中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云汉芯城(301563)批发业上涨家数:12下跌家数:80平均涨幅:-1.36%平均换手:1.25%总成交额:83.71亿元
更新时间：2026-09-15 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600753ST海钦12.4558.99+0.54+4.53%334564103.021.45%
300975商络电子26.1624.92+0.26+1.00%33339887638.216.74%
002091江苏国泰7.6810.26+0.07+0.92%481433688.380.30%
000065北方国际9.5214.93+0.08+0.85%599235684.690.56%
600098广州发展6.3613.68+0.04+0.63%1233237776.80.35%
301099雅创电子51.6329.70+0.32+0.62%5286227429.84.60%
600648外高桥9.3113.43+0.05+0.54%197611842.60.17%
920249利尔达8.8046.88+0.04+0.46%171141511.1491.37%
001287中电港22.8728.20+0.09+0.40%12021327325.161.58%
300475香农芯创161.9518.88+0.57+0.35%115363187979.62.57%
301563云汉芯城110.3344.29+0.33+0.30%72478028.763.79%
002072凯瑞德7.13-263.24+0.01+0.14%17137812379.034.66%
300755华致酒行11.13-9.31-0.01-0.09%213802364.060.51%
301263泰恩康20.50-2212.15-0.02-0.10%269265580.250.74%
300184力源信息11.8736.46-0.02-0.17%16751219933.711.60%
600710苏美达11.4710.72-0.02-0.17%868029985.5910.66%
920065千岸科技32.5613.61-0.06-0.18%38441258.8812.44%
603122合富中国12.06-142.01-0.03-0.25%11173813402.382.81%
603108润达医疗9.40-11.02-0.03-0.32%475254488.230.79%
000025特力A14.6443.97-0.05-0.34%159882336.220.41%
600538国发股份4.94-27.81-0.02-0.40%284421400.520.54%
600058五矿发展9.07-117.43-0.05-0.55%317062889.490.30%
000900现代投资3.6016.44-0.02-0.55%735132643.950.48%
603368柳药集团15.279.34-0.09-0.59%123371885.90.31%
600704物产中大4.947.16-0.03-0.60%1850749130.170.36%
301584建发致新19.5929.55-0.12-0.61%5077996.540.95%
603071物产环能12.409.92-0.08-0.64%122951524.150.22%
001298好上好16.8038.67-0.11-0.65%360236041.120.88%
003020立方制药16.6223.25-0.11-0.66%166162760.550.99%
600056中国医药8.9131.11-0.06-0.67%327332915.890.22%
600511国药股份26.2310.27-0.18-0.68%218745741.870.40%
000411英特集团9.8312.40-0.07-0.71%160161572.90.28%
000554泰山石油6.6218.54-0.05-0.75%934446220.12.60%
600739辽宁成大10.309.57-0.08-0.77%393954063.590.26%
605056咸亨国际12.8620.15-0.10-0.77%179902315.360.45%
000829天音控股8.92160.84-0.07-0.78%584055206.210.57%
000034神州数码22.9239.32-0.18-0.78%4596010556.720.54%
000062深圳华强22.4137.88-0.18-0.80%7095615972.680.68%
000028国药一致19.8211.27-0.18-0.90%62061233.840.12%
600725云维股份3.29-151.90-0.03-0.90%895102980.690.73%
600153建发股份8.34-2.27-0.08-0.95%578584834.740.20%
002441众业达8.0520.31-0.08-0.98%228161838.470.57%
000626远大控股8.9386.28-0.09-1.00%11392910236.942.26%
600755厦门国贸5.5728.81-0.06-1.07%598443346.230.28%
001316润贝航科28.4320.97-0.32-1.11%149884257.821.00%
000950重药控股5.1924.77-0.06-1.14%871424537.20.51%
600998九州通5.0212.59-0.06-1.18%1796019042.790.36%
002462嘉事堂12.1639.03-0.16-1.30%183192252.940.63%
002416爱施德8.9855.84-0.12-1.32%596205387.930.49%
000096广聚能源8.0324.36-0.11-1.35%282722280.340.55%
300538同益股份14.48-41.90-0.20-1.36%125331838.891.02%
601061中信金属11.0713.86-0.16-1.42%631937009.090.13%
603716塞力医疗16.03-18.19-0.24-1.48%410526639.531.82%
603970中农立华10.6718.57-0.16-1.48%227752431.970.85%
001335信凯科技30.8636.93-0.49-1.56%2823874.361.11%
300131英唐智控15.41-2423.24-0.26-1.66%34206752886.153.22%
300937药易购23.55-171.59-0.42-1.75%107702546.311.66%
000701厦门信达5.036.81-0.09-1.76%591672986.980.89%
600082ST海泰3.17-28.27-0.06-1.86%1497954827.272.36%
301370国科恒泰8.33146.48-0.16-1.88%11825993.20.25%
300650太龙股份11.8884.87-0.23-1.90%275143304.521.62%
600335国机汽车5.1216.33-0.10-1.92%801614137.160.54%
000632ST三木4.06-1.15-0.08-1.93%507632073.31.09%
002819东方中科21.25-45.40-0.42-1.94%410428765.331.74%
600051宁波联合6.0727.89-0.12-1.94%258901580.280.83%
301166优宁维27.72-111.80-0.55-1.95%80332248.091.42%
600173卧龙新能5.86-16.19-0.12-2.01%192581133.270.27%
000652泰达股份3.37-16.62-0.07-2.03%837062838.230.57%
600278东方创业6.3826.23-0.14-2.15%325812099.950.38%
600689上海三毛11.84183.76-0.26-2.15%228162708.221.50%
000151中成股份10.308.43-0.24-2.28%541725643.321.76%
002390信邦制药2.9450.72-0.07-2.33%1390664112.710.72%
000906浙商中拓6.0215.94-0.15-2.43%696254227.490.99%
002221东华能源5.59-11.42-0.14-2.44%947105334.630.65%
600981苏豪汇鸿2.38-16.71-0.06-2.46%1294663087.330.58%
600822上海物贸8.66173.73-0.22-2.48%289682520.090.73%
000019深粮控股6.7843.64-0.18-2.59%18762412854.494.51%
600829人民同泰9.3438.07-0.25-2.61%485324561.810.84%
600833第一医药10.1932.52-0.28-2.67%2471625451.11%
002788鹭燕医药10.5515.22-0.30-2.76%582776197.941.53%
301015百洋医药23.7323.26-0.70-2.87%150503606.170.29%
600415小商品城11.8714.49-0.37-3.02%23189127862.320.42%
600287苏豪时尚4.8299.41-0.16-3.21%208491018.990.48%
002133广宇集团2.71-29.28-0.09-3.21%841952303.461.09%
000705浙江震元6.91-49.16-0.23-3.22%251301762.020.89%
600128苏豪弘业8.1746.92-0.28-3.31%179091479.810.73%
000670盈方微7.31-93.05-0.27-3.56%36521326790.44.40%
000159国际实业5.4591.90-0.21-3.71%597183304.981.24%
301126达嘉维康9.90-8.61-0.39-3.79%195761962.31.40%
600250南京商旅8.82375.90-0.40-4.34%11500510282.823.68%
002589瑞康医药2.99497.69-0.14-4.47%44844713584.663.28%
600180*ST瑞茂1.72-0.44-0.17-8.99%4138477294.143.81%

转至云汉芯城（301563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。