|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合动力(301656)汽车制造业上涨家数:194下跌家数:20平均涨幅:+2.71%平均换手:3.78%总成交额:547.94亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 15.90 | 23.78 | +1.83 | +13.01% | 289426 | 44022.64 | 11.50% | | 301529 | 福赛科技 | 158.40 | 132.34 | +16.26 | +11.44% | 50883 | 75504.59 | 8.00% | | 300652 | 雷迪克 | 27.69 | 38.80 | +2.71 | +10.85% | 56814 | 14781.02 | 4.76% | | 600303 | 曙光股份 | 3.14 | -6.31 | +0.29 | +10.18% | 933132 | 26779.94 | 13.77% | | 603286 | 日盈电子 | 50.89 | -101.71 | +4.63 | +10.01% | 83380 | 39377.89 | 7.13% | | 000559 | 万向钱潮 | 11.55 | 36.76 | +1.05 | +10.00% | 1173998 | 127987.1 | 3.53% | | 000700 | 模塑科技 | 11.88 | 21.61 | +1.08 | +10.00% | 806048.9 | 89272.91 | 8.78% | | 603089 | 正裕工业 | 11.89 | -71.52 | +1.08 | +9.99% | 188241 | 22044.93 | 6.83% | | 301550 | 斯菱智驱 | 121.81 | 271.16 | +10.82 | +9.75% | 172641 | 198385.6 | 8.38% | | 300580 | 贝斯特 | 18.16 | 34.60 | +1.59 | +9.60% | 215588 | 37066.89 | 4.56% | | 301607 | 富特科技 | 33.77 | 25.85 | +2.77 | +8.94% | 78754 | 24893.43 | 5.19% | | 603730 | 岱美股份 | 10.95 | 28.05 | +0.84 | +8.31% | 405089 | 42612.5 | 1.89% | | 301225 | 恒勃股份 | 56.40 | 69.01 | +4.30 | +8.25% | 52690 | 27421.97 | 11.98% | | 600501 | 航天晨光 | 16.48 | -63.30 | +1.16 | +7.57% | 428533 | 69029.99 | 10.02% | | 603239 | 浙江仙通 | 16.01 | 22.17 | +1.12 | +7.52% | 195270 | 30332.71 | 7.21% | | 300695 | 兆丰股份 | 48.20 | 16.78 | +3.30 | +7.35% | 25994 | 11891.31 | 2.54% | | 603211 | 晋拓股份 | 19.36 | 96.84 | +1.31 | +7.26% | 115022 | 21460.52 | 4.23% | | 600699 | 均胜电子 | 22.23 | 25.22 | +1.48 | +7.13% | 922787.1 | 196731.4 | 6.61% | | 920978 | 开特股份 | 19.56 | 22.04 | +1.30 | +7.12% | 25568 | 4805.456 | 2.52% | | 300100 | 双林股份 | 21.24 | 56.48 | +1.36 | +6.84% | 182068 | 36805.28 | 3.27% | | 300969 | 恒帅股份 | 71.40 | 73.00 | +4.50 | +6.73% | 42428 | 28620.74 | 5.42% | | 920906 | 舜宇精工 | 15.16 | -194.89 | +0.93 | +6.54% | 10699 | 1575.617 | 3.21% | | 603767 | 中马传动 | 16.03 | -1140.78 | +0.98 | +6.51% | 234959 | 36301.58 | 7.61% | | 300432 | 富临精工 | 14.12 | 45.13 | +0.83 | +6.25% | 664113 | 89843.32 | 3.92% | | 603179 | 新泉股份 | 38.64 | 35.20 | +2.25 | +6.18% | 326049 | 119532.6 | 4.57% | | 603009 | 北特科技 | 49.76 | 135.00 | +2.89 | +6.17% | 150912 | 71180.52 | 4.36% | | 300304 | 云意电气 | 9.99 | 21.31 | +0.57 | +6.05% | 187651 | 17891.69 | 2.20% | | 920220 | 朗信电气 | 42.00 | 21.10 | +2.35 | +5.93% | 11616 | 4677.925 | 5.60% | | 002048 | 宁波华翔 | 18.57 | 9.95 | +1.02 | +5.81% | 