中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云汉芯城(301563)上海市上涨家数:138下跌家数:303平均涨幅:-0.53%平均换手:1.34%总成交额:839.76亿元
更新时间：2026-09-15 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603200上海洗霸39.81-290.67+3.62+10.00%4777418742.442.72%
688155先惠技术55.3117.19+4.21+8.24%55590.5530122.444.36%
603256宏和科技140.66257.56+9.99+7.65%215140302063.12.38%
688519南亚新材350.48134.20+21.15+6.42%56317.31196176.22.39%
688596正帆科技63.02-2523.87+3.54+5.95%151739.694315.884.78%
688123聚辰股份136.0831.64+7.16+5.55%42752.2356189.662.69%
601872招商轮船21.0615.68+1.06+5.30%1166063240319.21.44%
300129泰胜风能7.6773.34+0.33+4.50%269214201903.75%
603232格尔软件15.85-50.36+0.66+4.34%22018935445.429.52%
688766普冉股份389.2058.25+15.40+4.12%59310.15230203.23.99%
002028思源电气139.2032.80+5.40+4.04%74988103224.71.23%
688826频准激光794.10179.59+29.61+3.87%7532.6360383.399.89%
688603天承科技118.78132.80+4.33+3.78%46196.8455135.673.70%
688031星环科技101.96-57.43+3.70+3.77%44253.7445605.463.65%
688660电气风电9.22-9.82+0.33+3.71%307939.928280.922.31%
600088中视传媒15.28-93.48+0.54+3.66%42429867850.9310.67%
603236移远通信64.9227.18+2.23+3.56%167122108608.34.12%
603496恒为科技23.10188.73+0.78+3.49%10019823301.553.13%
688061灿瑞科技43.43-89.18+1.46+3.48%20592.348846.871.79%
300890翔丰华26.1928.89+0.88+3.48%366829519.153.37%
688802沐曦股份476.0021406.95+14.90+3.23%12486.2359300.36.74%
301151冠龙节能21.6866.37+0.66+3.14%283056041.971.68%
002669康达新材14.1841.79+0.43+3.13%52958476073.6717.49%
688521芯原股份184.75-118.48+5.51+3.07%131963.4244848.62.51%
688435英方软件30.59-105.93+0.88+2.96%51947.0716300.329.27%
603713密尔克卫66.9017.75+1.85+2.84%130148629.520.75%
688082盛美上海278.0079.43+7.55+2.79%33110.5991663.630.69%
688392骄成超声166.88118.89+4.43+2.73%1731528934.911.50%
600818ST中路8.68-43.57+0.23+2.72%365393128.051.54%
605222起帆电缆23.0946.85+0.61+2.71%7034216186.281.70%
603659璞泰来22.8217.76+0.58+2.61%17386739271.20.81%
688008澜起科技189.2275.13+4.57+2.47%174872.6329601.81.53%
688110东芯股份111.2085.46+2.65+2.44%73329.0181274.041.66%
600026中远海能21.4117.45+0.51+2.44%504724107147.91.32%
301228实朴检测57.98-170.70+1.32+2.33%134727743.991.13%
600094大名城4.0578.41+0.09+2.27%1542296230.170.73%
603226菲林格尔37.01-149.80+0.82+2.27%66971242561.88%
688680海优新材32.28-7.73+0.68+2.15%7278.242321.8660.75%
688615合合信息90.0437.91+1.85+2.10%22344.0120401.671.65%
688301奕瑞科技90.0039.12+1.81+2.05%19371.317375.950.62%
688202美迪西98.90-128.60+1.91+1.97%44453.7143408.773.31%
002058紫竹高科16.5070.30+0.31+1.91%294594864.572.05%
002324普利特9.1241.60+0.17+1.90%13798912580.741.78%
603681永冠新材18.8224.13+0.35+1.89%481969053.152.03%
688063派能科技40.8966.84+0.73+1.82%31527.8812805.861.28%
688372伟测科技109.7151.30+1.71+1.58%34707.6237990.862.05%
688012中微公司329.7174.65+5.07+1.56%93719.98309478.30.99%
688107安路科技28.65-63.09+0.44+1.56%26879.787682.9290.67%
300225金力泰7.85209.95+0.12+1.55%806016270.771.71%
601026道生天合14.4346.25+0.22+1.55%153652198.521.38%
