 | +0.55 | +2.70% | 42048 | 8434.243 | 7.78% | | 688450 | 光格科技 | 28.17 | -37.47 | +0.74 | +2.70% | 13904.39 | 3711.262 | 2.84% | | 300959 | 线上线下 | 72.10 | -224.11 | +1.89 | +2.69% | 28724 | 19584.28 | 4.84% | | 300279 | 和晶科技 | 5.36 | 70.83 | +0.14 | +2.68% | 147289 | 7530.103 | 3.02% | | 002387 | 维信诺 | 6.52 | -3.20 | +0.17 | +2.68% | 112514 | 7132.232 | 0.81% | | 605319 | 无锡振华 | 20.14 | 15.03 | +0.52 | +2.65% | 45503 | 8918.018 | 1.31% | | 688601 | 力芯微 | 45.03 | 367.28 | +1.16 | +2.64% | 36314.81 | 15364 | 2.72% | | 002426 | 胜利精密 | 2.33 | -9.16 | +0.06 | +2.64% | 758859.1 | 16983.42 | 2.38% | | 603688 | 石英股份 | 36.17 | 129.81 | +0.92 | +2.61% | 122088 | 42047.31 | 2.25% | | 920392 | 佳合科技 | 12.64 | 56.22 | +0.32 | +2.60% | 8441 | 1027.816 | 2.34% | | 603206 | 嘉环科技 | 13.43 | 104.23 | +0.34 | +2.60% | 43065 | 5536.724 | 1.41% | | 688113 | 联测科技 | 33.62 | 22.83 | +0.85 | +2.59% | 9362.08 | 3006.638 | 1.45% | | 300707 | 威唐工业 | 11.88 | -371.77 | +0.30 | +2.59% | 57851 | 6573.218 | 4.03% | | 688539 | 高华科技 | 21.88 | -9234.99 | +0.55 | +2.58% | 37077.99 | 7632.397 | 1.99% | | 603248 | 锡华科技 | 17.94 | 49.75 | +0.45 | +2.57% | 72039 | 12367.84 | 10.07% | | 920181 | 赛英电子 | 62.66 | 28.28 | +1.57 | +2.57% | 4613 | 2791.851 | 4.60% | | 300509 | 新美星 | 8.39 | 19.05 | +0.21 | +2.57% | 85683 | 6875.174 | 3.47% | | 002304 | 洋河股份 | 37.23 | 120.84 | +0.93 | +2.56% | 79139 | 29155.44 | 0.53% | | 605286 | 同力天启 | 22.90 | 37.56 | +0.57 | +2.55% | 23244 | 5068.882 | 1.38% | | 688689 | 银河微电 | 37.00 | 41.03 | +0.92 | +2.55% | 100012.2 | 35792.2 | 6.90% | | 603183 | 建研院 | 4.83 | -1184.42 | +0.12 | +2.55% | 289361 | 13722.68 | 5.82% | | 603958 | 哈森股份 | 16.55 | -154.39 | +0.41 | +2.54% | 72863 | 11400.34 | 3.32% | | 688800 | 瑞可达 | 44.50 | 50.73 | +1.10 | +2.53% | 116210.2 | 48685.64 | 4.03% | | 300292 | 吴通控股 | 4.07 | 41.45 | +0.10 | +2.52% | 472391 | 18403.58 | 4.23% | | 301181 | 标榜股份 | 25.76 | 37.83 | +0.63 | +2.51% | 41056 | 9837.596 | 3.50% | | 688226 | 威腾电气 | 23.76 | 147.92 | +0.58 | +2.50% | 51488.73 | 11567.8 | 2.73% | | 688631 | 莱斯信息 | 38.54 | 130.17 | +0.94 | +2.50% | 41453.38 | 14940.61 | 2.54% | | 603380 | 易德龙 | 28.74 | 20.67 | +0.70 | +2.50% | 28919 | 7980.03 | 1.80% | | 688376 | 美埃科技 | 47.80 | 60.73 | +1.16 | +2.49% | 12639.19 | 5793.044 | 0.93% | | 301170 | 锡南科技 | 21.45 | 26.46 | +0.52 | +2.48% | 14961 | 3101.267 | 3.94% | | 002635 | 安洁科技 | 13.20 | 40.81 | +0.32 | +2.48% | 189140 | 23974.57 | 4.78% | | 688399 | 硕世生物 | 23.70 | -116.38 | +0.57 | +2.46% | 23500.41 | 5309.793 | 1.89% | | 688001 | 华兴源创 | 44.57 | 217.90 | +1.07 | +2.46% | 136242.7 | 56946.22 | 2.89% | | 002255 | 海陆重工 | 7.10 | 15.26 | +0.17 | +2.45% | 118867 | 8180.037 | 1.86% | | 301215 | 中汽股份 | 5.43 | 26.70 | +0.13 | +2.45% | 254787 | 13356.27 | 1.93% | | 300873 | 海晨股份 | 12.54 | 34.32 | +0.30 | +2.45% | 126153 | 14999.32 | 5.39% | | 605389 | 长龄液压 | 57.89 | 80.47 | +1.37 | +2.42% | 21999 | 12193.08 | 1.18% | | 688375 | 国博电子 | 63.43 | 93.51 | +1.50 | +2.42% | 38414.8 | 23346.5 | 0.64% | | 301559 | 中集环科 | 12.70 | 72.01 | +0.30 | +2.42% | 20194 | 2505.54 | 2.24% | | 688656 | 浩欧博 | 101.39 | 232.42 | +2.39 | +2.41% | 7793.95 | 7483.202 | 1.23% | | 301687 | 新广益 | 42.43 | 50.39 | +1.00 | +2.41% | 26213 | 10621.45 | 8.41% | | 603259 | 药明康德 | 144.72 | 20.27 | +3.41 | +2.41% | 552454 | 774538.3 | 2.23% | | 301093 | 华兰股份 | 50.20 | 443.65 | +1.18 | +2.41% | 54995 | 25996.48 | 2.70% | | 301125 | 腾亚精工 | 14.05 | -272.41 | +0.33 | +2.41% | 70978 | 9402.4 | 4.03% | | 600716 | 凤凰股份 | 3.41 | -4.59 | +0.08 | +2.40% | 98387 | 3265.851 | 1.05% | | 920422 | 润普食品 | 9.05 | 27.08 | +0.21 | +2.38% | 6705 | 592.7333 | 0.99% | | 300320 | 海达股份 | 7.78 | 18.24 | +0.18 | +2.37% | 64666 | 4858.024 | 1.33% | | 300196 | 长海股份 | 14.78 | 19.55 | +0.34 | +2.35% | 103532 | 14721.8 | 4.19% | | 300563 | 神宇股份 | 21.32 | 62.58 | +0.49 | +2.35% | 47977 | 9742.436 | 3.79% | | 300537 | 广信材料 | 17.44 | 241.12 | +0.40 | +2.35% | 68398 | 11355.26 | 4.51% | | 603090 | 宏盛股份 | 31.84 | 47.56 | +0.73 | +2.35% | 33989 | 10274.47 | 3.40% | | 300416 | 苏试试验 | 12.68 | 23.87 | +0.29 | +2.34% | 154870 | 18939.92 | 3.07% | | 300907 | 康平科技 | 44.75 | 114.46 | +1.02 | +2.33% | 34626 | 14663 | 3.61% | | 300217 | 东方电热 | 3.95 | 55.13 | +0.09 | +2.33% | 219753 | 8394.835 | 1.77% | | 601199 | 江南水务 | 6.15 | 16.27 | +0.14 | +2.33% | 145834 | 8776.801 | 1.56% | | 300215 | 电科院 | 6.15 | 77.27 | +0.14 | +2.33% | 121105 | 7164.678 | 1.62% | | 000816 | 智慧农业 | 2.65 | -52.84 | +0.06 | +2.32% | 313060 | 8023.265 | 2.17% | | 920200 | 振宏股份 | 27.99 | 21.25 | +0.63 | +2.30% | 17767 | 4784.926 | 4.00% | | 301421 | 波长光电 | 56.06 | 108.43 | +1.26 | +2.30% | 40735 | 21693.31 | 6.71% | | 600775 | 南京熊猫 | 9.40 | 283.54 | +0.21 | +2.29% | 222811 | 20161.48 | 3.32% | | 002409 | 雅克科技 | 94.47 | 43.30 | +2.08 | +2.25% | 166617 | 150474.1 | 5.23% | | 300651 | 金陵体育 | 15.03 | 77.95 | +0.33 | +2.24% | 43126 | 6215.523 | 4.17% | | 920006 | 晟楠科技 | 18.80 | -852.03 | +0.41 | +2.23% | 64725 | 11866.3 | 13.54% | | 600276 | 恒瑞医药 | 47.02 | 40.39 | +1.02 | +2.22% | 607271 | 281709.8 | 0.95% | | 301006 | 迈拓股份 | 12.94 | 27.08 | +0.28 | +2.21% | 26737 | 3346.381 | 3.10% | | 300670 | 大烨智能 | 6.04 | -12.11 | +0.13 | +2.20% | 121247 | 6969.486 | 5.40% | | 301045 | 天禄科技 | 50.10 | 186.28 | +1.07 | +2.18% | 38839 | 18376.94 | 4.28% | | 688105 | 诺唯赞 | 21.55 | -1268.88 | +0.46 | +2.18% | 120478.1 | 24733.19 | 2.33% | | 603530 | 神马电力 | 34.74 | 30.83 | +0.74 | +2.18% | 49737 | 16650.14 | 1.16% | | 688257 | 新锐股份 | 35.96 | 19.85 | +0.76 | +2.16% | 174674.4 | 59561.61 | 4.92% | | 600481 | 双良节能 | 3.80 | -6.11 | +0.08 | +2.15% | 387893 | 14237.24 | 1.88% | | 603488 | 展鹏科技 | 7.13 | -12.64 | +0.15 | +2.15% | 138233 | 9308.119 | 4.73% | | 603163 | 圣晖集成 | 70.12 | 33.29 | +1.47 | +2.14% | 36416 | 24967.27 | 3.64% | | 000936 | 华西股份 | 5.25 | -16.65 | +0.11 | +2.14% | 130922 | 6649.18 | 1.48% | | 600280 | 中央商场 | 2.89 | -7.90 | +0.06 | +2.12% | 378832 | 10685.07 | 3.36% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.49 | +2.11% | 3588 | 836.8187 | 0.94% | | 301180 | 万祥科技 | 10.68 | -163.51 | +0.22 | +2.10% | 44217 | 4509.907 | 2.69% | | 301061 | 匠心家居 | 35.48 | 13.83 | +0.73 | +2.10% | 18739 | 6458.542 | 0.98% | | 002966 | 苏州银行 | 9.24 | 7.36 | +0.19 | +2.10% | 635107 | 58242.39 | 1.44% | | 300507 | 苏奥传感 | 5.85 | 65.97 | +0.12 | +2.09% | 159069 | 8930.18 | 2.05% | | 688429 | 时创能源 | 8.86 | -8.17 | +0.18 | +2.07% | 21635.94 | 1840.31 | 0.54% | | 002293 | 罗莱生活 | 11.38 | 16.33 | +0.23 | +2.06% | 66920 | 7568.608 | 0.81% | | 603819 | 神力股份 | 14.90 | 101.61 | +0.30 | +2.05% | 78544 | 11138.92 | 3.61% | | 600250 | 南京商旅 | 8.52 | 363.11 | +0.17 | +2.04% | 90572 | 7483.1 | 2.90% | | 301587 | 中瑞股份 | 20.05 | 47.01 | +0.40 | +2.04% | 30206 | 5791.852 | 4.11% | | 603035 | 常熟汽饰 | 10.13 | 15.05 | +0.20 | +2.01% | 39152 | 3878.822 | 1.07% | | 603912 | 佳力图 | 7.11 | -36.75 | +0.14 | +2.01% | 223715 | 15068.81 | 4.13% | | 300261 | 雅本化学 | 4.58 | -14.22 | +0.09 | +2.00% | 91347 | 4073.13 | 0.97% | | 603066 | 音飞储存 | 9.16 | 24.22 | +0.18 | +2.00% | 54383 | 4806.3 | 1.85% | | 603111 | 康尼机电 | 6.11 | 14.37 | +0.12 | +2.00% | 123039 | 7358.36 | 1.47% | | 002559 | 亚威股份 | 8.20 | 65.51 | +0.16 | +1.99% | 200012 | 15936.95 | 3.91% | | 600064 | 南京高科 | 7.70 | 7.81 | +0.15 | +1.99% | 174198 | 13237.6 | 1.01% | | 688535 | 华海诚科 | 75.95 | 216.93 | +1.47 | +1.97% | 63393.25 | 45638.26 | 4.75% | | 301226 | 祥明智能 | 36.30 | 715.09 | +0.70 | +1.97% | 44840 | 15217.71 | 4.12% | | 600959 | 江苏有线 | 3.12 | 97.68 | +0.06 | +1.96% | 472776 | 14403.14 | 0.95% | | 603982 | 泉峰汽车 | 6.25 | -6.63 | +0.12 | +1.96% | 98970 | 5922.623 | 2.91% | | 603185 | 弘元绿能 | 14.07 | -49.11 | +0.27 | +1.96% | 118820 | 16234.24 | 1.75% | | 601688 | 华泰证券 | 17.25 | 7.59 | +0.33 | +1.95% | 770108 | 130177 | 1.05% | | 600268 | 国电南自 | 10.00 | 19.72 | +0.19 | +1.94% | 119639 | 11667.03 | 1.18% | | 000777 | 中核科技 | 15.80 | 38.99 | +0.30 | +1.94% | 53535 | 8217.599 | 1.40% | | 300394 | 天孚通信 | 200.81 | 94.32 | +3.81 | +1.93% | 441523 | 847057.8 | 4.06% | | 301137 | 哈焊华通 | 29.07 | 120.65 | +0.55 | +1.93% | 37315 | 10318.81 | 2.05% | | 688599 | 天合光能 | 10.68 | -5.71 | +0.20 | +1.91% | 309608.5 | 32315.25 | 1.32% | | 603117 | 万林物流 | 3.76 | 589.43 | +0.07 | +1.90% | 128761 | 4630.537 | 2.15% | | 603906 | 龙蟠科技 | 15.04 | 35.72 | +0.28 | +1.90% | 303916 | 44087.65 | 5.40% | | 920245 | 威博液压 | 12.90 | 46.71 | +0.24 | +1.90% | 8992 | 1125.933 | 1.69% | | 300211 | 亿通科技 | 7.00 | -61.55 | +0.13 | +1.89% | 107731 | 7133.299 | 3.61% | | 601975 | 招商南油 | 3.77 | 11.36 | +0.07 | +1.89% | 1418938 | 52434.89 | 3.03% | | 301310 | 鑫宏业 | 58.90 | 88.47 | +1.09 | +1.89% | 55391 | 31334.7 | 5.63% | | 600099 | 林海股份 | 8.68 | 71.59 | +0.16 | +1.88% | 46755 | 3911.448 | 2.13% | | 301290 | 东星医疗 | 25.01 | -73.48 | +0.46 | +1.87% | 27011 | 6481.485 | 3.39% | | 300644 | 南京聚隆 | 19.66 | 21.83 | +0.36 | +1.87% | 34535 | 6502.615 | 3.91% | | 603158 | 腾龙股份 | 9.84 | 64.01 | +0.18 | +1.86% | 167695 | 15790.38 | 3.42% | | 605123 | 派克新材 | 76.29 | 33.51 | +1.39 | +1.86% | 16563 | 12170.87 | 1.37% | | 300881 | 盛德鑫泰 | 27.08 | 13.31 | +0.49 | +1.84% | 13025 | 3400.932 | 2.27% | | 920914 | 远航精密 | 16.65 | 34.62 | +0.30 | +1.83% | 10662 | 1720.632 | 1.07% | | 300641 | 正丹股份 | 12.43 | 20.35 | +0.22 | +1.80% | 48344 | 5856.98 | 0.92% | | 603262 | 技源集团 | 15.84 | 58.09 | +0.28 | +1.80% | 32317 | 4957.454 | 3.10% | | 603369 | 今世缘 | 30.11 | 15.28 | +0.53 | +1.79% | 96035 | 28781.63 | 0.77% | | 688472 | 阿特斯 | 8.00 | 49.87 | +0.14 | +1.78% | 353775.4 | 27763.84 | 0.97% | | 603928 | 兴业股份 | 10.99 | 30.97 | +0.19 | +1.76% | 152343 | 15998.67 | 4.47% | | 600486 | 扬农化工 | 53.25 | 16.95 | +0.92 | +1.76% | 43428 | 22945.56 | 1.07% | | 601155 | 新城控股 | 12.16 | 43.26 | +0.21 | +1.76% | 145844 | 17640.33 | 0.65% | | 300354 | 东华测试 | 31.27 | 48.06 | +0.54 | +1.76% | 107550 | 31612.86 | 12.89% | | 301378 | 通达海 | 26.66 | -17.68 | +0.46 | +1.76% | 63444 | 16020.31 | 10.26% | | 002438 | 江苏神通 | 13.35 | 23.73 | +0.23 | +1.75% | 68757 | 8843.289 | 1.47% | | 600487 | 亨通光电 | 52.32 | 30.82 | +0.90 | +1.75% | 1725183 | 863942.3 | 7.03% | | 603707 | 健友股份 | 8.15 | 27.27 | +0.14 | +1.75% | 104782 | 8404.25 | 0.65% | | 301186 | 超达装备 | 30.32 | 37.42 | +0.52 | +1.74% | 38751 | 11017.43 | 3.58% | | 603036 | 如通股份 | 12.41 | 25.35 | +0.21 | +1.72% | 44155 | 5291.874 | 2.14% | | 002471 | 中超控股 | 4.74 | -154.54 | +0.08 | +1.72% | 450606 | 20643.3 | 3.31% | | 603876 | 鼎胜新材 | 14.87 | 17.17 | +0.25 | +1.71% | 