|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦华新材(920015)化学原料和化学制品制造业上涨家数:243下跌家数:136平均涨幅:+0.47%平均换手:3.01%总成交额:732.98亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920038 | 森合高科 | 35.75 | 13.39 | +0.94 | +2.70% | 14281 | 5081.819 | 2.68% | | 920527 | 夜光明 | 13.90 | 32.21 | +0.27 | +1.98% | 7594 | 1064.124 | 1.63% | | 920819 | 颖泰生物 | 2.99 | -13.75 | +0.05 | +1.70% | 47999 | 1433.359 | 0.40% | | 920957 | 汉维科技 | 9.02 | 54.35 | +0.15 | +1.69% | 6083 | 550.0254 | 1.42% | | 920866 | 绿亨科技 | 5.83 | 35.04 | +0.08 | +1.39% | 16550 | 978.2048 | 1.49% | | 920078 | 族兴新材 | 15.46 | 26.63 | +0.21 | +1.38% | 12561 | 1966.472 | 3.22% | | 920471 | 美邦科技 | 10.74 | -320.63 | +0.14 | +1.32% | 6883 | 743.8616 | 1.30% | | 920974 | 凯大催化 | 5.93 | 28.67 | +0.06 | +1.02% | 8661 | 513.7671 | 0.69% | | 920033 | 康普化学 | 12.74 | 40.85 | +0.12 | +0.95% | 6028 | 773.8553 | 0.73% | | 920123 | 芭薇股份 | 10.32 | 26.49 | +0.09 | +0.88% | 5582 | 580.1286 | 0.86% | | 920304 | 迪尔化工 | 8.66 | 30.59 | +0.06 | +0.70% | 10028 | 875.6551 | 0.74% | | 920261 | 一诺威 | 13.30 | 18.16 | +0.08 | +0.61% | 6634 | 880.9338 | 0.41% | | 920015 | 锦华新材 | 38.90 | 36.43 | +0.19 | +0.49% | 16758 | 6627.503 | 4.19% | | 920159 | 农大科技 | 25.89 | 17.97 | +0.09 | +0.35% | 4079 | 1067.259 | 2.66% | | 920402 | 硅烷科技 | 7.41 | -20.59 | +0.01 | +0.14% | 34665 | 2594.249 | 1.27% | | 920832 | 齐鲁华信 | 6.06 | -33.58 | -0.01 | -0.16% | 3403 | 207.7903 | 0.28% | | 920489 | 佳先股份 | 11.14 | -138.76 | -0.02 | -0.18% | 13423 | 1519.228 | 1.55% | | 920107 | 恒兴股份 | 17.63 | 13.13 | -0.04 | -0.23% | 7174 | 1272.851 | 3.80% | | 920258 | 聚仁新材 | 8.73 | 22.27 | -0.03 | -0.34% | 14796 | 1304.321 | 1.12% | | 920519 | 万德股份 | 10.63 | 22.58 | -0.05 | -0.47% | 20294 | 2158.325 | 2.56% | | 920016 | 中草香料 | 13.70 | 46.57 | -0.10 | -0.72% | 7103 | 995.1286 | 2.07% | | 920165 | 珈凯生物 | 28.55 | 18.42 | -0.60 | -2.06% | 2931 | 861.1997 | 1.75% | | 920193 | 吉和昌 | 25.31 | 30.87 | -0.76 | -2.92% | 17196 | 4446.23 | 6.82% | | 920206 | 彩客科技 | 36.56 | 17.93 | -1.70 | -4.44% | 15158 | 5665.084 | 5.51% |
|