300257开山股份18.0049.00+0.27+1.52%6922212548.150.72%
603650彤程新材67.8169.55+1.01+1.51%1954501305053.17%
605398新炬网络21.001404.56+0.31+1.50%5107010838.483.14%
300236上海新阳84.6869.73+1.23+1.47%3505129603.921.26%
688019安集科技218.8453.18+3.04+1.41%26441.3857823.171.16%
600623华谊集团8.7233.16+0.12+1.40%765406647.330.41%
603690至纯科技23.59-8.79+0.32+1.38%7213616964.371.88%
600624ST复华4.65-14.52+0.06+1.31%327491511.280.48%
301161唯万密封28.3531.62+0.36+1.29%148424201.411.92%
605598上海港湾24.59-186.30+0.31+1.28%135043298.840.56%
688220翱捷科技88.51-610.58+1.01+1.15%28997.2125782.190.69%
600835上海机电17.8225.74+0.20+1.14%174163078.780.22%
600072中船科技8.97-4.04+0.10+1.13%138284122661.28%
603039泛微网络36.4233.17+0.40+1.11%7709528137.312.51%
603885吉祥航空10.0331.79+0.11+1.11%550865490.760.25%
688691灿芯股份59.17-64.26+0.64+1.09%15370.729119.4672.11%
300170汉得信息15.1466.76+0.16+1.07%22686534239.92.28%
688584上海合晶24.91180.46+0.26+1.05%38264.799520.4771.11%
300915海融科技19.50-275.22+0.20+1.04%104462034.11.81%
300378鼎捷数智36.1632.00+0.37+1.03%12196444634.114.53%
688099晶晨股份84.7836.35+0.80+0.95%31585.6226806.830.75%
301024霍普股份31.89-24.21+0.28+0.89%53691696.130.87%
688593新相微31.221505.82+0.27+0.87%80859.4525145.371.76%
688608恒玄科技90.0846.36+0.76+0.85%18315.716383.920.77%
688073毕得医药60.6630.35+0.51+0.85%30096.0318075.433.31%
605050福然德9.9512.83+0.08+0.81%145061434.760.29%
688131皓元医药91.0274.87+0.73+0.81%15570.4914054.930.73%
688133泰坦科技19.98-39.41+0.16+0.81%17334.693449.8361.05%
601211国泰海通17.519.52+0.14+0.81%28617749997.670.21%
688230芯导科技57.0651.04+0.45+0.79%3764.682148.2440.32%
920139华岭股份14.34-75.33+0.11+0.77%138221979.5240.53%
688336三生国健40.2911.72+0.30+0.75%30743.112281.540.34%
688126沪硅产业22.10-34.68+0.16+0.73%256151.856466.440.90%
301046能辉科技31.60-118.32+0.22+0.70%224557104.961.72%
300398飞凯材料34.9345.18+0.24+0.69%21565774828.093.80%
600732爱旭股份10.26-9.28+0.07+0.69%10214810638.830.49%
603296华勤技术76.5022.45+0.52+0.68%5979045934.370.75%
300613富瀚微67.3033.23+0.45+0.67%5861839665.82.67%
301419阿莱德40.04101.42+0.25+0.63%5810723621.765.18%
301099雅创电子51.6329.70+0.32+0.62%5286227429.84.60%
688602康鹏科技6.74-25.74+0.04+0.60%18896.661272.6980.36%
603068博通集成35.43100.51+0.21+0.60%3648012921.12.40%
688016心脉医疗83.7718.08+0.48+0.58%5006.034188.6760.41%
300226上海钢联16.4628.75+0.09+0.55%291874818.810.79%
600648外高桥9.3113.43+0.05+0.54%197611842.60.17%
301005超捷股份62.141935.65+0.32+0.52%2646016401.181.44%
600019宝钢股份5.8712.74+0.03+0.51%57004533464.180.27%
688330宏力达35.485.99+0.18+0.51%8574.23050.370.61%
603196璞源材料19.07205.45+0.09+0.47%96341836.570.41%
603324盛剑科技24.98-23.99+0.11+0.44%121233032.020.83%
603730岱美股份9.5224.39+0.04+0.42%823217789.50.38%
605186健麾信息25.05103.68+0.10+0.40%75221878.360.55%
688373盟科药业5.26-24.57+0.02+0.38%43070.572230.3080.66%
600009上海机场23.1725.19+0.08+0.35%293576788.80.12%
688368晶丰明源127.66244.56+0.41+0.32%18994.1324409.141.54%
301555惠柏新材34.4531.39+0.11+0.32%68532363.131.42%
