|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云汉芯城(301563)批发业上涨家数:72下跌家数:16平均涨幅:+1.73%平均换手:2.93%总成交额:240.02亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | ST海泰 | 2.84 | -25.21 | +0.25 | +9.65% | 162104 | 4475.48 | 2.56% | | 600180 | *ST瑞茂 | 1.60 | -0.50 | +0.13 | +8.84% | 373471 | 5807.83 | 3.44% | | 300131 | 英唐智控 | 12.67 | 1099.81 | +0.76 | +6.38% | 787523.1 | 101899.3 | 7.41% | | 301263 | 泰恩康 | 20.49 | 407.57 | +1.16 | +6.00% | 88340 | 17844.84 | 2.42% | | 300538 | 同益股份 | 13.52 | -53.56 | +0.76 | +5.96% | 65659 | 8896.245 | 5.36% | | 603108 | 润达医疗 | 10.01 | -11.36 | +0.56 | +5.93% | 318038 | 31504.33 | 5.26% | | 301563 | 云汉芯城 | 114.07 | 74.27 | +6.27 | +5.82% | 23593 | 27573.75 | 12.33% | | 301584 | 建发致新 | 22.04 | 32.51 | +1.07 | +5.10% | 50651 | 10978.34 | 9.43% | | 000062 | 深圳华强 | 21.78 | 40.81 | +1.02 | +4.91% | 300686 | 65704.17 | 2.88% | | 001298 | 好上好 | 16.36 | 60.15 | +0.74 | +4.74% | 130964 | 21343.69 | 3.21% | | 300937 | 药易购 | 23.92 | -115.83 | +1.08 | +4.73% | 69444 | 16354.1 | 10.71% | | 300650 | 太龙股份 | 10.59 | 62.09 | +0.45 | +4.44% | 88179 | 9386.933 | 5.18% | | 003020 | 立方制药 | 16.87 | 23.73 | +0.71 | +4.39% | 107940 | 18139.66 | 6.40% | | 002819 | 东方中科 | 20.42 | -41.55 | +0.78 | +3.97% | 27993 | 5692.243 | 1.18% | | 300184 | 力源信息 | 11.54 | 49.30 | +0.44 | +3.96% | 835587.1 | 98500.2 | 7.94% | | 600538 | 国发股份 | 4.66 | -24.85 | +0.17 | +3.79% | 143978 | 6640.26 | 2.75% | | 920249 | 利尔达 | 8.80 | 68.56 | +0.32 | +3.77% | 84408 | 7584.549 | 6.77% | | 301126 | 达嘉维康 | 9.00 | -7.71 | +0.31 | +3.57% | 42196 | 3773.572 | 3.03% | | 300475 | 香农芯创 | 145.79 | 36.90 | +4.96 | +3.52% | 451999 | 698232.4 | 10.04% | | 603716 | 塞力医疗 | 15.89 | -17.05 | +0.52 | +3.38% | 265448 | 41493.65 | 11.76% | | 000034 | 神州数码 | 24.10 | 45.24 | +0.77 | +3.30% | 526985 | 128719.9 | 6.21% | | 601061 | 中信金属 | 11.88 | 16.66 | +0.35 | +3.04% | 204174 | 24030.16 | 0.42% | | 603122 | 合富中国 | 10.29 | -114.01 | +0.30 | +3.00% | 128786 | 13222.33 | 3.24% | | 002072 | 凯瑞德 | 6.87 | -104.71 | +0.20 | +3.00% | 56130 | 3856.46 | 1.53% | | 301166 | 优宁维 | 25.15 | -85.87 | +0.73 | +2.99% | 13999 | 3503.657 | 2.48% | | 301099 | 雅创电子 | 42.90 | 43.74 | +1.08 | +2.58% | 119669 | 53838.79 | 10.41% | | 000159 | 国际实业 | 5.35 | 70.08 | +0.13 | +2.49% | 90462 | 4819.715 | 1.88% | | 605056 | 咸亨国际 | 13.46 | 20.87 | +0.31 | +2.36% | 40320 | 5448.76 | 1.00% | | 001287 | 中电港 | 20.82 | 44.18 | +0.45 | +2.21% | 302108 | 64504.81 | 3.98% | | 002788 | 鹭燕医药 | 10.20 | 14.28 | +0.22 | +2.20% | 183288 | 18571.94 | 4.80% | | 001316 | 润贝航科 | 25.26 | 19.34 | +0.53 | +2.14% | 18424 | 4678.004 | 1.23% | | 000701 | 厦门信达 | 4.83 | 179.95 | +0.10 | +2.11% | 101197 | 4874.042 | 1.52% | | 001335 | 信凯科技 | 29.98 | 35.78 | +0.62 | +2.11% | 7772 | 2339.149 | 3.04% | | 600287 | 苏豪时尚 | 4.47 | 85.49 | +0.09 | +2.05% | 38469 | 1700.039 | 0.88% | | 600981 | 苏豪汇鸿 | 2.33 | -1514.02 | +0.04 | +1.75% | 193591 | 4462.188 | 0.86% | | 000705 | 浙江震元 | 6.54 | -62.43 | +0.11 | +1.71% | 46245 | 2989.916 | 1.64% | | 600833 | 第一医药 | 9.68 | 28.31 | +0.16 | +1.68% | 29729 | 2860.7 | 1.33% | | 600051 | 宁波联合 | 5.87 | 24.07 | +0.09 | +1.56% | 51456 | 3017.497 | 1.66% | | 002589 | 瑞康医药 | 2.75 | 288.26 | +0.04 | +1.48% | 242482 | 6628.846 | 1.78% | | 300975 | 商络电子 | 22.92 | 30.12 | +0.31 | +1.37% | 658576 | 159633.7 | 13.32% | | 600689 | 上海三毛 | 9.86 | 170.46 | +0.13 | +1.34% | 26689 | 2633.745 | 1.75% | | 000096 | 广聚能源 | 7.73 | 36.27 | +0.10 | +1.31% | 55518 | 4261.304 | 1.09% | | 000906 | 浙商中拓 | 5.48 | 17.90 | +0.07 | +1.29% | 73926 | 4008.048 | 1.05% | | 000151 | 中成股份 | 9.60 | 8.51 | +0.12 | +1.27% | 65001 | 6225.82 | 2.11% | | 002133 | 广宇集团 | 2.51 | 26.89 | +0.03 | +1.21% | 98639 | 2478.028 | 1.28% | | 600128 | 苏豪弘业 | 7.84 | 34.01 | +0.09 | +1.16% | 45998 | 3587.798 | 1.86% | | 002221 | 东华能源 | 5.63 | -10.92 | +0.06 | +1.08% | 248044 | 13890.27 | 1.70% | | 300755 | 华致酒行 | 11.57 | -12.02 | +0.12 | +1.05% | 106889 | 12209.99 | 2.57% | | 301370 | 国科恒泰 | 8.67 | 52.08 | +0.08 | +0.93% | 35017 | 3030.19 | 0.74% | | 002441 | 众业达 | 7.92 | 23.33 | +0.07 | +0.89% | 48006 | 3794.825 | 1.20% | | 002462 | 嘉事堂 | 11.86 | 33.49 | +0.10 | +0.85% | 29856 | 3520.967 | 1.02% | | 603368 | 柳药集团 | 15.77 | 9.54 | +0.13 | +0.83% | 42379 | 6629.28 | 1.07% | | 000626 | 远大控股 | 6.94 | -39.89 | +0.05 | +0.73% | 92970 | 6407.044 | 1.85% | | 600250 | 南京商旅 | 8.38 | 263.62 | +0.06 | +0.72% | 96878 | 8034.787 | 3.10% | | 600755 | 厦门国贸 | 5.90 | 36.90 | +0.04 | +0.68% | 141091 | 8277.512 | 0.66% | | 002390 | 信邦制药 | 2.99 | 45.51 | +0.02 | +0.67% | 225491 | 6713.649 | 1.17% | | 000019 | 深粮控股 | 6.12 | 32.53 | +0.04 | +0.66% | 54193 | 3289.167 | 1.30% | | 000065 | 北方国际 | 9.30 | 16.44 | +0.06 | +0.65% | 119110 | 11086.03 | 1.22% | | 600753 | ST海钦 | 9.31 | 35.74 | +0.06 | +0.65% | 16502 | 1549.664 | 0.72% | | 600511 | 国药股份 | 28.30 | 10.61 | +0.18 | +0.64% | 58617 | 16404.76 | 