254167 | 45137.63 | 3.59% | | 601689 | 拓普集团 | 44.77 | 31.04 | +2.43 | +5.74% | 385355 | 165505.4 | 2.22% | | 002126 | 银轮股份 | 32.01 | 28.33 | +1.73 | +5.71% | 190630 | 58297.82 | 2.38% | | 002664 | 信质集团 | 14.77 | 109.88 | +0.76 | +5.42% | 115013 | 16345.93 | 2.85% | | 300680 | 隆盛科技 | 20.55 | 45.41 | +1.04 | +5.33% | 153578 | 30182.82 | 6.78% | | 300681 | 英搏尔 | 19.20 | 22.07 | +0.97 | +5.32% | 192394 | 34450.15 | 8.34% | | 603319 | 美湖股份 | 25.20 | 148.38 | +1.24 | +5.18% | 178742 | 42622.15 | 5.27% | | 605018 | 长华集团 | 11.07 | 65.31 | +0.54 | +5.13% | 80439 | 8509.752 | 1.71% | | 301072 | 中捷精工 | 46.42 | -91.65 | +2.25 | +5.09% | 42961 | 18694.85 | 6.33% | | 920221 | 易实精密 | 12.15 | 27.11 | +0.58 | +5.01% | 14032 | 1633.092 | 2.27% | | 605333 | 沪光股份 | 16.45 | 29.54 | +0.78 | +4.98% | 39889 | 6362.36 | 0.86% | | 603305 | 旭升集团 | 11.24 | 32.30 | +0.52 | +4.85% | 323870 | 34956.93 | 2.80% | | 001365 | 天海电子 | 31.75 | 27.12 | +1.44 | +4.75% | 43638 | 13327.52 | 7.59% | | 002703 | 浙江世宝 | 14.85 | 63.89 | +0.67 | +4.72% | 296249 | 41941.46 | 5.06% | | 001282 | 三联锻造 | 16.92 | 48.29 | +0.76 | +4.70% | 93239 | 15450.51 | 6.10% | | 300258 | 精锻科技 | 9.32 | -487.50 | +0.40 | +4.48% | 187739 | 16755.11 | 3.29% | | 920454 | 同心传动 | 11.48 | 44.39 | +0.49 | +4.46% | 18077 | 2017.219 | 3.67% | | 301655 | 绿控传动 | 20.92 | 45.77 | +0.89 | +4.44% | 89760 | 18016.7 | 19.96% | | 601777 | 千里科技 | 7.92 | 272.18 | +0.33 | +4.35% | 272631 | 20926.46 | 0.60% | | 920533 | 骏创科技 | 17.65 | 54.85 | +0.73 | +4.31% | 46847 | 7931.884 | 6.41% | | 300745 | 欣锐科技 | 22.22 | -121.14 | +0.90 | +4.22% | 84484 | 17589.38 | 5.94% | | 301667 | 纳百川 | 48.23 | 105.50 | +1.95 | +4.21% | 19207 | 8820.769 | 8.09% | | 603809 | 豪能股份 | 8.75 | 28.64 | +0.35 | +4.17% | 160157 | 13591.7 | 1.74% | | 603166 | 福达股份 | 10.64 | 20.99 | +0.42 | +4.11% | 108005 | 11048.34 | 1.68% | | 603596 | 伯特利 | 26.62 | 16.73 | +1.04 | +4.07% | 126827 | 32745.23 | 1.41% | | 601127 | 赛力斯 | 42.53 | 57.03 | +1.63 | +3.99% | 280611 | 116210.4 | 1.80% | | 301499 | 维科精密 | 23.61 | 58.94 | +0.88 | +3.87% | 20579 | 4604.284 | 1.49% | | 603121 | 华培动力 | 11.57 | -57.58 | +0.43 | +3.86% | 78814 | 8594.799 | 2.33% | | 603197 | 保隆科技 | 27.95 | 17.50 | +1.03 | +3.83% | 124087 | 33988.8 | 5.88% | | 301397 | 溯联股份 | 19.53 | 36.34 | +0.70 | +3.72% | 28793 | 5386.44 | 3.11% | | 301298 | 东利机械 | 11.82 | 66.29 | +0.42 | +3.68% | 27232 | 3073.581 | 2.52% | | 000338 | 潍柴动力 | 21.49 | 14.30 | +0.76 | +3.67% | 