600210紫江企业6.298.61+0.02+0.32%1131737118.780.75%
688484南芯科技32.00193.44+0.10+0.31%22481.087164.6430.52%
301563云汉芯城110.3344.29+0.33+0.30%72478028.763.79%
605289罗曼股份97.68131.77+0.29+0.30%98499613.90.65%
600115中国东航3.38-31.36+0.01+0.30%52212717597.460.31%
300017网宿科技14.9148.02+0.04+0.27%716255.1108522.43.03%
300286安科瑞18.8525.08+0.05+0.27%118282231.30.57%
688479友车科技34.42181.76+0.09+0.26%6147.012125.660.71%
600616金枫酒业4.51883.69+0.01+0.22%993364498.971.48%
688018乐鑫科技103.0230.22+0.22+0.21%13098.6713517.410.78%
001396誉帆科技31.1130.05+0.06+0.19%2643820.841.16%
688385复旦微电52.2548.47+0.10+0.19%42813.7122402.040.79%
300008天海防务6.4531.36+0.01+0.16%37206523934.822.15%
601727上海电气6.5074.52+0.01+0.15%21586814019.330.17%
603777来伊份13.02-21.51+0.02+0.15%288413759.920.86%
688718唯赛勃13.4844.31+0.02+0.15%9433.6391273.7520.54%
603197保隆科技28.8418.06+0.04+0.14%111993226.460.53%
603365水星家纺16.1910.22+0.02+0.12%76351241.410.29%
600642申能股份8.7211.79+0.01+0.11%877387625.490.18%
300059东方财富18.2419.79+0.02+0.11%47839587291.530.36%
603728鸣志电器47.13276.60+0.05+0.11%184738694.560.44%
603501豪威集团77.9930.30+0.08+0.10%4500035260.960.37%
603899晨光股份22.2115.19+0.02+0.09%84681882.070.09%
600619海立股份13.1169.90+0.01+0.08%372734881.740.47%
603683晶华新材15.7746.00+0.01+0.06%18674329411.396.47%
688163赛伦生物34.5568.65+0.02+0.06%3480.11208.6450.32%
603057紫燕食品18.9639.64+0.01+0.05%63021191.390.15%
603418友升股份45.7017.02+0.02+0.04%64532977.471.56%
605128上海沿浦23.1135.85+0.01+0.04%92832148.920.30%
002158汉钟精机25.7327.98+0.01+0.04%350889060.190.66%
605098行动教育55.5218.38+0.02+0.04%28891599.30.24%
603341龙旗科技34.9838.46+0.01+0.03%3043710661.841.14%
600018上港集团5.479.070.000.00%32758917991.790.14%
600825新华传媒--------------
002636金安国纪82.5060.290.000.00%6178265192838.52%
603159上海亚虹--------------
601083锦江航运12.2110.840.000.00%399234853.682.06%
920961创远信科19.20-119.34-0.01-0.05%74501435.4590.66%
688382益方生物18.28-31.60-0.01-0.05%48774.458872.4140.84%
603855华荣股份16.8415.84-0.01-0.06%65461093.20.20%
603275众辰科技35.3628.28-0.03-0.08%2132753.490.47%
300222科大智能9.8979.12-0.01-0.10%503364990.020.77%
688507索辰科技137.84-8442.59-0.15-0.11%14060.6119505.452.86%
688213思特威92.5932.88-0.11-0.12%12806.3111828.310.40%
002605姚记科技16.4516.08-0.02-0.12%121101994.970.36%
600850电科数字14.1039.76-0.02-0.14%395155589.10.48%
688271联影医疗102.2047.63-0.15-0.15%12434.4612700.10.15%
002568百润股份17.4424.98-0.03-0.17%321415581.070.42%
300508维宏股份36.8862.65-0.07-0.19%87793238.531.06%
600741华域汽车15.487.02-0.03-0.19%8167712608.360.26%
920165珈凯生物33.9721.92-0.07-0.21%1703578.75141.77%
920300辰光医疗9.57-14.04-0.02-0.21%6080577.91110.91%
688212澳华内镜28.33-114.22-0.06-0.21%6885.531948.3980.51%
601021春秋航空42.4618.96-0.09-0.21%115224891.610.12%
600639浦东金桥9.3110.23-0.02-0.21%128851197.420.15%
002706良信股份8.9558.18-0.02-0.22%633315657.320.69%
600171上海贝岭22.0372.22-0.05-0.23%300926636.890.42%
920187通领科技16.9116.48-0.04-0.24%1341227.7140.40%