175485 | 25315.57 | 1.89% | | 002090 | 金智科技 | 8.93 | 50.77 | +0.15 | +1.71% | 70801 | 6116.214 | 1.78% | | 301155 | 海力风电 | 36.93 | 166.17 | +0.62 | +1.71% | 34910 | 12563.73 | 2.80% | | 301210 | 金杨精密 | 28.19 | 53.30 | +0.47 | +1.70% | 63363 | 16773.96 | 10.29% | | 002239 | 奥特佳 | 2.40 | 37.42 | +0.04 | +1.69% | 692495.1 | 16226.68 | 2.11% | | 603201 | 常润股份 | 14.42 | 13.76 | +0.24 | +1.69% | 24847 | 3454.77 | 1.32% | | 920950 | 迅安科技 | 12.65 | 23.98 | +0.21 | +1.69% | 1576 | 195.7144 | 0.44% | | 688408 | 中信博 | 21.78 | -12.83 | +0.36 | +1.68% | 49567.79 | 10492.61 | 2.26% | | 603916 | 苏博特 | 9.71 | 31.38 | +0.16 | +1.68% | 80750 | 7589.765 | 1.92% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.47 | +1.67% | 2808 | 781.1209 | 2.43% | | 601799 | 星宇股份 | 66.48 | 11.97 | +1.09 | +1.67% | 57347 | 37411.93 | 2.01% | | 920735 | 德源药业 | 26.28 | 12.66 | +0.43 | +1.66% | 19989 | 5167.524 | 1.75% | | 920201 | 百瑞吉 | 30.60 | 23.75 | +0.50 | +1.66% | 15856 | 4653.366 | 20.84% | | 603052 | 可川科技 | 40.86 | -203.48 | +0.66 | +1.64% | 43472 | 16815.94 | 2.31% | | 600327 | 大东方 | 3.72 | -11.79 | +0.06 | +1.64% | 130253 | 4742.165 | 1.47% | | 301063 | 海锅股份 | 16.76 | 79.91 | +0.27 | +1.64% | 19508 | 3153.978 | 2.02% | | 301115 | 联检科技 | 27.99 | -147.70 | +0.45 | +1.63% | 47128 | 12403.44 | 3.16% | | 920158 | 长江能科 | 6.85 | 36.38 | +0.11 | +1.63% | 16342 | 1095.522 | 2.76% | | 300265 | 通光线缆 | 11.21 | -154.26 | +0.18 | +1.63% | 168087 | 18098.24 | 3.60% | | 300623 | 捷捷微电 | 28.66 | 33.45 | +0.46 | +1.63% | 335625 | 91784.8 | 4.37% | | 300721 | 怡达股份 | 16.97 | -179.46 | +0.27 | +1.62% | 63555 | 10304.98 | 4.59% | | 603968 | 醋化股份 | 10.75 | -32.65 | +0.17 | +1.61% | 171585 | 18113.98 | 8.39% | | 605588 | 冠石科技 | 38.88 | -27.36 | +0.61 | +1.59% | 16433 | 6077.744 | 2.25% | | 688377 | 迪威尔 | 15.33 | 35.51 | +0.24 | +1.59% | 22284.23 | 3277.857 | 0.95% | | 920057 | 百甲科技 | 4.48 | -1774.28 | +0.07 | +1.59% | 9489 | 414.7622 | 0.81% | | 920547 | 无锡晶海 | 18.65 | 21.64 | +0.29 | +1.58% | 4289 | 790.4403 | 1.14% | | 300905 | 宝丽迪 | 30.37 | 35.06 | +0.47 | +1.57% | 85546 | 24713.36 | 6.10% | | 603966 | 法兰泰克 | 7.13 | 15.79 | +0.11 | +1.57% | 63679 | 4427.385 | 1.23% | | 603351 | 威尔药业 | 26.68 | 23.32 | +0.41 | +1.56% | 30964 | 8005.112 | 2.29% | | 603879 | 永悦科技 | 4.56 | -27.40 | +0.07 | +1.56% | 122911 | 5348.298 | 3.42% | | 002182 | 宝武镁业 | 11.11 | -109.07 | +0.17 | +1.55% | 156819 | 16865.6 | 1.75% | | 688478 | 晶升股份 | 35.96 | -112.53 | +0.55 | +1.55% | 55987.21 | 19014.4 | 4.05% | | 600770 | 综艺股份 | 5.24 | 49.96 | +0.08 | +1.55% | 327508 | 16499.29 | 2.52% | | 688510 | 航亚科技 | 20.31 | 57.37 | +0.31 | +1.55% | 99644.23 | 19377.03 | 3.83% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.15 | +1.54% | 12510 | 1207.961 | 1.12% | | 920946 | 森萱医药 | 10.66 | 29.56 | +0.16 | +1.52% | 59421 | 6154.576 | 1.39% | | 300500 | 启迪设计 | 8.68 | -18.56 | +0.13 | +1.52% | 47296 | 3943.867 | 2.82% | | 600682 | 南京新百 | 5.35 | -7.40 | +0.08 | +1.52% | 154068 | 8029.556 | 1.32% | | 920642 | 通易航天 | 9.40 | -34.61 | +0.14 | +1.51% | 41122 | 3775.514 | 4.10% | | 603489 | 八方股份 | 27.91 | 36.80 | +0.41 | +1.49% | 38453 | 10241.41 | 1.64% | | 920003 | 中诚咨询 | 14.98 | 13.98 | +0.22 | +1.49% | 6183 | 903.9228 | 3.18% | | 300260 | 新莱应材 | 45.97 | 112.30 | +0.67 | +1.48% | 185346 | 81446.2 | 6.45% | | 301163 | 宏德股份 | 20.60 | 81.73 | +0.30 | +1.48% | 18314 | 3625.753 | 3.35% | | 300806 | 斯迪克 | 37.92 | 296.19 | +0.55 | +1.47% | 223248 | 80003.61 | 4.89% | | 301202 | 朗威股份 | 30.34 | 70.53 | +0.44 | +1.47% | 25901 | 7413.679 | 3.25% | | 300385 | ST雪浪 | 10.36 | -15.58 | +0.15 | +1.47% | 31227 | 3158.29 | 1.04% | | 603212 | 赛伍技术 | 10.38 | -22.73 | +0.15 | +1.47% | 115671 | 11569.77 | 2.64% | | 002802 | 洪汇新材 | 11.78 | 43.97 | +0.17 | +1.46% | 35688 | 4049.692 | 2.38% | | 300305 | 裕兴股份 | 5.55 | -9.53 | +0.08 | +1.46% | 105553 | 5649.217 | 3.28% | | 603016 | 新宏泰 | 27.10 | 74.80 | +0.39 | +1.46% | 32401 | 8376.92 | 2.19% | | 300402 | 宝色股份 | 13.91 | 67.94 | +0.20 | +1.46% | 32472 | 4352.638 | 1.33% | | 600973 | 宝胜股份 | 5.57 | 362.13 | +0.08 | +1.46% | 151339 | 8193.641 | 1.10% | | 002550 | 千红制药 | 6.27 | 27.33 | +0.09 | +1.46% | 242256 | 14932.27 | 2.54% | | 300447 | 全信股份 | 13.29 | 122.75 | +0.19 | +1.45% | 51112 | 6495.324 | 2.54% | | 300429 | 强力新材 | 9.14 | -29.61 | +0.13 | +1.44% | 171487 | 15028.95 | 4.07% | | 001234 | 泰慕士 | 21.10 | 56.33 | +0.30 | +1.44% | 43399 | 8830.972 | 4.74% | | 301278 | 快可电子 | 26.73 | 102.88 | +0.38 | +1.44% | 16804 | 4297.407 | 3.11% | | 002483 | 润邦股份 | 5.64 | 15.91 | +0.08 | +1.44% | 173543 | 9449.272 | 1.96% | | 300228 | 富瑞特装 | 6.36 | 17.21 | +0.09 | +1.44% | 138917 | 8587.552 | 2.48% | | 603406 | 天富龙 | 25.47 | 21.16 | +0.36 | +1.43% | 12727 | 3198.19 | 2.17% | | 603985 | 恒润股份 | 14.91 | 58.87 | +0.21 | +1.43% | 111905 | 15827.41 | 2.54% | | 300694 | 蠡湖股份 | 10.00 | 15.50 | +0.14 | +1.42% | 43863 | 4230.933 | 2.02% | | 920050 | 爱伦医疗 | 27.15 | 17.16 | +0.38 | +1.42% | 1466 | 393.7065 | 0.81% | | 002692 | 远程股份 | 4.29 | -28.23 | +0.06 | +1.42% | 396526 | 16163.88 | 5.52% | | 003032 | 传智教育 | 7.87 | -64.87 | +0.11 | +1.42% | 224983 | 17062.63 | 7.91% | | 920167 | 同享科技 | 12.88 | 22.78 | +0.18 | +1.42% | 11619 | 1462.08 | 1.78% | | 300856 | 科思股份 | 10.19 | 47.89 | +0.14 | +1.39% | 37846 | 3784.099 | 0.82% | | 600710 | 苏美达 | 10.22 | 9.55 | +0.14 | +1.39% | 90648 | 9120.529 | 0.69% | | 601500 | 通用股份 | 3.67 | 21.11 | +0.05 | +1.38% | 143173 | 5140.717 | 0.90% | | 920278 | 鹿得医疗 | 5.90 | 78.82 | +0.08 | +1.37% | 9745 | 559.3264 | 0.99% | | 600078 | 澄星股份 | 8.88 | 56.12 | +0.12 | +1.37% | 110311 | 9476.404 | 1.66% | | 300165 | 天瑞仪器 | 4.44 | -10.80 | +0.06 | +1.37% | 171760 | 7306.643 | 4.08% | | 920396 | 常辅股份 | 17.05 | 30.16 | +0.23 | +1.37% | 10265 | 1703.269 | 2.06% | | 605300 | 佳禾食品 | 9.66 | 93.37 | +0.13 | +1.36% | 41085 | 3862.892 | 0.90% | | 002262 | 恩华药业 | 21.67 | 20.00 | +0.29 | +1.36% | 54107 | 11568.65 | 0.61% | | 603065 | 宿迁联盛 | 12.71 | -284.35 | +0.17 | +1.36% | 123415 | 15143.19 | 2.95% | | 300631 | 久吾高科 | 20.21 | 34.91 | +0.27 | +1.35% | 21518 | 4195.62 | 1.77% | | 600389 | 江山股份 | 17.30 | 13.71 | +0.23 | +1.35% | 51222 | 8771.273 | 1.19% | | 300585 | 奥联电子 | 12.07 | -23.89 | +0.16 | +1.34% | 78372 | 8956.077 | 4.90% | | 301636 | 泽润新能 | 37.19 | -865.67 | +0.49 | +1.34% | 22916 | 8148.529 | 6.07% | | 603339 | 四方科技 | 11.46 | 20.69 | +0.15 | +1.33% | 76287 | 8459.469 | 2.47% | | 600584 | 长电科技 | 59.78 | 47.99 | +0.78 | +1.32% | 979330 | 567382.1 | 5.47% | | 002796 | 世嘉科技 | 20.77 | -99.58 | +0.27 | +1.32% | 95209 | 18756.49 | 4.17% | | 000581 | 威孚高科 | 17.70 | 14.23 | +0.23 | +1.32% | 64106 | 11209.53 | 0.81% | | 300964 | 本川智能 | 67.00 | 68.92 | +0.87 | +1.32% | 79906 | 50516.2 | 9.25% | | 300051 | 琏升科技 | 6.96 | -20.70 | +0.09 | +1.31% | 124838 | 8351.325 | 3.39% | | 301329 | 信音电子 | 18.58 | 45.31 | +0.24 | +1.31% | 43055 | 7616.99 | 6.52% | | 600862 | 中航高科 | 17.93 | 28.88 | +0.23 | +1.30% | 123650 | 21707.82 | 0.89% | | 688106 | 金宏气体 | 20.28 | 92.48 | +0.26 | +1.30% | 135654.2 | 26503.07 | 2.56% | | 000301 | 东方盛虹 | 11.89 | 18.51 | +0.15 | +1.28% | 175072 | 20554.8 | 0.26% | | 920126 | 永大股份 | 9.52 | 17.11 | +0.12 | +1.28% | 17404 | 1626.651 | 3.90% | | 600746 | 江苏索普 | 6.35 | 30.91 | +0.08 | +1.28% | 126396 | 7855.361 | 1.08% | | 003043 | 华亚智能 | 52.42 | 79.53 | +0.66 | +1.28% | 45132 | 22521.13 | 4.80% | | 300337 | 银邦股份 | 8.75 | 80.44 | +0.11 | +1.27% | 211256 | 17693.61 | 2.97% | | 920299 | 灿能电力 | 12.74 | 55.31 | +0.16 | +1.27% | 13094 | 1631.36 | 2.88% | | 002778 | 中晟高科 | 14.35 | 110.45 | +0.18 | +1.27% | 27338 | 3785.287 | 2.21% | | 601890 | 亚星锚链 | 8.87 | 23.93 | +0.11 | +1.26% | 302535 | 26058.45 | 3.15% | | 300331 | 苏大维格 | 33.23 | 15076.46 | +0.41 | +1.25% | 107966 | 34066.62 | 4.86% | | 002645 | 华宏科技 | 13.87 | 22.35 | +0.17 | +1.24% | 244514 | 32314.89 | 3.59% | | 603800 | 洪田股份 | 40.00 | 2981.41 | +0.49 | +1.24% | 51718 | 19657.2 | 2.49% | | 600398 | 海澜之家 | 5.73 | 13.27 | +0.07 | +1.24% | 347719 | 19856.34 | 0.72% | | 301389 | 隆扬电子 | 43.44 | 135.88 | +0.53 | +1.24% | 83012 | 34257.72 | 2.93% | | 300708 | 聚灿光电 | 8.21 | 43.09 | +0.10 | +1.23% | 263107 | 20703.16 | 3.65% | | 003015 | 日久光电 | 11.62 | 34.26 | +0.14 | +1.22% | 55771 | 6292.4 | 2.30% | | 920168 | 通宝光电 | 15.16 | 17.92 | +0.18 | +1.20% | 4696 | 696.985 | 1.67% | | 002075 | 沙钢股份 | 3.39 | 29.88 | +0.04 | +1.19% | 304775 | 10122.43 | 1.39% | | 000525 | 红太阳 | 4.27 | -121.75 | +0.05 | +1.18% | 209369 | 8700.657 | 1.88% | | 300393 | 中来股份 | 5.14 | -3.62 | +0.06 | +1.18% | 214438 | 10593.26 | 2.27% | | 688503 | 聚和材料 | 50.60 | 80.29 | +0.59 | +1.18% | 121741.2 | 58069.04 | 5.03% | | 920121 | 江天科技 | 26.00 | 15.58 | +0.30 | +1.17% | 1837 | 466.4194 | 1.54% | | 920046 | 亿能电力 | 18.21 | 119.25 | +0.21 | +1.17% | 20729 | 3667.576 | 3.71% | | 600522 | 中天科技 | 27.93 | 25.61 | +0.32 | +1.16% | 1331629 | 359076.6 | 3.90% | | 600510 | 黑牡丹 | 6.13 | -12.85 | +0.07 | +1.16% | 82566 | 4914.72 | 0.80% | | 920204 | 沪江材料 | 12.26 | 43.73 | +0.14 | +1.16% | 5014 | 604.0528 | 1.00% | | 300777 | 中简科技 | 20.15 | 156.29 | +0.23 | +1.15% | 117345 | 22831.91 | 2.72% | | 920694 | 中裕科技 | 15.79 | 16.45 | +0.18 | +1.15% | 5523 | 859.0918 | 0.88% | | 603205 | 健尔康 | 21.12 | 28.96 | +0.24 | +1.15% | 12755 | 2614.071 | 3.09% | | 688700 | 东威科技 | 44.91 | 67.51 | +0.51 | +1.15% | 153871.6 | 65379.52 | 5.16% | | 002546 | 新联电子 | 7.07 | 22.85 | +0.08 | +1.14% | 122417 | 8444.428 | 1.53% | | 920665 | 科强股份 | 7.96 | 42.33 | +0.09 | +1.14% | 12223 | 953.9907 | 1.90% | | 000919 | 金陵药业 | 6.23 | 69.23 | +0.07 | +1.14% | 116265 | 7101.767 | 1.87% | | 002165 | 红宝丽 | 6.27 | -296.81 | +0.07 | +1.13% | 306942 | 18710.4 | 4.22% | | 300420 | 五洋自控 | 6.30 | 327.95 | +0.07 | +1.12% | 661691 | 39332.29 | 5.93% | | 002091 | 江苏国泰 | 7.32 | 9.78 | +0.08 | +1.10% | 95773 | 6935.555 | 0.60% | | 002156 | 通富微电 | 48.32 | 30.51 | +0.52 | +1.09% | 802640.9 | 373500 | 5.29% | | 603017 | 中衡设计 | 9.33 | 44.19 | +0.10 | +1.08% | 52956 | 4785.446 | 1.92% | | 688702 | 盛科通信 | 214.29 | -610.89 | +2.29 | +1.08% | 71293.11 | 145074.8 | 3.41% | | 688426 | 康为世纪 | 18.91 | -24.54 | +0.20 | +1.07% | 21690.69 | 3915.679 | 1.93% | | 301557 | 常友科技 | 75.76 | 60.63 | +0.80 | +1.07% | 11280 | 8431.144 | 4.54% | | 301090 | 华润材料 | 6.67 | 34.08 | +0.07 | +1.06% | 72182 | 4692.812 | 0.49% | | 603787 | 新日股份 | 9.68 | 96.17 | +0.10 | +1.04% | 33742 | 3166.443 | 1.47% | | 603382 | 海阳科技 | 17.72 | 31.90 | +0.18 | +1.03% | 33599 | 5788.989 | 2.91% | | 