1201740 | 250693.9 | 2.42% | | 605088 | 冠盛股份 | 20.48 | 18.52 | +0.72 | +3.64% | 67766 | 13236.81 | 3.37% | | 002708 | 光洋股份 | 14.23 | 76.01 | +0.50 | +3.64% | 433888 | 57838.87 | 8.51% | | 600933 | 爱柯迪 | 13.97 | 13.37 | +0.49 | +3.64% | 161479 | 21982.78 | 1.64% | | 002283 | 天润工业 | 7.18 | 18.54 | +0.25 | +3.61% | 231618 | 16145.49 | 2.30% | | 300643 | 万通智控 | 17.68 | 25.20 | +0.61 | +3.57% | 70539 | 12060.96 | 3.05% | | 002537 | 海联金汇 | 5.65 | 19.33 | +0.19 | +3.48% | 254950 | 13917.42 | 2.18% | | 603376 | 大明电子 | 24.17 | 58.20 | +0.81 | +3.47% | 16689 | 3885.515 | 5.22% | | 300428 | 立中集团 | 18.59 | 12.00 | +0.61 | +3.39% | 66648 | 12017.21 | 1.10% | | 603786 | 科博达 | 37.25 | 21.19 | +1.22 | +3.39% | 26240 | 9499.982 | 0.65% | | 600733 | 北汽蓝谷 | 4.28 | -6.50 | +0.14 | +3.38% | 947938 | 39343.51 | 1.57% | | 301535 | 浙江华远 | 13.19 | 65.30 | +0.43 | +3.37% | 19398 | 2442.483 | 1.14% | | 300926 | 博俊科技 | 16.00 | 8.95 | +0.52 | +3.36% | 54020 | 8385.775 | 1.81% | | 603161 | 科华控股 | 14.14 | 83.18 | +0.45 | +3.29% | 60024 | 8287.03 | 3.12% | | 688612 | 威迈斯 | 27.47 | 20.10 | +0.87 | +3.27% | 52153.18 | 13781.15 | 2.03% | | 920436 | 大地电气 | 10.42 | 73.42 | +0.33 | +3.27% | 10564 | 1069.631 | 1.18% | | 603178 | 圣龙股份 | 15.49 | -25.75 | +0.49 | +3.27% | 76106 | 11319.29 | 3.22% | | 002765 | 蓝黛科技 | 6.81 | 64.98 | +0.21 | +3.18% | 158516 | 10388.86 | 2.66% | | 000951 | 中国重汽 | 20.55 | 12.26 | +0.63 | +3.16% | 87197 | 17634.29 | 0.74% | | 600081 | 东风科技 | 10.13 | 89.97 | +0.31 | +3.16% | 69767 | 6824.261 | 1.57% | | 600609 | 金杯汽车 | 3.35 | 19.42 | +0.10 | +3.08% | 305749 | 9883.061 | 2.34% | | 301119 | 正强股份 | 31.73 | 47.21 | +0.93 | +3.02% | 70636 | 21350.88 | 6.00% | | 920162 | 莫森泰克 | 18.55 | 10.42 | +0.54 | +3.00% | 38718 | 7134.732 | 25.31% | | 301581 | 黄山谷捷 | 33.30 | 110.04 | +0.96 | +2.97% | 8519 | 2717.15 | 2.01% | | 301656 | 联合动力 | 13.59 | 66.87 | +0.39 | +2.95% | 88386 | 11763.32 | 2.67% | | 001278 | 一彬科技 | 15.89 | -13.23 | +0.45 | +2.91% | 39961 | 6033.475 | 4.68% | | 002590 | 万安科技 | 9.65 | 23.19 | +0.27 | +2.88% | 93493 | 8712.593 | 1.89% | | 301039 | 中集车辆 | 7.15 | 16.05 | +0.20 | +2.88% | 183885 | 13027.32 | 1.27% | | 301005 | 超捷股份 | 53.52 | 1667.14 | +1.46 | +2.80% | 73381 | 37071.8 | 3.97% | | 605319 | 无锡振华 | 20.14 | 15.03 | +0.52 | +2.65% | 45503 | 8918.018 | 1.31% | | 000901 | 航天科技 | 13.60 | 664.27 | +0.35 | +2.64% | 181924 | 23761.58 | 2.28% | | 603758 | 秦安股份 | 9.64 | 57.78 | +0.24 | +2.55% | 