603122合富中国12.06-142.01-0.03-0.25%11173813402.382.81%
920799艾融软件30.93189.53-0.08-0.26%167785207.4811.40%
688370丛麟科技24.8885.49-0.07-0.28%5239.771310.5520.38%
600895张江高科27.9145.67-0.08-0.29%5352914962.290.35%
301070开勒股份62.04-4911.48-0.19-0.31%95605932.191.13%
603108润达医疗9.40-11.02-0.03-0.32%475254488.230.79%
300153科泰电源24.7796.04-0.08-0.32%6640016453.972.09%
300493润欣科技12.1787.21-0.04-0.33%477705830.520.93%
601696中银证券11.2025.37-0.04-0.36%823969226.4310.30%
601788光大证券13.8915.00-0.05-0.36%509667081.070.13%
300963中洲特材10.9382.97-0.04-0.36%200252189.740.59%
688098申联生物8.02-123.02-0.03-0.37%8852.12710.8350.22%
688366昊海生科29.0043.50-0.11-0.38%1408.05410.34940.07%
601866中远海发2.4819.87-0.01-0.40%42039410365.230.43%
300762上海瀚讯27.13-89.14-0.11-0.40%5308714403.460.85%
601229上海银行9.735.70-0.04-0.41%28246727492.070.20%
600151航天机电9.58-56.53-0.04-0.42%974099320.150.68%
920693阿为特22.86-5251.85-0.10-0.44%2546585.12370.70%
601156东航物流18.2410.28-0.08-0.44%471248618.710.50%
300462ST华铭11.12-26.97-0.05-0.45%2517280.680.18%
600170上海建工2.2221.09-0.01-0.45%49585911013.930.56%
601825沪农商行8.836.88-0.04-0.45%985248715.880.10%
600508上海能源10.6536.10-0.05-0.47%10478711237.931.04%
002401中远海科12.07115.48-0.06-0.49%166702029.690.45%
603170宝立食品11.9617.43-0.06-0.50%6246744.960.16%
688071华依科技31.70-55.04-0.16-0.50%4524.551437.7960.53%
603881数据港23.58145.55-0.12-0.51%7802618494.070.91%
002211ST宏达3.83-481.47-0.02-0.52%23660904.440.55%
301000肇民科技22.8540.01-0.12-0.52%88542023.060.38%
300627华测导航26.5830.49-0.14-0.52%214095699.50.33%
601328交通银行7.586.87-0.04-0.52%782260.959198.820.30%
601616广电电气3.79-49.47-0.02-0.52%880173336.411.03%
301303真兰仪表13.0316.98-0.07-0.53%87831148.420.28%
600601方正科技14.7472.14-0.08-0.54%1265567188614.13.03%
600196复星医药21.8317.20-0.12-0.55%418809171.010.20%
300609汇纳科技23.22-19.43-0.13-0.56%83111933.790.69%
600663陆家嘴8.9129.54-0.05-0.56%467844172.450.12%
600958东方证券8.8511.24-0.05-0.56%15429513681.440.21%
603062麦加芯彩36.6428.68-0.21-0.57%921336.990.25%
300171东富龙13.8140.35-0.08-0.58%585638071.561.04%
600651飞乐音响5.17383.31-0.03-0.58%577022995.20.23%
688798艾为电子52.2347.68-0.31-0.59%19358.6110149.681.43%
603211晋拓股份19.9399.69-0.12-0.60%138462765.930.51%
603868飞科电器31.2624.74-0.19-0.60%51251603.530.12%
601601中国太保32.765.59-0.20-0.61%12497241178.480.18%
301584建发致新19.5929.55-0.12-0.61%5077996.540.95%
601607上海医药16.2512.63-0.10-0.61%452427379.230.16%
688590新致软件11.36-21.14-0.07-0.61%17255.041971.5720.61%
600315上海家化17.7431.15-0.11-0.62%202713601.930.30%
600629华建集团16.06-344.62-0.10-0.62%7866212704.630.68%
002027分众传媒4.7119.95-0.03-0.63%50964624096.570.35%
920414欧普泰7.78-22.13-0.05-0.64%7760599.80411.38%
603121华培动力12.22-60.81-0.08-0.65%193582365.880.57%
603515欧普照明14.8113.64-0.10-0.67%6150911.310.08%
600708光明地产2.96-1.78-0.02-0.67%426471262.970.19%
688247宣泰医药8.78125.96-0.06-0.68%24247.082138.1150.53%
