|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)浙江省上涨家数:313下跌家数:415平均涨幅:+0.04%平均换手:2.88%总成交额:2040.48亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 13.26 | -23457.41 | +0.75 | +6.00% | 34598 | 4727.582 | 6.16% | | 920211 | 新睿电子 | 106.71 | 61.29 | +2.71 | +2.61% | 4055 | 4267.386 | 3.50% | | 920061 | 西磁科技 | 18.08 | 276.21 | +0.40 | +2.26% | 19334 | 3506.269 | 4.91% | | 920218 | 新天力 | 17.41 | 22.57 | +0.23 | +1.34% | 10156 | 1755.941 | 4.82% | | 920081 | 欧伦电气 | 39.13 | 12.14 | +0.43 | +1.11% | 8905 | 3462.702 | 5.21% | | 920924 | 广脉科技 | 15.43 | 115.57 | +0.12 | +0.78% | 31697 | 4848.264 | 4.85% | | 920249 | 利尔达 | 9.18 | 71.53 | +0.03 | +0.33% | 39028 | 3574.97 | 3.13% | | 920118 | 太湖远大 | 19.53 | 29.74 | 0.00 | 0.00% | 3102 | 605.7446 | 0.99% | | 920036 | 觅睿科技 | 29.70 | 25.59 | -0.05 | -0.17% | 5986 | 1770.298 | 4.58% | | 920690 | 捷众科技 | 17.60 | 20.80 | -0.03 | -0.17% | 14667 | 2562.937 | 2.62% | | 920101 | 志高机械 | 16.85 | 19.81 | -0.04 | -0.24% | 2936 | 492.9572 | 0.75% | | 920570 | 坤博精工 | 24.78 | 88.25 | -0.11 | -0.44% | 7604 | 1874.914 | 2.98% | | 920056 | 能之光 | 16.33 | 23.02 | -0.08 | -0.49% | 5197 | 850.5915 | 1.68% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.08 | -0.52% | 927 | 142.0201 | 0.25% | | 920855 | 浙江大农 | 12.58 | 34.60 | -0.07 | -0.55% | 1659 | 207.0321 | 0.25% | | 920252 | 天宏锂电 | 15.73 | 192.54 | -0.09 | -0.57% | 12959 | 2052.679 | 1.90% | | 920639 | 晨光电缆 | 6.19 | 61.10 | -0.04 | -0.64% | 12729 | 786.4781 | 1.07% | | 920177 | 恒道科技 | 24.46 | 16.70 | -0.24 | -0.97% | 1339 | 328.0346 | 0.72% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.06 | -0.98% | 7987 | 484.4975 | 0.62% | | 920055 | 隆源股份 | 26.31 | 12.57 | -0.29 | -1.09% | 2580 | 681.1092 | 1.69% | | 920086 | 科马材料 | 20.47 | 18.69 | -0.23 | -1.11% | 4617 | 947.5833 | 1.69% | | 920682 | 球冠电缆 | 5.72 | 25.53 | -0.07 | -1.21% | 12633 | 724.3216 | 0.56% | | 920608 | 丰安股份 | 13.60 | 24.94 | -0.17 | -1.23% | 2069 | 282.7933 | 0.43% | | 920223 | 荣亿精密 | 10.95 | -86.35 | -0.14 | -1.26% | 9268 | 1025.279 | 1.13% | | 920069 | 普昂医疗 | 34.20 | 19.89 | -0.44 | -1.27% | 4251 | 1458.564 | 2.88% | | 920011 | 晨光电机 | 18.82 | 18.09 | -0.25 | -1.31% | 6707 | 1267.105 | 3.61% | | 920169 | 七丰精工 | 17.68 | 51.43 | -0.26 | -1.45% | 13250 | 2400.864 | 2.61% | | 920028 | 新恒泰 | 13.45 | 19.59 | -0.20 | -1.47% | 7165 | 969.9858 | 1.10% | | 920906 | 舜宇精工 | 16.40 | 33.86 | -0.27 | -1.62% | 6074 | 1001.765 | 1.82% | | 920062 | 科润智控 | 7.46 | 142.58 | -0.14 | -1.84% | 20435 | 1531.865 | 1.53% | | 920527 | 夜光明 | 13.79 | 41.87 | -0.26 | -1.85% | 7489 | 1031.955 | 1.61% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | -0.14 | -1.96% | 4388 | 310.0901 | 0.42% | | 920130 | 立方控股 | 18.63 | -34.25 | -0.38 | -2.00% | 41338 | 7819.943 | 7.21% | | 920270 | 天铭科技 | 11.67 | 37.35 | -0.24 | -2.02% | 5434 | 638.3725 | 0.67% | | 920656 | 海昇药业 | 14.09 | 18.47 | -0.33 | -2.29% | 6576 | 927.5135 | 2.03% | | 920166 | 海圣医疗 | 21.67 | 21.34 | -0.54 | -2.43% | 8493 | 1832.882 | 3.57% | | 920770 | 艾能聚 | 10.20 | 30.67 | -0.27 | -2.58% | 18580 | 1914.641 | 2.27% | | 920136 | 永励精密 | 20.63 | 15.71 | -0.57 | -2.69% | 19987 | 4146.723 | 9.52% | | 920015 | 锦华新材 | 42.72 | 33.39 | -1.22 | -2.78% | 19144 | 8255.606 | 4.78% | | 920079 | 乔路铭 | 13.85 | 13.82 | -0.40 | -2.81% | 63969 | 8940.756 | 14.22% | | 920058 | 华洋赛车 | 27.47 | 32.20 | -0.85 | -3.00% | 22718 | 6540.645 | 8.23% | | 920227 | 美登科技 | 50.00 | 44.39 | -1.75 | -3.38% | 8229 | 4173.783 | 4.64% | | 920222 | 益坤电气 | 28.36 | 44.10 | -1.06 | -3.60% | 24286 | 6895.663 | 21.00% | | 920685 | 新芝生物 | 12.18 | 31.26 | -0.67 | -5.21% | 31146 | 3852.064 | 5.34% | | 920701 | 豪声电子 | 12.85 | 27.43 | -0.75 | -5.51% | 20850 | 2744.357 | 2.08% |
|