71333 | 6571.502 | 1.65% | | 301181 | 标榜股份 | 25.76 | 37.83 | +0.63 | +2.51% | 41056 | 9837.596 | 3.50% | | 301170 | 锡南科技 | 21.45 | 26.46 | +0.52 | +2.48% | 14961 | 3101.267 | 3.94% | | 600166 | 福田汽车 | 2.50 | 13.26 | +0.06 | +2.46% | 1489301 | 36718.11 | 1.88% | | 603950 | 长源东谷 | 42.93 | 35.52 | +1.03 | +2.46% | 70765 | 28502.16 | 2.18% | | 301007 | 德迈仕 | 28.04 | 100.19 | +0.67 | +2.45% | 30159 | 8102.694 | 1.99% | | 920136 | 永励精密 | 19.71 | 10.90 | +0.47 | +2.44% | 11599 | 2226.875 | 5.52% | | 002363 | 隆基机械 | 7.13 | 38.12 | +0.17 | +2.44% | 339441 | 23603.64 | 8.16% | | 603202 | 天有为 | 48.94 | 11.38 | +1.16 | +2.43% | 12709 | 6116.128 | 2.53% | | 600960 | 渤海汽车 | 3.89 | -45.93 | +0.09 | +2.37% | 118470 | 4475.656 | 1.25% | | 301173 | 毓恬冠佳 | 29.99 | 15.41 | +0.69 | +2.35% | 6845 | 1981.283 | 2.22% | | 000868 | 安凯客车 | 3.48 | -45.56 | +0.08 | +2.35% | 228882 | 7678.059 | 2.44% | | 301192 | 泰祥股份 | 17.43 | 42.39 | +0.40 | +2.35% | 22351 | 3720.028 | 4.44% | | 600480 | 凌云股份 | 7.89 | 13.65 | +0.18 | +2.33% | 181409 | 13936.15 | 1.50% | | 001260 | 坤泰股份 | 17.56 | 89.44 | +0.40 | +2.33% | 18593 | 3114.333 | 3.23% | | 601717 | 中创智领 | 13.66 | 7.21 | +0.30 | +2.25% | 161915 | 21734.32 | 1.05% | | 603190 | 亚通精工 | 15.61 | 21.03 | +0.34 | +2.23% | 25941 | 3897.081 | 1.54% | | 688280 | 精进电动 | 4.61 | -42.11 | +0.10 | +2.22% | 154429.9 | 6858.921 | 2.97% | | 002284 | 亚太股份 | 8.76 | 11.61 | +0.19 | +2.22% | 173062 | 14564.27 | 2.36% | | 300176 | 鸿特科技 | 4.15 | 168.86 | +0.09 | +2.22% | 148370 | 5915.444 | 2.79% | | 920837 | 华原股份 | 9.75 | 16.90 | +0.21 | +2.20% | 7799 | 746.2452 | 0.57% | | 600066 | 宇通客车 | 28.03 | 11.40 | +0.60 | +2.19% | 245803 | 68494.75 | 1.11% | | 002101 | 广东鸿图 | 8.43 | 19.40 | +0.18 | +2.18% | 90131 | 7390.309 | 1.36% | | 603085 | 天成自控 | 9.42 | 33.33 | +0.20 | +2.17% | 97873 | 8760.993 | 2.46% | | 600741 | 华域汽车 | 15.11 | 6.85 | +0.32 | +2.16% | 172285 | 25799.34 | 0.55% | | 002488 | 金固股份 | 7.11 | 127.38 | +0.15 | +2.16% | 188461 | 12950.53 | 2.05% | | 000981 | 山子高科 | 2.38 | 28.28 | +0.05 | +2.15% | 2451617 | 55956.33 | 2.58% | | 600104 | 上汽集团 | 10.67 | 13.27 | +0.22 | +2.11% | 435934 | 45960.02 | 0.38% | | 920055 | 隆源股份 | 24.30 | 11.69 | +0.50 | +2.10% | 5268 | 1241.203 | 3.44% | | 300507 | 苏奥传感 | 5.85 | 65.97 | +0.12 | +2.09% | 159069 | 8930.18 | 2.05% | | 301613 | 新铝时代 | 30.62 | 36.17 | +0.62 | +2.07% | 18439 | 5494.9 | 2.20% | | 002870 | 香山股份 | 38.19 | 196.73 | +0.77 | +2.06% | 36238 | 