600621华鑫股份12.7816.66-0.09-0.70%343104394.280.32%
600848上海临港8.4916.65-0.06-0.70%238392019.080.10%
603325博隆技术52.0615.69-0.37-0.71%721376.110.21%
300590移为通信11.2339.39-0.08-0.71%804189037.82.25%
600320振华重工4.1824.69-0.03-0.71%1590976654.960.48%
600637东方明珠8.3340.27-0.06-0.72%13528211298.370.40%
688091上海谊众38.82116.54-0.29-0.74%6177.192409.3060.30%
300253卫宁健康6.64-33.81-0.05-0.75%15430710321.260.83%
600606绿地控股1.28-0.78-0.01-0.78%2397033062.430.17%
688265南模生物39.36137.33-0.31-0.78%6276.032470.7290.80%
600284浦东建设5.0719.10-0.04-0.78%302981539.390.31%
600530ST交昂3.77-229.51-0.03-0.79%12116458.080.16%
600517国网英大4.9510.96-0.04-0.80%874294337.920.15%
001266宏英智能32.0477.92-0.26-0.80%61601982.361.06%
301025读客文化9.64284.53-0.08-0.82%12617012379.744.55%
600602云赛智联16.80114.55-0.14-0.83%93547158480.87%
301499维科精密23.9659.81-0.20-0.83%66001589.50.48%
688585上纬新材144.29-374.64-1.21-0.83%7930.7111538.560.20%
301062上海艾录7.07-28.19-0.06-0.84%288112035.41.05%
601702华峰铝业15.1012.68-0.13-0.85%156572368.770.16%
600081东风科技10.3591.92-0.09-0.86%200372097.780.45%
601519大智慧7.92-229.69-0.07-0.88%1189219471.50.60%
600845宝信软件16.9337.24-0.15-0.88%364386200.010.17%
688118普元信息19.08-214.33-0.17-0.88%10762.242076.0681.15%
688578艾力斯100.2416.84-0.90-0.89%21518.5821731.120.48%
603012创力集团8.9052.80-0.08-0.89%920498300.981.42%
600150中国船舶38.6320.73-0.35-0.90%759848292698.21.01%
301230泓博医药29.54139.69-0.27-0.91%5295315687.333.25%
600820隧道股份5.458.38-0.05-0.91%765334184.440.24%
688710益诺思86.50511.39-0.80-0.92%12550.410851.261.36%
688188柏楚电子95.0030.59-0.88-0.92%8675.8988289.0420.21%
600826兰生股份7.5219.03-0.07-0.92%143081078.390.20%
688180君实生物32.20-75.00-0.30-0.92%33331.9210764.120.43%
603565中谷物流11.7712.28-0.11-0.93%779169174.770.37%
603107上海汽配11.7429.15-0.11-0.93%5997705.030.27%
002184海得控制9.60-45.80-0.09-0.93%132111273.780.53%
301315威士顿37.31136.94-0.35-0.93%59422236.990.74%
301257普蕊斯36.9650.28-0.35-0.94%152385631.62.02%
920541铁大科技9.3916.25-0.09-0.95%1822171.58710.20%
605208永茂泰14.5837.53-0.14-0.95%226233322.470.69%
600061国投资本6.2410.56-0.06-0.95%1209107559.180.19%
603579荣泰健康17.5319.85-0.17-0.96%66561171.870.33%
600420国药现代8.2420.27-0.08-0.96%218461805.70.18%
603790雅运股份23.5550.17-0.23-0.97%141173352.250.74%
688653康希通信13.28653.97-0.13-0.97%44952.856007.3631.42%
002195岩山科技6.11409.00-0.06-0.97%46450528667.050.83%
300326ST凯利6.0719.34-0.06-0.98%203431239.110.28%
688591泰凌微27.3152.80-0.27-0.98%13370.733671.8910.68%
600597光明乳业6.79-80.77-0.07-1.02%338302302.50.25%
603083剑桥科技216.63169.61-2.25-1.03%118965258548.34.32%
600104上汽集团11.5114.32-0.12-1.03%54810863315.80.48%
600612老凤祥32.2213.48-0.34-1.04%66302140.590.21%
300168万达信息4.72-16.06-0.05-1.05%649413087.670.45%
600688上海石化2.80-44.06-0.03-1.06%2711707621.670.37%
300327中颖电子23.9990.90-0.26-1.07%396959571.891.17%
300551古鳌科技11.0622.36-0.12-1.07%386404304.891.18%
300501海顺新材9.20-38.64-0.10-1.08%1188010960.43%