603890 | 春秋电子 | 13.97 | 26.71 | +0.14 | +1.01% | 216777 | 29318.87 | 4.30% | | 600533 | 栖霞建设 | 2.01 | -0.83 | +0.02 | +1.01% | 208423 | 4040.466 | 1.98% | | 603988 | 中电电机 | 17.17 | 10751.50 | +0.17 | +1.00% | 81393 | 13400.13 | 3.46% | | 301418 | 协昌科技 | 32.50 | 1099.11 | +0.32 | +0.99% | 12936 | 4058.966 | 4.20% | | 603585 | 苏利股份 | 10.16 | 16.77 | +0.10 | +0.99% | 33521 | 3333.571 | 1.24% | | 688531 | 日联科技 | 96.70 | 72.37 | +0.94 | +0.98% | 79006.21 | 72202.8 | 4.77% | | 002081 | 金螳螂 | 4.13 | 27.88 | +0.04 | +0.98% | 941052.9 | 37652.74 | 3.55% | | 300600 | 国瑞科技 | 9.44 | -54.01 | +0.09 | +0.96% | 112573 | 10185.62 | 3.83% | | 002349 | 精华制药 | 7.42 | 27.44 | +0.07 | +0.95% | 380168 | 27541.12 | 4.67% | | 688371 | 菲沃泰 | 16.97 | -177.08 | +0.16 | +0.95% | 100336.6 | 16154 | 2.99% | | 002519 | 银河电子 | 5.33 | -118.91 | +0.05 | +0.95% | 435881 | 22141.29 | 3.88% | | 000910 | 大亚圣象 | 5.34 | -13.52 | +0.05 | +0.95% | 190450 | 9839.825 | 3.48% | | 300855 | 图南股份 | 30.08 | 28.21 | +0.28 | +0.94% | 75333 | 22077.78 | 2.68% | | 301116 | 益客食品 | 8.81 | -61.01 | +0.08 | +0.92% | 42941 | 3696.432 | 0.96% | | 603929 | 亚翔集成 | 110.16 | 19.24 | +1.00 | +0.92% | 51951 | 54761.37 | 2.43% | | 920371 | 欧福蛋业 | 6.63 | 25.76 | +0.06 | +0.91% | 22148 | 1439.426 | 1.14% | | 600854 | 春兰股份 | 4.48 | 21.71 | +0.04 | +0.90% | 93386 | 4072.157 | 1.80% | | 920068 | 天工股份 | 13.61 | 103.07 | +0.12 | +0.89% | 11686 | 1562.387 | 0.67% | | 301040 | 中环海陆 | 22.70 | -27.74 | +0.20 | +0.89% | 32642 | 7075.753 | 3.46% | | 603699 | 纽威股份 | 35.65 | 16.37 | +0.31 | +0.88% | 52488 | 18406.59 | 0.69% | | 300927 | 江天化学 | 23.13 | 42.45 | +0.20 | +0.87% | 69496 | 15295.65 | 4.93% | | 600981 | 苏豪汇鸿 | 2.32 | -16.29 | +0.02 | +0.87% | 316531 | 7183.145 | 1.41% | | 300190 | 维尔利 | 3.48 | -11.76 | +0.03 | +0.87% | 134854 | 4562.728 | 1.43% | | 920834 | 三维装备 | 8.15 | 20.36 | +0.07 | +0.87% | 8026 | 645.8061 | 1.28% | | 301058 | 中粮科工 | 8.24 | 18.16 | +0.07 | +0.86% | 69475 | 5621.014 | 1.36% | | 601218 | 吉鑫科技 | 4.71 | 26.42 | +0.04 | +0.86% | 631765 | 28800.94 | 6.52% | | 002866 | 传艺科技 | 14.17 | 62.88 | +0.12 | +0.85% | 272771 | 37135.32 | 14.84% | | 603137 | 恒尚节能 | 16.54 | -59.73 | +0.14 | +0.85% | 80613 | 12698.76 | 4.41% | | 603518 | 锦泓集团 | 7.15 | 9.52 | +0.06 | +0.85% | 71199 | 5010.044 | 2.07% | | 002540 | 亚太科技 | 4.78 | 21.96 | +0.04 | +0.84% | 91008 | 4269.605 | 1.06% | | 300933 | 中辰股份 | 6.06 | -560.78 | +0.05 | +0.83% | 152183 | 8840.611 | 2.78% | | 601133 | 柏诚股份 | 18.26 | 46.26 | +0.15 | +0.83% | 89387 | 15732.7 | 1.70% | | 301505 | 苏州规划 | 15.88 | 935.25 | +0.13 | +0.83% | 27501 | 4208.727 | 3.02% | | 301266 | 宇邦新材 | 21.67 | 47.81 | +0.17 | +0.79% | 35060 | 7302.377 | 2.58% | | 603307 | 扬州金泉 | 23.11 | 21.36 | +0.18 | +0.78% | 9165 | 2056.722 | 0.94% | | 002309 | 中利集团 | 2.58 | 60.07 | +0.02 | +0.78% | 831392 | 20794.24 | 3.46% | | 301665 | 泰禾股份 | 21.10 | 18.10 | +0.16 | +0.76% | 14270 | 2949.615 | 1.37% | | 603332 | 苏州龙杰 | 12.34 | 19.29 | +0.09 | +0.73% | 209946 | 25849.29 | 9.70% | | 603829 | 洛凯股份 | 14.22 | 51.69 | +0.10 | +0.71% | 30969 | 4258.23 | 1.66% | | 300798 | 锦鸡股份 | 7.14 | -93.66 | +0.05 | +0.71% | 531924 | 36520.04 | 13.11% | | 002998 | 优彩资源 | 7.15 | 26.95 | +0.05 | +0.70% | 85917 | 5940.484 | 3.18% | | 300342 | 天银机电 | 25.74 | 3074.90 | +0.18 | +0.70% | 190664 | 46786.13 | 4.54% | | 300172 | 中电环保 | 4.31 | 31.75 | +0.03 | +0.70% | 131587 | 5540.807 | 2.51% | | 601700 | 风范股份 | 5.86 | -21.90 | +0.04 | +0.69% | 374662 | 21134.66 | 3.29% | | 600300 | 维维股份 | 2.94 | 13.77 | +0.02 | +0.68% | 235050 | 6812.479 | 1.45% | | 600736 | 苏州高新 | 5.92 | 11.71 | +0.04 | +0.68% | 152911 | 8907.832 | 1.33% | | 603387 | 基蛋生物 | 8.91 | 15.26 | +0.06 | +0.68% | 81382 | 7091.474 | 1.60% | | 688670 | 金迪克 | 13.43 | -8.71 | +0.09 | +0.67% | 24904.83 | 3213.59 | 2.02% | | 600805 | 悦达投资 | 4.48 | 46.50 | +0.03 | +0.67% | 74805 | 3296.981 | 0.88% | | 603312 | 西典新能 | 33.09 | 25.92 | +0.22 | +0.67% | 12663 | 4107.745 | 2.49% | | 603922 | ST金鸿顺 | 10.53 | -19.22 | +0.07 | +0.67% | 13037 | 1312.124 | 0.73% | | 603878 | 武进不锈 | 4.52 | -56.34 | +0.03 | +0.67% | 137935 | 6050.946 | 2.46% | | 688093 | 世华科技 | 19.83 | 16.94 | +0.13 | +0.66% | 22385.78 | 4349.332 | 0.80% | | 600794 | 保税科技 | 3.09 | -40.04 | +0.02 | +0.65% | 143183 | 4340.777 | 1.19% | | 300141 | 和顺电气 | 9.47 | -82.58 | +0.06 | +0.64% | 64680 | 5900.978 | 2.54% | | 920012 | 创达新材 | 44.86 | 31.99 | +0.28 | +0.63% | 6977 | 3064.413 | 3.62% | | 002384 | 东山精密 | 114.22 | 58.36 | +0.71 | +0.63% | 783380.9 | 862559 | 5.65% | | 600128 | 苏豪弘业 | 8.09 | 46.46 | +0.05 | +0.62% | 40916 | 3222.382 | 1.66% | | 300135 | 宝利国际 | 3.30 | -38.69 | +0.02 | +0.61% | 196553 | 6299.504 | 2.13% | | 301601 | 惠通科技 | 15.02 | 47.71 | +0.09 | +0.60% | 37931 | 5527.371 | 5.15% | | 600406 | 国电南瑞 | 23.42 | 22.39 | +0.14 | +0.60% | 720659.1 | 167956.6 | 0.90% | | 603381 | 永臻股份 | 13.81 | -14.06 | +0.08 | +0.58% | 41072 | 5491.546 | 2.89% | | 002367 | 康力电梯 | 5.32 | 17.23 | +0.03 | +0.57% | 156070 | 8111.857 | 1.96% | | 600557 | 康缘药业 | 12.50 | 22.92 | +0.07 | +0.56% | 60898 | 7498.221 | 1.08% | | 002333 | 罗普斯金 | 5.40 | 86.78 | +0.03 | +0.56% | 199040 | 10460.22 | 2.99% | | 002652 | 扬子新材 | 3.76 | -92.08 | +0.02 | +0.53% | 234204 | 8391.905 | 4.57% | | 300575 | 中旗股份 | 5.65 | -33.48 | +0.03 | +0.53% | 121318 | 6680.496 | 3.50% | | 603900 | 莱绅通灵 | 5.71 | 107.35 | +0.03 | +0.53% | 85939 | 4762.99 | 2.51% | | 605183 | 确成股份 | 15.53 | 16.21 | +0.08 | +0.52% | 12464 | 1903.317 | 0.30% | | 688076 | ST诺泰 | 27.34 | 36.48 | +0.14 | +0.51% | 18298.06 | 4904.536 | 0.58% | | 300382 | 斯莱克 | 11.93 | -64.11 | +0.06 | +0.51% | 322010 | 36371.95 | 4.97% | | 603507 | 振江股份 | 22.12 | 21.52 | +0.11 | +0.50% | 87759 | 18573.28 | 3.71% | | 002394 | 联发股份 | 10.19 | 23.75 | +0.05 | +0.49% | 55112 | 5484.765 | 1.70% | | 000890 | 法尔胜 | 6.15 | -32.31 | +0.03 | +0.49% | 169045 | 9972.463 | 4.03% | | 600527 | 江南高纤 | 2.05 | 146.47 | +0.01 | +0.49% | 585693 | 11637.26 | 3.38% | | 920014 | 特瑞斯 | 8.52 | 403.99 | +0.04 | +0.47% | 9626 | 804.8774 | 1.44% | | 603299 | 苏盐井神 | 8.54 | 23.12 | +0.04 | +0.47% | 36421 | 3081.3 | 0.39% | | 688013 | 天臣医疗 | 21.47 | 34.36 | +0.10 | +0.47% | 18508.89 | 3781.744 | 2.28% | | 920262 | 太湖雪 | 15.27 | 21.56 | +0.07 | +0.46% | 18387 | 2786.961 | 4.77% | | 688170 | 德龙激光 | 48.10 | 1575.15 | +0.22 | +0.46% | 54442.86 | 24807.95 | 5.27% | | 301229 | 纽泰格 | 11.12 | -66.79 | +0.05 | +0.45% | 67220 | 7167.68 | 5.20% | | 300664 | 鹏鹞环保 | 4.45 | 22.79 | +0.02 | +0.45% | 114774 | 4994.972 | 1.58% | | 603810 | 丰山集团 | 11.40 | 68.67 | +0.05 | +0.44% | 39187 | 4324.287 | 2.37% | | 603059 | 倍加洁 | 23.40 | 19.72 | +0.10 | +0.43% | 18629 | 4217.382 | 1.85% | | 920931 | 无锡鼎邦 | 9.83 | 429.18 | +0.04 | +0.41% | 25407 | 2455.59 | 8.83% | | 920802 | 保丽洁 | 10.26 | 31.66 | +0.04 | +0.39% | 2720 | 275.1822 | 0.75% | | 920180 | 爱得科技 | 10.30 | 18.72 | +0.04 | +0.39% | 6076 | 618.7396 | 1.69% | | 603041 | 美思德 | 10.49 | 31.08 | +0.04 | +0.38% | 37150 | 3791.448 | 2.03% | | 688809 | 强一股份 | 271.75 | 102.81 | +1.03 | +0.38% | 15994.22 | 42010.88 | 4.41% | | 688566 | 吉贝尔 | 26.60 | 25.29 | +0.10 | +0.38% | 30964.41 | 8194.95 | 1.54% | | 603125 | 常青科技 | 18.65 | 33.15 | +0.07 | +0.38% | 40274 | 7229.776 | 0.99% | | 300761 | 立华股份 | 21.83 | 35.07 | +0.08 | +0.37% | 107769 | 23391.56 | 1.67% | | 002883 | *ST中设 | 8.52 | -55.86 | +0.03 | +0.35% | 6911 | 576.7588 | 0.45% | | 601388 | 怡球资源 | 2.99 | 17.99 | +0.01 | +0.34% | 352325 | 10271.61 | 1.60% | | 688755 | 汉邦科技 | 25.26 | 37.90 | +0.08 | +0.32% | 21497.98 | 5236.502 | 2.69% | | 002080 | 中材科技 | 40.29 | 31.64 | +0.12 | +0.30% | 580529 | 225121.7 | 3.46% | | 300826 | 测绘股份 | 13.69 | 372.12 | +0.04 | +0.29% | 58153 | 7676.8 | 2.62% | | 603078 | 江化微 | 24.33 | 90.50 | +0.07 | +0.29% | 159489 | 37301.41 | 4.14% | | 603326 | 我乐家居 | 6.99 | 16.89 | +0.02 | +0.29% | 41213 | 2799.516 | 1.29% | | 605376 | 博迁新材 | 85.03 | 89.24 | +0.24 | +0.28% | 109266 | 88971.27 | 4.18% | | 002160 | 常铝股份 | 3.67 | 55.19 | +0.01 | +0.27% | 146601 | 5274.505 | 1.42% | | 603276 | 恒兴新材 | 19.15 | 51.48 | +0.05 | +0.26% | 103573 | 18786.32 | 13.58% | | 002787 | 华源控股 | 19.82 | 51.14 | +0.05 | +0.25% | 125371 | 23695.54 | 5.00% | | 301168 | 通灵股份 | 40.91 | -597.99 | +0.10 | +0.25% | 25962 | 10343.55 | 2.72% | | 603323 | 苏农银行 | 4.26 | 4.55 | +0.01 | +0.24% | 347795 | 14782.11 | 1.57% | | 300697 | 电工合金 | 12.86 | 26.73 | +0.03 | +0.23% | 97006 | 11967.58 | 2.93% | | 002564 | 天沃科技 | 4.31 | -170.57 | +0.01 | +0.23% | 187932 | 7850.91 | 2.19% | | 001205 | 盛航股份 | 13.48 | 19.95 | +0.03 | +0.22% | 29835 | 3946.635 | 1.79% | | 600513 | 联环药业 | 13.68 | -81.73 | +0.03 | +0.22% | 102895 | 13647.37 | 3.60% | | 000035 | 中国天楹 | 4.57 | 38.12 | +0.01 | +0.22% | 392685 | 17624.05 | 1.70% | | 600287 | 苏豪时尚 | 4.74 | 97.76 | +0.01 | +0.21% | 83491 | 3861.01 | 1.91% | | 300931 | 通用电梯 | 14.23 | -64.41 | +0.03 | +0.21% | 102959 | 13645.72 | 5.27% | | 688022 | ST瀚川 | 9.91 | 114.90 | +0.02 | +0.20% | 29835.55 | 2909.199 | 1.75% | | 300284 | 苏交科 | 5.08 | 830.05 | +0.01 | +0.20% | 293283 | 14632.13 | 2.45% | | 301287 | 康力源 | 36.18 | 46.65 | +0.07 | +0.19% | 7196 | 2544.95 | 4.23% | | 688137 | 近岸蛋白 | 107.00 | -90.39 | +0.20 | +0.19% | 85353.89 | 87286.91 | 12.21% | | 301611 | 珂玛科技 | 67.47 | 136.52 | +0.12 | +0.18% | 88682 | 57837.88 | 6.05% | | 600908 | 无锡银行 | 5.73 | 5.36 | +0.01 | +0.17% | 220840 | 12599.58 | 1.10% | | 688516 | 奥特维 | 38.40 | 27.79 | +0.06 | +0.16% | 80976.43 | 29919.88 | 2.57% | | 600475 | 华光环能 | 12.91 | 31.97 | +0.02 | +0.16% | 113294 | 14220.54 | 1.20% | | 600105 | 永鼎股份 | 27.92 | 63.04 | +0.04 | +0.14% | 1242611 | 330363.9 | 8.50% | | 301518 | 长华化学 | 21.89 | 211.86 | +0.03 | +0.14% | 23098 | 4887.72 | 3.93% | | 601555 | 东吴证券 | 7.84 | 9.64 | +0.01 | +0.13% | 374935 | 29079.38 | 0.75% | | 920699 | 海达尔 | 50.27 | 65.02 | +0.06 | +0.12% | 8306 | 4134.29 | 2.84% | | 002463 | 沪电股份 | 107.06 | 40.69 | +0.10 | +0.09% | 581685 | 598800.8 | 3.03% | | 920641 | 格利尔 | 13.06 | 44.36 | +0.01 | +0.08% | 47674 | 6159.658 | 8.18% | | 603358 | 华达科技 | 37.59 | -618.70 | +0.02 | +0.05% | 79919 | 28888.67 | 1.73% | | 001324 | 长青科技 | 18.96 | 74.36 | +0.01 | +0.05% | 44830 | 8212.661 | 3.25% | | 688048 | 长光华芯 | 168.98 | 690.69 | +0.03 | +0.02% | 139237.1 | 225414.9 | 7.90% | | 002024 | ST易购 | 1.10 | 74.53 | 0.00 | 0.00% | 347301 | 3751.68 | 0.38% | | 601007 | 金陵饭店 | 6.42 | 37.40 | 0.00 | 0.00% | 63662 | 4034.205 | 1.63% | | 002455 | 百川股份 | 6.19 | -49.17 | 0.00 | 