13411.43 | 2.79% | | 001319 | 铭科精技 | 20.88 | 21.53 | +0.42 | +2.05% | 42414 | 8511.666 | 5.17% | | 920271 | 邦德股份 | 8.47 | 15.48 | +0.17 | +2.05% | 9063 | 752.7295 | 1.57% | | 603035 | 常熟汽饰 | 10.13 | 15.05 | +0.20 | +2.01% | 39152 | 3878.822 | 1.07% | | 601633 | 长城汽车 | 13.90 | 19.90 | +0.27 | +1.98% | 145755 | 20089 | 0.23% | | 300446 | 航天智造 | 11.90 | 13.73 | +0.23 | +1.97% | 85610 | 9830.126 | 1.02% | | 603982 | 泉峰汽车 | 6.25 | -6.63 | +0.12 | +1.96% | 98970 | 5922.623 | 2.91% | | 920146 | 华阳变速 | 5.74 | -15.96 | +0.11 | +1.95% | 88529 | 4872.712 | 8.15% | | 600523 | 贵航股份 | 11.68 | 22.66 | +0.22 | +1.92% | 55091 | 6227.676 | 1.36% | | 920086 | 科马材料 | 18.91 | 17.06 | +0.35 | +1.89% | 6854 | 1265.823 | 2.50% | | 600742 | 富维股份 | 7.58 | 14.44 | +0.14 | +1.88% | 67972 | 5037.351 | 0.91% | | 603158 | 腾龙股份 | 9.84 | 64.01 | +0.18 | +1.86% | 167695 | 15790.38 | 3.42% | | 603335 | 迪生力 | 5.48 | 36.10 | +0.10 | +1.86% | 118229 | 6223.976 | 2.76% | | 301539 | 宏鑫科技 | 15.37 | -123.79 | +0.28 | +1.86% | 32684 | 4843.909 | 4.19% | | 300733 | 西菱动力 | 13.46 | 53.66 | +0.24 | +1.82% | 97773 | 12703.6 | 3.34% | | 601279 | 英利汽车 | 3.37 | -41.29 | +0.06 | +1.81% | 121221 | 3954.679 | 0.76% | | 000572 | 海马汽车 | 3.38 | -32.46 | +0.06 | +1.81% | 516516 | 16881.76 | 3.15% | | 000980 | 众泰汽车 | 1.70 | -61.69 | +0.03 | +1.80% | 2084543 | 34164.19 | 4.13% | | 603926 | 铁流股份 | 16.84 | 40.20 | +0.29 | +1.75% | 69547 | 11355.76 | 3.01% | | 920022 | 世昌股份 | 16.26 | 14.59 | +0.28 | +1.75% | 2972 | 472.4678 | 1.20% | | 002863 | 今飞凯达 | 4.65 | 43.43 | +0.08 | +1.75% | 146475 | 6578.537 | 2.44% | | 002594 | 比亚迪 | 81.42 | 25.22 | +1.40 | +1.75% | 372076 | 300100.7 | 1.07% | | 920059 | 双英集团 | 11.17 | 13.21 | +0.19 | +1.73% | 16386 | 1792.074 | 2.37% | | 301552 | 科力装备 | 23.25 | 23.21 | +0.39 | +1.71% | 9861 | 2216.615 | 3.19% | | 002239 | 奥特佳 | 2.40 | 37.42 | +0.04 | +1.69% | 692495.1 | 16226.68 | 2.11% | | 601799 | 星宇股份 | 66.48 | 11.97 | +1.09 | +1.67% | 57347 | 37411.93 | 2.01% | | 002725 | 跃岭股份 | 9.98 | -376.86 | +0.16 | +1.63% | 52999 | 5081.778 | 2.13% | | 002406 | 远东传动 | 6.29 | 22.73 | +0.10 | +1.62% | 175950 | 10782.66 | 3.13% | | 603409 | 汇通控股 | 16.18 | 20.04 | +0.24 | +1.51% | 23623 | 3701.175 | 4.38% | | 920187 | 通领科技 | 16.33 | 15.91 | +0.24 | +1.49% | 3984 | 637.6086 | 1.20% | | 002536 | 飞龙股份 | 39.97 | 126.10 | +0.58 | +1.47% | 307458 | 116639.2 | 5.64% | | 002328 | 新朋股份 | 6.99 | 13.40 | +0.10 | +1.45% | 294849 | 19828.46 | 5.17% | | 