600661昂立教育8.2720.64-0.09-1.08%283462363.930.99%
600605汇通能源26.43186.19-0.29-1.09%136863636.10.66%
600490鹏欣资源7.1050.90-0.08-1.11%1229828761.070.62%
601200上海环境6.8916.17-0.08-1.15%449323112.240.33%
688158优刻得28.35-263.44-0.33-1.15%50676.1514494.941.24%
688179阿拉丁18.7548.07-0.22-1.16%42158.737897.8491.16%
603131上海沪工13.62-286.41-0.16-1.16%247333371.650.73%
600662外服控股4.2014.39-0.05-1.18%538492270.340.24%
603786科博达36.6720.86-0.44-1.19%99823680.720.25%
600618氯碱化工9.9814.56-0.12-1.19%276312759.420.37%
002506协鑫集成2.48-11.43-0.03-1.20%89481222208.261.53%
002252上海莱士4.8926.68-0.06-1.21%1147545627.880.17%
605339南侨食品12.73739.74-0.16-1.24%5008639.130.12%
600641先导基电31.50698.05-0.40-1.25%30650796758.463.29%
600073光明肉业5.51-25.60-0.07-1.25%496712754.140.53%
603729ST龙韵12.53-11.65-0.16-1.26%141171762.391.53%
603587地素时尚12.3219.42-0.16-1.28%161101996.930.34%
603718*ST海利3.06-6.24-0.04-1.29%395901211.260.61%
301289国缆检测42.7635.31-0.56-1.29%2135915.760.28%
002527新时达10.61-921.45-0.14-1.30%160451707.310.29%
600655豫园股份4.53-3.67-0.06-1.31%737553333.920.19%
688648中邮科技29.41-43.77-0.39-1.31%7469.212193.4661.07%
600611大众交通4.50-61.86-0.06-1.32%1909778627.781.22%
600604市北高新4.46-34.24-0.06-1.33%715563189.150.51%
688206概伦电子36.31-1032.91-0.50-1.36%26300.819650.9330.60%
301273瑞晨环保36.20-47.99-0.50-1.36%96893528.281.26%
688351微电生理16.55133.14-0.23-1.37%14938.072478.4070.32%
603499翔港科技13.6648.01-0.19-1.37%331544544.610.78%
688391钜泉科技25.07152.21-0.35-1.38%3874.62975.79810.34%
301525儒竞科技36.57101.76-0.52-1.40%96963542.821.34%
603207小方制药23.8020.03-0.34-1.41%137293273.012.51%
688538和辉光电2.09-14.22-0.03-1.42%319338.66673.5750.56%
603330天洋新材9.02-17.16-0.13-1.42%18905717220.984.37%
600843上工申贝6.91-40.17-0.10-1.43%225951567.440.48%
600638新黄浦4.7317.91-0.07-1.46%476752265.020.71%
002486嘉麟杰2.7064.97-0.04-1.46%1869915056.672.28%
603350安乃达27.3636.84-0.41-1.48%2295628.640.52%
688065凯赛生物37.3243.08-0.56-1.48%28019.4310517.480.48%
603648畅联股份9.1426.50-0.14-1.51%140931295.010.39%
600635大众公用4.5540.49-0.07-1.52%1565907159.250.65%
603682锦和商管9.70-26.73-0.15-1.52%362943537.890.77%
688335复洁科技17.97-2872.87-0.28-1.53%16284.282937.5811.10%
301060兰卫医学10.26106.37-0.16-1.54%584326032.11.62%
688682霍莱沃29.38-154.63-0.46-1.54%5395.81594.5270.53%
920346威贸电子14.6125.65-0.23-1.55%4618677.92211.03%
300039上海凯宝5.0820.55-0.08-1.55%673643432.520.73%
300380安硕信息27.67136.69-0.44-1.57%110073065.670.87%
605338巴比食品17.5715.25-0.28-1.57%82181448.110.34%
600119*ST长投4.96-37.66-0.08-1.59%15409766.580.42%
300483首华燃气23.5126.04-0.38-1.59%4608910939.621.20%
002454松芝股份4.9418.87-0.08-1.59%335341663.260.38%
603987康德莱7.3514.11-0.12-1.61%187391386.20.43%
603037凯众股份9.7539.14-0.16-1.61%130531279.980.49%
002825纳尔股份9.7446.46-0.16-1.62%159081562.30.62%
300230永利股份4.2319.90-0.07-1.63%317241347.530.50%
300578会畅科技14.94-56.52-0.25-1.65%182282752.490.92%
600816建元信托2.3920.49-0.04-1.65%2500216024.080.46%