0.00% | 255490 | 15372.5 | 3.87% | | 002496 | 辉丰股份 | 1.99 | -14.66 | 0.00 | 0.00% | 360275 | 7016.067 | 3.05% | | 601010 | ST文峰 | 1.32 | -16.09 | 0.00 | 0.00% | 127244 | 1640.876 | 0.70% | | 603018 | 华设集团 | 4.94 | 14.48 | 0.00 | 0.00% | 100532 | 4898.514 | 1.23% | | 300717 | 华信新材 | 18.53 | 37.02 | 0.00 | 0.00% | 38731 | 6872.89 | 3.80% | | 601860 | 紫金银行 | 2.48 | 7.12 | 0.00 | 0.00% | 691487.1 | 17068.56 | 1.95% | | 603097 | 江苏华辰 | 18.00 | 207.42 | 0.00 | 0.00% | 29981 | 5237.082 | 1.33% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688758 | 赛分科技 | 22.42 | 50.88 | 0.00 | 0.00% | 136492.7 | 29520.25 | 4.58% | | 300617 | 安靠智电 | 31.56 | 72.93 | -0.02 | -0.06% | 55003 | 16913.01 | 3.96% | | 605218 | 伟时电子 | 13.19 | -65.38 | -0.01 | -0.08% | 86701 | 10911.47 | 3.57% | | 300936 | 中英科技 | 57.86 | 668.70 | -0.05 | -0.09% | 36443 | 20113.01 | 7.65% | | 603136 | 天目湖 | 8.43 | 28.85 | -0.01 | -0.12% | 57352 | 4753.79 | 2.12% | | 601456 | 国联民生 | 8.29 | 20.50 | -0.01 | -0.12% | 294154 | 24179.74 | 0.67% | | 601512 | 中新集团 | 7.55 | 11.60 | -0.01 | -0.13% | 35311 | 2641.478 | 0.24% | | 605133 | 嵘泰股份 | 27.22 | 42.92 | -0.04 | -0.15% | 114092 | 30525 | 4.04% | | 301179 | 泽宇智能 | 18.08 | 42.18 | -0.03 | -0.17% | 37054 | 6492.978 | 1.56% | | 002478 | 常宝股份 | 5.87 | 22.01 | -0.01 | -0.17% | 102390 | 5892.182 | 1.41% | | 300240 | 飞力达 | 5.60 | 239.74 | -0.01 | -0.18% | 109855 | 6000.864 | 3.02% | | 300169 | 天晟新材 | 5.09 | 28.35 | -0.01 | -0.20% | 130299 | 6393.533 | 4.32% | | 300610 | 晨化股份 | 9.48 | 23.94 | -0.02 | -0.21% | 54664 | 5066.798 | 3.30% | | 688205 | 德科立 | 139.79 | 157.07 | -0.31 | -0.22% | 106708.7 | 142189.9 | 6.70% | | 002839 | 张家港行 | 4.32 | 5.26 | -0.01 | -0.23% | 321645 | 13808.03 | 1.32% | | 300160 | 秀强股份 | 4.24 | 31.39 | -0.01 | -0.24% | 107547 | 4461.757 | 1.41% | | 001373 | 翔腾新材 | 28.78 | -43.41 | -0.07 | -0.24% | 29505 | 8103.646 | 7.03% | | 600925 | 苏能股份 | 4.11 | 152.78 | -0.01 | -0.24% | 109888 | 4513.557 | 0.16% | | 605111 | 新洁能 | 40.26 | 42.67 | -0.10 | -0.25% | 303159 | 118027.2 | 7.30% | | 002807 | 江阴银行 | 4.00 | 5.23 | -0.01 | -0.25% | 526295 | 21016.07 | 1.95% | | 605167 | 利柏特 | 14.23 | 38.06 | -0.04 | -0.28% | 45354 | 6242.951 | 0.89% | | 600305 | 恒顺醋业 | 6.68 | 48.68 | -0.02 | -0.30% | 115928 | 7735.209 | 1.05% | | 688295 | 中复神鹰 | 32.90 | 210.80 | -0.10 | -0.30% | 89136.35 | 27944.33 | 0.99% | | 601990 | 南京证券 | 6.44 | 22.62 | -0.02 | -0.31% | 308373 | 19729.76 | 0.73% | | 601128 | 常熟银行 | 6.08 | 5.01 | -0.02 | -0.33% | 542326 | 32929.95 | 1.49% | | 603937 | 丽岛新材 | 11.12 | 98.99 | -0.04 | -0.36% | 57147 | 6105.786 | 2.74% | | 601952 | 苏垦农发 | 8.20 | 23.61 | -0.03 | -0.36% | 132007 | 10722.55 | 0.96% | | 002274 | 华昌化工 | 5.37 | -55.49 | -0.02 | -0.37% | 141151 | 7452.505 | 1.51% | | 000421 | 南京公用 | 5.36 | 31.03 | -0.02 | -0.37% | 79401 | 4180.114 | 1.38% | | 688231 | 隆达股份 | 22.43 | 55.88 | -0.09 | -0.40% | 88403.62 | 18927.65 | 2.77% | | 300757 | 罗博特科 | 416.60 | -2815.96 | -1.70 | -0.41% | 83581 | 336690.5 | 5.14% | | 300091 | *ST金灵 | 2.21 | -3.10 | -0.01 | -0.45% | 70823 | 1530.735 | 0.44% | | 002734 | 利民股份 | 13.04 | 12.68 | -0.06 | -0.46% | 270277 | 33848.78 | 6.26% | | 301285 | 鸿日达 | 81.41 | -159.89 | -0.41 | -0.50% | 32213 | 24940.24 | 2.45% | | 603291 | 联合水务 | 7.86 | 35.29 | -0.04 | -0.51% | 39502 | 3042.006 | 0.93% | | 002491 | 通鼎互联 | 16.41 | 93.55 | -0.09 | -0.55% | 1075134 | 171047.9 | 9.14% | | 002608 | 江苏国信 | 6.90 | 13.58 | -0.04 | -0.58% | 155474 | 10607.73 | 0.41% | | 600400 | 红豆股份 | 3.38 | -18.42 | -0.02 | -0.59% | 934279.1 | 29825.4 | 4.08% | | 688186 | 广大特材 | 13.43 | 113.68 | -0.08 | -0.59% | 45824.61 | 5975.958 | 1.63% | | 603359 | *ST东珠 | 1.66 | -0.67 | -0.01 | -0.60% | 98817 | 1591.248 | 2.22% | | 002513 | 蓝丰生化 | 4.82 | -9.00 | -0.03 | -0.62% | 152784 | 7116.902 | 5.19% | | 603389 | 亚振家居 | 41.36 | -242.60 | -0.26 | -0.62% | 17960 | 7256.023 | 0.68% | | 301258 | 富士莱 | 24.44 | -47.48 | -0.16 | -0.65% | 17332 | 4096.434 | 1.90% | | 603313 | 梦百合 | 6.00 | -28.75 | -0.04 | -0.66% | 208767 | 11970.96 | 3.66% | | 601928 | 凤凰传媒 | 8.56 | 16.74 | -0.06 | -0.70% | 183519 | 15763.05 | 0.72% | | 601222 | 林洋能源 | 5.70 | 33.53 | -0.04 | -0.70% | 275449 | 15522.8 | 1.35% | | 601008 | 连云港 | 4.15 | 27.02 | -0.03 | -0.72% | 104038 | 4279.494 | 0.84% | | 603115 | 海星股份 | 51.45 | 51.54 | -0.39 | -0.75% | 87250 | 43062.66 | 3.57% | | 301003 | 江苏博云 | 52.82 | 50.20 | -0.43 | -0.81% | 28524 | 14356.28 | 3.80% | | 603655 | 朗博科技 | 26.38 | 62.36 | -0.22 | -0.83% | 22299 | 5602.362 | 2.10% | | 002514 | *ST宝馨 | 2.35 | -7.32 | -0.02 | -0.84% | 177846 | 4074.057 | 3.21% | | 688046 | 药康生物 | 27.54 | 61.88 | -0.24 | -0.86% | 83727.82 | 22186.8 | 2.04% | | 301026 | 浩通科技 | 17.01 | 15.61 | -0.15 | -0.87% | 65302 | 10741.28 | 4.08% | | 000626 | 远大控股 | 7.68 | 74.21 | -0.07 | -0.90% | 142822 | 10683.76 | 2.83% | | 688147 | 微导纳米 | 70.63 | 253.40 | -0.67 | -0.94% | 118284.7 | 80617.34 | 2.55% | | 920509 | 同惠电子 | 22.44 | 45.41 | -0.22 | -0.97% | 57413 | 12758.55 | 6.84% | | 920025 | 凯达重工 | 9.84 | 32.84 | -0.10 | -1.01% | 77167 | 7424.765 | 15.13% | | 002484 | 江海股份 | 38.73 | 43.12 | -0.40 | -1.02% | 498213 | 185507.3 | 6.07% | | 688300 | 联瑞新材 | 94.31 | 97.70 | -1.01 | -1.06% | 127611.7 | 115867.7 | 4.07% | | 002150 | 正泰电源 | 17.27 | 26.52 | -0.19 | -1.09% | 88429 | 14704.79 | 2.46% | | 600377 | 宁沪高速 | 13.29 | 14.33 | -0.15 | -1.12% | 138361 | 18471.33 | 0.36% | | 600901 | 江苏金租 | 6.98 | 11.94 | -0.08 | -1.13% | 348026 | 24355.02 | 0.60% | | 920125 | 鸿仕达 | 112.81 | 71.86 | -1.37 | -1.20% | 14796 | 16125.47 | 6.46% | | 002391 | 长青股份 | 4.88 | 64.61 | -0.06 | -1.21% | 85067 | 4097.372 | 1.83% | | 002040 | 南京港 | 8.03 | 20.74 | -0.10 | -1.23% | 106666 | 8428.731 | 2.19% | | 603013 | 亚普股份 | 15.11 | 14.39 | -0.19 | -1.24% | 121432 | 17805.5 | 2.39% | | 603680 | 今创集团 | 9.99 | 12.09 | -0.13 | -1.28% | 72680 | 7133.62 | 0.93% | | 603042 | 华脉科技 | 13.83 | -135.63 | -0.18 | -1.28% | 225049 | 29861.38 | 10.78% | | 300715 | 凯伦股份 | 13.52 | 905.03 | -0.18 | -1.31% | 101142 | 13363.24 | 3.17% | | 603355 | 莱克电气 | 32.71 | 31.08 | -0.44 | -1.33% | 49149 | 15504.91 | 0.86% | | 600667 | 太极实业 | 15.08 | 72.26 | -0.21 | -1.37% | 1714576 | 252774.7 | 8.20% | | 600713 | 南京医药 | 4.88 | 10.16 | -0.07 | -1.41% | 184479 | 8965.348 | 1.43% | | 300555 | ST路通 | 11.02 | -23.98 | -0.16 | -1.43% | 9463 | 1033 | 0.48% | | 601009 | 南京银行 | 11.41 | 6.18 | -0.17 | -1.47% | 641218 | 73608.22 | 0.52% | | 688448 | 磁谷科技 | 54.66 | 798.38 | -0.84 | -1.51% | 26043.48 | 13694.66 | 2.67% | | 688178 | 万德斯 | 24.73 | -24.57 | -0.40 | -1.59% | 21219.03 | 5062.908 | 2.50% | | 920663 | 明阳科技 | 13.07 | 16.82 | -0.22 | -1.66% | 49135 | 6193.648 | 7.67% | | 301560 | 众捷股份 | 37.62 | 221.72 | -0.65 | -1.70% | 67849 | 24864.24 | 11.61% | | 603828 | *ST利达 | 5.14 | -10.57 | -0.09 | -1.72% | 30262 | 1540.111 | 0.51% | | 603722 | 阿科力 | 25.45 | -48.64 | -0.45 | -1.74% | 22785 | 5661.013 | 2.37% | | 301098 | 金埔园林 | 7.25 | -5.25 | -0.13 | -1.76% | 133787 | 9375.316 | 6.93% | | 002015 | 协鑫能科 | 13.29 | 49.84 | -0.24 | -1.77% | 571725 | 74751.24 | 3.52% | | 301386 | 未来电器 | 20.21 | 34.78 | -0.37 | -1.80% | 20699 | 4097.802 | 2.47% | | 002976 | 瑞玛精密 | 17.63 | -128.88 | -0.33 | -1.84% | 112517 | 19167.23 | 9.22% | | 301626 | 苏州天脉 | 256.50 | 373.87 | -5.00 | -1.91% | 28969 | 72709.63 | 5.51% | | 600919 | 江苏银行 | 12.00 | 6.09 | -0.24 | -1.96% | 1422874 | 171492.7 | 0.78% | | 603629 | 利通电子 | 83.24 | 32.34 | -1.67 | -1.97% | 289689 | 235256.4 | 8.03% | | 603334 | 丰倍生物 | 29.48 | 30.90 | -0.65 | -2.16% | 28117 | 8053.921 | 8.84% | | 603221 | 爱丽家居 | 20.42 | -100.11 | -0.48 | -2.30% | 132872 | 26062.02 | 5.48% | | 603269 | 海鸥股份 | 18.27 | 65.69 | -0.45 | -2.40% | 293692 | 51479.46 | 6.80% | | 301220 | 亚香股份 | 26.55 | 103.00 | -0.67 | -2.46% | 35533 | 9138.848 | 4.55% | | 300192 | 科德教育 | 19.29 | 99.77 | -0.49 | -2.48% | 310721 | 57567.46 | 6.82% | | 603880 | 南卫股份 | 7.82 | -21.22 | -0.20 | -2.49% | 107384 | 8173.458 | 3.72% | | 688069 | 德林海 | 28.40 | 46.28 | -0.75 | -2.57% | 40647.79 | 11180.84 | 2.60% | | 688260 | 昀冢科技 | 76.80 | -50.81 | -2.27 | -2.87% | 68963.83 | 51623.31 | 5.75% | | 603400 | 华之杰 | 40.80 | 73.78 | -1.26 | -3.00% | 46878 | 18361.05 | 12.94% | | 603375 | 盛景微 | 39.73 | -2976.98 | -1.25 | -3.05% | 49987 | 19015.79 | 7.84% | | 002585 | 双星新材 | 10.01 | -34.39 | -0.33 | -3.19% | 1433517 | 141861.9 | 16.17% | | 603155 | 新亚强 | 12.76 | 61.42 | -0.44 | -3.33% | 255062 | 31567.28 | 5.57% | | 002631 | 德尔未来 | 10.36 | -44.37 | -0.38 | -3.54% | 386936 | 38567.98 | 4.88% | | 301030 | *ST仕净 | 4.08 | -0.43 | -0.15 | -3.55% | 225004 | 8831.707 | 11.13% | | 603366 | 日出东方 | 7.24 | 34.62 | -0.27 | -3.60% | 666555 | 46674.07 | 8.20% | | 605258 | 协和电子 | 41.19 | 45.36 | -1.67 | -3.90% | 129923 | 52308.78 | 14.76% | | 000518 | 四环生物 | 3.44 | -67.04 | -0.14 | -3.91% | 430767 | 14703.51 | 4.18% | | 001400 | 江顺科技 | 72.69 | 70.15 | -3.26 | -4.29% | 35208 | 24703.23 | 10.93% | | 001332 | 锡装股份 | 22.91 | 29.64 | -1.04 | -4.34% | 45195 | 9969.624 | 6.72% | | 603693 | 江苏新能 | 11.82 | 29.46 | -0.54 | -4.37% | 277255 | 31980.43 | 3.11% | | 002623 | 亚玛顿 | 17.23 | -16.83 | -0.79 | -4.38% | 112433 | 18837.72 | 5.84% | | 603188 | 亚邦股份 | 4.51 | -54.13 | -0.21 | -4.45% | 584387 | 25454.14 | 10.25% | | 688685 | 迈信林 | 36.00 | -415.07 | -1.74 | -4.61% | 60312.03 | 21376.06 | 4.11% | | 002445 | 中南文化 | 3.10 | 265.52 | -0.16 | -4.91% | 1119136 | 34304.06 | 4.73% | | 301122 | 采纳股份 | 54.63 | 1087.60 | -2.84 | -4.94% | 75280 | 39707.1 | 9.95% | | 301591 | 肯特股份 | 46.37 | 89.87 | -2.43 | -4.98% | 195364 | 89604.09 | 43.71% | | 688096 | 京源环保 | 6.94 | -23.37 | -0.38 | -5.19% | 221284.1 | 14311.74 | 9.47% | | 002395 | 双象股份 | 11.86 | 21.37 | -0.75 | -5.95% | 138462 | 16162.25 | 5.16% | | 002172 | 澳洋健康 | 4.25 | 84.17 | -0.32 | -7.00% | 1288771 | 54709.02 | 16.84% | | 920157 | 宇特光电 | 65.80 | 67.67 | -5.10 | -7.19% | 67628 | 47286.79 | 52.77% | | 300842 | 帝科股份 | 50.93 | -24.07 | -3.97 | -7.23% | 106161 | 52165.61 | 8.16% | | 600282 | 南钢股份 | 4.21 | 10.42 | -0.34 | -7.47% | 1286547 | 53751.45 | 2.09% | | 605058 | 澳弘电子 | 59.96 | 62.10 | -5.34 | -8.18% | 213118 | 130537.7 | 14.91% | | 002201 | 九鼎新材 | 8.54 | 62.72 | -0.79 | -8.47% | 614688 | 52546.44 | 10.21% | | 300295 | *ST三六五 | 10.99 | -46.71 | -1.02 | -8.49% | 52445 | 5738.682 | 3.13% | | 301010 | 晶雪节能 | 21.90 | 398.88 | -2.12 | -8.83% | 194005 | 41474.28 | 17.96% | | 300970 | 华绿生物 | 13.28 | 28.32 | -1.45 | -9.84% | 178382 | 22977.72 | 14.46% |
|