300978 | 东箭科技 | 8.52 | 28.75 | +0.12 | +1.43% | 37411 | 3097.01 | 1.30% | | 300694 | 蠡湖股份 | 10.00 | 15.50 | +0.14 | +1.42% | 43863 | 4230.933 | 2.02% | | 603006 | 联明股份 | 10.02 | 25.14 | +0.14 | +1.42% | 40934 | 3963.218 | 1.61% | | 000800 | 一汽解放 | 5.73 | 27.88 | +0.08 | +1.42% | 112797 | 6367.082 | 0.23% | | 001311 | 多利科技 | 14.89 | 24.48 | +0.20 | +1.36% | 57403 | 8283.319 | 3.16% | | 002662 | 峰璟股份 | 3.00 | 27.47 | +0.04 | +1.35% | 165629 | 4822.792 | 1.10% | | 300585 | 奥联电子 | 12.07 | -23.89 | +0.16 | +1.34% | 78372 | 8956.077 | 4.90% | | 605228 | 神通科技 | 10.57 | 29.75 | +0.14 | +1.34% | 74930 | 7494.319 | 1.57% | | 000581 | 威孚高科 | 17.70 | 14.23 | +0.23 | +1.32% | 64106 | 11209.53 | 0.81% | | 603037 | 凯众股份 | 10.45 | 41.95 | +0.13 | +1.26% | 66323 | 6714.242 | 2.49% | | 002190 | 成飞集成 | 22.66 | -92.44 | +0.28 | +1.25% | 66946 | 14646.23 | 1.87% | | 605128 | 上海沿浦 | 22.68 | 35.26 | +0.28 | +1.25% | 66168 | 14254.64 | 2.11% | | 920000 | 安徽凤凰 | 13.38 | 19.99 | +0.16 | +1.21% | 5094 | 662.5098 | 0.88% | | 920079 | 乔路铭 | 11.73 | 11.07 | +0.14 | +1.21% | 17216 | 1972.464 | 2.37% | | 920168 | 通宝光电 | 15.16 | 17.92 | +0.18 | +1.20% | 4696 | 696.985 | 1.67% | | 600006 | 东风股份 | 5.13 | -22.67 | +0.06 | +1.18% | 178082 | 8991.409 | 0.89% | | 600375 | 汉马科技 | 3.44 | 103.93 | +0.04 | +1.18% | 178914 | 6014.176 | 1.22% | | 002715 | 登云股份 | 11.52 | -104.86 | +0.13 | +1.14% | 51151 | 5623.389 | 3.71% | | 603788 | 宁波高发 | 12.96 | 14.06 | +0.14 | +1.09% | 17867 | 2273.61 | 0.80% | | 000625 | 长安汽车 | 7.07 | 26.94 | +0.07 | +1.00% | 549900 | 38490.44 | 0.67% | | 605151 | 西上海 | 17.24 | 68.27 | +0.16 | +0.94% | 19613 | 3252.025 | 1.46% | | 300237 | ST美晨 | 2.22 | -9.27 | +0.02 | +0.91% | 155051 | 3337.385 | 1.08% | | 002592 | ST八菱 | 5.83 | 14.05 | +0.05 | +0.87% | 19030 | 1083.277 | 0.72% | | 300863 | 卡倍亿 | 32.13 | 60.88 | +0.26 | +0.82% | 68289 | 21069.17 | 2.72% | | 605005 | 合兴股份 | 15.60 | 34.63 | +0.12 | +0.78% | 15128 | 2310.436 | 0.38% | | 000030 | 富奥股份 | 3.91 | 11.46 | +0.03 | +0.77% | 139359 | 5341.305 | 0.83% | | 603352 | 至信股份 | 23.75 | 28.79 | +0.18 | +0.76% | 11674 | 2706.818 | 2.58% | | 600418 | 江淮汽车 | 19.70 | -26.45 | +0.14 | +0.72% | 978535.1 | 188240.8 | 4.34% | | 603922 | ST金鸿顺 | 10.53 | -19.22 | +0.07 | +0.67% | 13037 | 1312.124 | 0.73% | | 603997 | 继峰股份 | 11.24 | 21.51 | +0.07 | +0.63% | 281774 | 30533.57 | 2.21% | | 601238 | 广汽集团 | 4.85 | -4.62 | +0.03 | +0.62% | 387737 | 18448.61 | 0.53% | | 000957 | 中通客车 | 9.05 | 11.87 | +0.05 | +0.56% | 91083 | 8113.55 | 1.54% | | 301229 | 纽泰格 | 11.12 | -66.79 | +0.05 | +0.45% | 67220 | 7167.68 | 5.20% | | 920690 | 捷众科技 | 17.50 | 20.43 | +0.06 | +0.34% | 75346 | 12676.76 | 13.45% | | 600686 | 金龙汽车 | 9.54 | 10.89 | +0.03 | +0.32% | 196141 | 18310.67 | 2.74% | | 920202 | 安达股份 | 11.45 | 18.50 | +0.03 | +0.26% | 32925 | 3710.56 | 13.83% | | 603306 | 华懋科技 | 57.14 | 180.22 | +0.14 | +0.25% | 87517 | 47893.31 | 2.66% | | 603586 | 金麒麟 | 13.54 | 66.78 | +0.03 | +0.22% | 24892 | 3269.611 | 1.27% | | 002355 | 兴民智通 | 4.52 | -8.88 | +0.01 | +0.22% | 380990 | 16525.64 | 5.96% | | 603107 | 上海汽配 | 11.77 | 29.22 | +0.01 | +0.09% | 23026 | 2675.41 | 1.06% | | 603358 | 华达科技 | 37.59 | -618.70 | +0.02 | +0.05% | 79919 | 28888.67 | 1.73% | | 002434 | 万里扬 | 5.99 | -80.56 | 0.00 | 0.00% | 382192 | 21753.71 | 2.91% | | 605133 | 嵘泰股份 | 27.22 | 42.92 | -0.04 | -0.15% | 114092 | 30525 | 4.04% | | 002510 | 天汽模 | 5.76 | 109.21 | -0.01 | -0.17% | 515907 | 28726.44 | 5.08% | | 301133 | 金钟股份 | 22.09 | -40.62 | -0.06 | -0.27% | 39054 | 8274.236 | 3.51% | | 603210 | 泰鸿万立 | 12.66 | 20.11 | -0.04 | -0.31% | 32849 | 4087.791 | 1.41% | | 603768 | 常青股份 | 11.12 | -15.94 | -0.04 | -0.36% | 38781 | 4183.94 | 1.63% | | 002265 | 建设工业 | 19.44 | 61.04 | -0.12 | -0.61% | 215762 | 40539.1 | 2.09% | | 603048 | 浙江黎明 | 22.10 | 117.30 | -0.14 | -0.63% | 30910 | 6571.168 | 2.10% | | 600698 | 湖南天雁 | 7.50 | -263.37 | -0.09 | -1.19% | 914604.9 | 67453.65 | 11.01% | | 603013 | 亚普股份 | 15.11 | 14.39 | -0.19 | -1.24% | 121432 | 17805.5 | 2.39% | | 920663 | 明阳科技 | 13.07 | 16.82 | -0.22 | -1.66% | 49135 | 6193.648 | 7.67% | | 301560 | 众捷股份 | 37.62 | 221.72 | -0.65 | -1.70% | 67849 | 24864.24 | 11.61% | | 002085 | 万丰奥威 | 9.69 | 22.74 | -0.38 | -3.77% | 1370994 | 129496.1 | 6.46% | | 603949 | 雪龙集团 | 13.88 | 30.13 | -0.57 | -3.94% | 134715 | 18040.54 | 6.41% | | 002448 | 中原内配 | 10.45 | 11.30 | -0.45 | -4.13% | 307993 | 31551.07 | 5.31% | | 603418 | 友升股份 | 45.59 | 16.98 | -2.23 | -4.66% | 66500 | 29555.92 | 7.55% | | 600178 | 东安动力 | 11.54 | -16048.09 | -0.75 | -6.10% | 911160 | 102585.1 | 19.53% | | 002593 | 日上集团 | 4.57 | 23.84 | -0.30 | -6.16% | 880587.1 | 39251.21 | 15.71% | | 000550 | 江铃汽车 | 15.87 | 10.19 | -1.11 | -6.54% | 142942 | 22460.21 | 2.76% | | 600148 | 长春一东 | 15.32 | 107.71 | -1.20 | -7.26% | 208809 | 31666.15 | 14.76% | | 002454 | 松芝股份 | 4.75 | 21.53 | -0.39 | -7.59% | 425967 | 19945.22 | 4.86% |
|