603153上海建科13.1414.41-0.22-1.65%99701314.950.25%
600851海欣股份8.2450.28-0.14-1.67%299852488.520.41%
603918金桥信息10.50-68.97-0.18-1.69%353853751.810.97%
603580艾艾精工61.05197.74-1.05-1.69%2914017812.992.23%
688505复旦张江7.48-61.41-0.13-1.71%18277.751372.5760.26%
601231环旭电子25.2929.65-0.44-1.71%22004956367.260.92%
600846同济科技10.9227.35-0.19-1.71%123111351.910.20%
920504博迅生物17.7942.39-0.31-1.71%1485268.61290.87%
600650锦江在线10.2946.70-0.18-1.72%139901449.310.36%
688160步科股份96.91106.88-1.70-1.72%4833.674727.680.53%
600819耀皮玻璃5.6265.96-0.10-1.75%493492791.850.63%
300272开能健康5.62116.46-0.10-1.75%291931649.710.63%
600643爱建集团3.93-3.08-0.07-1.75%615322433.310.39%
688317之江生物15.97-46.62-0.29-1.78%4189.79672.47820.22%
603960克来机电15.3711199.67-0.28-1.79%144232226.250.55%
600675中华企业2.19-18.87-0.04-1.79%1310832888.950.22%
300180华峰超纤4.37309.13-0.08-1.80%1286005675.950.75%
600000浦发银行9.236.00-0.17-1.81%676411.162412.310.20%
600649城投控股3.78111.83-0.07-1.82%946143599.010.38%
603895天永智能25.35161.42-0.47-1.82%42121074.560.39%
603956威派格6.41-18.02-0.12-1.84%1052326786.511.85%
300802矩子科技23.9866.75-0.45-1.84%4796211534.812.37%
920112巴兰仕14.8313.63-0.28-1.85%1898282.38560.54%
600503华丽家族2.11-42.87-0.04-1.86%1277682710.30.80%
002278神开股份7.8588.19-0.15-1.88%582004597.861.62%
002328新朋股份8.2115.74-0.16-1.91%20037816575.493.51%
301173毓恬冠佳32.1816.54-0.63-1.92%2357764.880.76%
002116中国海诚7.1112.91-0.14-1.93%206601479.370.37%
920405海希通讯15.7434.30-0.31-1.93%84101343.5290.79%
600640国脉文化10.61359.64-0.21-1.94%263392824.960.33%
300999金龙鱼25.2237.04-0.50-1.94%6310515979.21.16%
301166优宁维27.72-111.80-0.55-1.95%80332248.091.42%
600679上海凤凰9.8951.78-0.20-1.98%132311316.40.38%
688062迈威生物25.27-12.01-0.52-2.02%27230.496942.7271.18%
002162悦心健康3.88346.78-0.08-2.02%2555009944.6092.78%
300642透景生命16.46217.06-0.35-2.08%10451717333.967.59%
002269美邦服饰1.41-11.75-0.03-2.08%3628735131.761.44%
600748上实发展3.74-56.94-0.08-2.09%412811558.520.22%
300067安诺其5.11-243.45-0.11-2.11%1157035962.711.23%
600278东方创业6.3826.23-0.14-2.15%325812099.950.38%
600689上海三毛11.84183.76-0.26-2.15%228162708.221.50%
600827百联股份7.6811.13-0.17-2.17%674735201.620.42%
601968宝钢包装4.5025.05-0.10-2.17%388591755.10.30%
600834申通地铁7.5761.22-0.17-2.20%11153851.720.23%
600626申达股份3.5649.53-0.08-2.20%599422141.740.45%
603887城地香江8.79-47.73-0.20-2.22%851587545.2711.41%
603633徕木股份6.36-11.22-0.15-2.30%429762769.421.01%
301156美农生物11.3942.50-0.27-2.32%233092686.931.97%
002178延华智能4.63-422.34-0.11-2.32%727053388.571.02%
600676久事动娱6.70-33.26-0.16-2.33%4660131370.45%
600754锦江酒店18.6218.01-0.46-2.41%7981014912.370.88%
600272开开实业15.09169.66-0.38-2.46%8285912572.135.18%
688238和元生物6.34-17.74-0.16-2.46%75047.494782.8481.16%
600822上海物贸8.66173.73-0.22-2.48%289682520.090.73%
605136丽人丽妆8.19-132.74-0.21-2.50%312692581.890.78%
603020爱普股份10.8964.67-0.28-2.51%17008818998.184.53%
603128华贸物流5.4314.76-0.14-2.51%805554423.030.62%