1.06% | | 600822 | 上海物贸 | 8.25 | 144.65 | +0.05 | +0.61% | 22370 | 1840.115 | 0.56% | | 000652 | 泰达股份 | 3.53 | -18.18 | +0.02 | +0.57% | 90159 | 3180.588 | 0.62% | | 000950 | 重药控股 | 5.47 | 21.68 | +0.03 | +0.55% | 229316 | 12501.57 | 1.34% | | 002416 | 爱施德 | 10.01 | 32.97 | +0.05 | +0.50% | 235653 | 23476.35 | 1.93% | | 000411 | 英特集团 | 9.50 | 11.17 | +0.04 | +0.42% | 41543 | 3928.528 | 0.74% | | 603071 | 物产环能 | 12.07 | 10.26 | +0.05 | +0.42% | 27675 | 3331.02 | 0.50% | | 600704 | 物产中大 | 5.04 | 7.22 | +0.02 | +0.40% | 436440 | 21857.99 | 0.84% | | 600725 | 云维股份 | 3.07 | -100.59 | +0.01 | +0.33% | 191423 | 5823.846 | 1.55% | | 600056 | 中国医药 | 9.56 | 29.62 | +0.03 | +0.31% | 156713 | 14888.15 | 1.05% | | 603970 | 中农立华 | 10.26 | 15.89 | +0.02 | +0.20% | 22835 | 2332.855 | 0.85% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.01 | +0.16% | 34829 | 2183 | 0.40% | | 000028 | 国药一致 | 21.02 | 11.75 | +0.02 | +0.10% | 33601 | 7030.51 | 0.64% | | 000900 | 现代投资 | 3.76 | 14.47 | 0.00 | 0.00% | 91510 | 3429.591 | 0.60% | | 002091 | 江苏国泰 | 7.95 | 10.24 | 0.00 | 0.00% | 131461 | 10402.36 | 0.82% | | 600998 | 九州通 | 5.15 | 12.87 | 0.00 | 0.00% | 394745 | 20146.59 | 0.78% | | 600710 | 苏美达 | 11.18 | 10.41 | -0.01 | -0.09% | 121724 | 13538.15 | 0.93% | | 301015 | 百洋医药 | 22.35 | 22.87 | -0.04 | -0.18% | 61012 | 13747.92 | 1.16% | | 000632 | ST三木 | 3.39 | -1.71 | -0.01 | -0.29% | 152207 | 5114.062 | 3.27% | | 600058 | 五矿发展 | 9.59 | -331.50 | -0.03 | -0.31% | 110820 | 10643.41 | 1.03% | | 600335 | 国机汽车 | 5.25 | 18.88 | -0.02 | -0.38% | 107814 | 5650.378 | 0.72% | | 600739 | 辽宁成大 | 10.88 | 17.62 | -0.05 | -0.46% | 155019 | 16946.07 | 1.02% | | 600415 | 小商品城 | 12.80 | 15.99 | -0.06 | -0.47% | 1209043 | 154219.2 | 2.20% | | 600173 | 卧龙新能 | 6.14 | -20.47 | -0.03 | -0.49% | 79826 | 4907.956 | 1.14% | | 600829 | 人民同泰 | 9.24 | 39.26 | -0.07 | -0.75% | 215716 | 19663.1 | 3.72% | | 000829 | 天音控股 | 8.42 | -469.34 | -0.07 | -0.82% | 283134 | 23918.58 | 2.76% | | 000670 | 盈方微 | 6.93 | -72.37 | -0.07 | -1.00% | 894548.9 | 64456.6 | 10.77% | | 600098 | 广州发展 | 6.40 | 9.34 | -0.07 | -1.08% | 259497 | 16661.7 | 0.74% | | 000554 | 泰山石油 | 6.38 | 18.03 | -0.07 | -1.09% | 228771 | 14502.44 | 6.37% | | 600153 | 建发股份 | 8.98 | -2.43 | -0.10 | -1.10% | 261055 | 23328.7 | 0.90% | | 000025 | 特力A | 15.23 | 46.26 | -0.41 | -2.62% | 178682 | 27121.19 | 4.55% | | 600648 | 外高桥 | 8.76 | 13.10 | -0.24 | -2.67% | 67357 | 5886.13 | 0.59% |
|