605151西上海18.0271.35-0.47-2.54%76171384.360.57%
600882妙可蓝多18.7669.75-0.49-2.55%216354104.230.43%
688129东来技术20.5624.30-0.54-2.56%5185.81070.3010.43%
600630龙头股份6.8351.66-0.18-2.57%524793618.711.24%
603886元祖股份11.6337.14-0.31-2.60%275763254.291.15%
600841动力新科5.592.39-0.15-2.61%1006515709.620.96%
603192汇得科技19.7245.82-0.53-2.62%108632167.980.66%
603006联明股份10.3125.87-0.28-2.64%120231250.220.47%
300892品渥食品21.72-168.22-0.59-2.64%106072324.441.61%
600500中化国际5.50-12.20-0.15-2.65%67486637518.771.88%
600833第一医药10.1932.52-0.28-2.67%2471625451.11%
600613神奇制药8.30161.77-0.23-2.70%40498634007.488.45%
603329上海雅仕9.7218.45-0.27-2.70%124191223.150.60%
600097开创国际9.08136.87-0.26-2.78%278062556.361.15%
603619中曼石油21.9432.90-0.63-2.79%21058246367.144.55%
002022科华生物5.56-4.07-0.16-2.80%252631420.770.49%
000863三湘印象4.49-33.17-0.13-2.81%1449536589.791.24%
600021上海电力13.7820.91-0.40-2.82%30043541499.921.06%
601611中国核建10.5729.55-0.31-2.85%19292420541.140.64%
603009北特科技43.25117.34-1.30-2.92%3217714044.930.93%
603214爱婴室12.9723.34-0.39-2.92%344584520.332.49%
600620天宸股份4.29266.71-0.13-2.94%366541591.90.53%
688592司南导航21.95209.25-0.68-3.00%4697.51050.3980.85%
301001凯淳股份23.81-157.05-0.75-3.05%66331608.051.35%
300947德必集团13.80-33.54-0.45-3.16%160382238.771.06%
601828美凯龙2.14-0.43-0.07-3.17%3107886691.50.86%
601595上海电影22.62136.28-0.74-3.17%8931920579.541.99%
002565顺灏股份8.72161.11-0.29-3.22%902987.178099.548.52%
603378*ST亚士6.58-2.00-0.22-3.24%639464214.871.49%
300074华平股份3.57-11.23-0.12-3.25%1038823756.31.89%
300899上海凯鑫29.37319.12-0.99-3.26%34911040.490.81%
688121*ST卓然1.17-0.95-0.04-3.31%120618.81415.1685.95%
600622光大嘉宝2.30-2.73-0.08-3.36%1485003445.530.99%
301037保立佳12.06-17.98-0.42-3.37%161341980.322.37%
002451摩恩电气7.60314.47-0.27-3.43%13106210032.732.98%
688085三友医疗12.3883.70-0.44-3.43%20204.332524.9510.58%
688193仁度生物43.5498.99-1.56-3.46%2391.571058.8950.60%
300126锐奇股份6.27-31.73-0.23-3.54%184131171.920.87%
002858力盛体育11.22-351.78-0.42-3.61%184672105.491.25%
300245ST天玑6.40-61.27-0.24-3.61%17567611437.515.98%
300511雪榕生物5.0021.33-0.19-3.66%24502512359.424.30%
600838上海九百7.8267.25-0.30-3.69%1046448323.032.61%
600692亚通股份6.2550.32-0.24-3.70%372572351.671.46%
600824益民集团3.59-107.36-0.14-3.75%1259644583.31.20%
603030全筑股份2.04-12.00-0.08-3.77%2075174307.461.58%
300983尤安设计35.92-69.99-1.42-3.80%60522175.40.40%
688217睿昂基因22.71-19.14-0.90-3.81%4819.811108.9890.86%
603466风语筑12.44126.73-0.52-4.01%55422470191.69.32%
600628新世界6.2058.48-0.26-4.02%699324386.261.08%
688293奥浦迈64.3071.33-2.78-4.14%46645.9130091.823.98%
603022新通联8.4828.24-0.37-4.18%236782043.811.18%
002346柘中股份18.9913.99-0.83-4.19%14215827199.363.22%
603189*ST网达9.49-220.24-0.44-4.43%219412121.530.81%
300061旗天科技6.63-45.63-0.38-5.42%33100122500.335.43%
002561徐家汇7.31-67.18-0.45-5.80%27393920463.016.61%

转至云汉芯城（301563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。