|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安奕材(688783)陕西省上涨家数:55下跌家数:27平均涨幅:+1.49%平均换手:3.64%总成交额:460.92亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 29.14 | -156.54 | +3.08 | +11.82% | 441127.4 | 123457.4 | 16.40% | | 688333 | 铂力特 | 96.20 | 112.05 | +8.71 | +9.96% | 154456.6 | 144062.5 | 5.63% | | 688550 | 瑞联新材 | 39.23 | 22.48 | +3.10 | +8.58% | 63022.01 | 23983.85 | 3.58% | | 688813 | 泰金新能 | 108.95 | 99.17 | +8.23 | +8.17% | 48106.07 | 50783.75 | 15.99% | | 600707 | 彩虹股份 | 8.91 | 556.41 | +0.59 | +7.09% | 1445100 | 126395.7 | 4.03% | | 002149 | 西部材料 | 38.06 | 231.09 | +2.26 | +6.31% | 498957 | 187595.8 | 10.22% | | 301306 | 西测测试 | 91.40 | -51.71 | +5.24 | +6.08% | 39437 | 35736.96 | 6.77% | | 688150 | 莱特光电 | 36.76 | 72.42 | +1.83 | +5.24% | 109142.3 | 39668.54 | 2.71% | | 688102 | 斯瑞新材 | 33.19 | 163.72 | +1.65 | +5.23% | 194427.5 | 63554.82 | 2.50% | | 601958 | 金钼股份 | 23.02 | 21.14 | +1.07 | +4.87% | 724739.1 | 164856.7 | 2.25% | | 605168 | 三人行 | 39.37 | 65.11 | +1.80 | +4.79% | 73541 | 28688.96 | 3.49% | | 688719 | 爱科赛博 | 46.84 | -128.38 | +1.83 | +4.07% | 32487.42 | 15141.59 | 3.62% | | 301031 | 中熔电气 | 87.98 | 28.06 | +3.41 | +4.03% | 28221 | 24541.6 | 2.46% | | 603139 | 康惠股份 | 34.93 | -11.81 | +1.30 | +3.87% | 35187 | 12306.16 | 3.52% | | 301171 | 易点天下 | 39.01 | 624.67 | +1.41 | +3.75% | 1157206 | 449597.1 | 23.06% | | 300103 | 达刚控股 | 7.49 | -41.83 | +0.26 | +3.60% | 65956 | 4850.931 | 2.08% | | 920576 | 天力复合 | 45.61 | 400.95 | +1.57 | +3.56% | 35704 | 16112.27 | 3.31% | | 301589 | 诺瓦星云 | 145.54 | 23.16 | +4.69 | +3.33% | 9125 | 13273.7 | 2.65% | | 688167 | 炬光科技 | 208.35 | -1379.34 | +6.36 | +3.15% | 130210.3 | 259308.8 | 10.01% | | 300831 | ST派瑞 | 16.30 | 88.19 | +0.46 | +2.90% | 77279 | 12416.8 | 4.19% | | 600984 | 建设机械 | 4.11 | -2.31 | +0.11 | +2.75% | 294791 | 12008.94 | 2.35% | | 300861 | 美畅股份 | 16.90 | 27.58 | +0.45 | +2.74% | 187281 | 31377.88 | 4.44% | | 301517 | 陕西华达 | 39.41 | -92.57 | +0.89 | +2.31% | 33804 | 13314.23 | 3.46% | | 920564 | 天润科技 | 14.65 | -268.87 | +0.31 | +2.16% | 14344 | 2100.323 | 2.92% | | 688269 | 凯立新材 | 31.06 | 29.96 | +0.64 | +2.10% | 18012.31 | 5567.398 | 1.38% | | 688122 | 西部超导 | 54.77 | 49.90 | +1.12 | +2.09% | 152131.7 | 82374.53 | 2.34% | | 600379 | 宝光股份 | 12.60 | 99.59 | +0.25 | +2.02% | 269980 | 33715.32 | 8.18% | | 600665 | 天地源 | 3.03 | -1.88 | +0.06 | +2.02% | 127742 | 3822.48 | 1.48% | | 600343 | 航天动力 | 19.01 | -64.31 | +0.37 | +1.98% | 240820 | 45627.06 | 3.77% | | 300397 | 天和防务 | 10.83 | -94.57 | +0.20 | +1.88% | 173879 | 18787.12 | 4.26% | | 301231 | 荣信文化 | 27.70 | -77.13 | +0.44 | +1.61% | 67221 | 18483.73 | 10.27% | | 600302 | ST标准 | 6.21 | -13.44 | +0.09 | +1.47% | 62066 | 3865.42 | 1.79% | | 688101 | 三达膜 | 15.59 | 12.92 | +0.19 | +1.23% | 45437.17 | 7026.721 | 1.37% | | 920519 | 万德股份 | 10.09 | 35.04 | +0.11 | +1.10% | 7271 | 727.6691 | 0.92% | | 920640 | 富士达 | 27.38 | 65.90 | +0.29 | +1.07% | 34696 | 9475.037 | 1.92% | | 300487 | 蓝晓科技 | 64.08 | 36.83 | +0.66 | +1.04% | 76934 | 49302.68 | 2.50% | | 003009 | 中天火箭 | 49.12 | -101.61 | +0.46 | +0.95% | 44252 | 21695.73 | 2.69% | | 605033 | 美邦股份 | 18.21 | 38.71 | +0.16 | +0.89% | 50126 | 9048.431 | 14.83% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.01 | +0.69% | 2544040 | 36751.88 | 1.69% | | 688314 | 康拓医疗 | 33.54 | 31.18 | +0.23 | +0.69% | 12599.63 | 4163.477 | 1.54% | | 600456 | 宝钛股份 | 29.10 | 36.72 | +0.19 | +0.66% | 73203 | 21309.49 | 1.53% | | 000721 | 西安饮食 | 6.56 | -25.73 | +0.04 | +0.61% | 198935 | 13048.82 | 3.88% | | 001299 | 美能能源 | 9.86 | 29.88 | +0.06 | +0.61% | 27895 | 2744.068 | 0.99% | | 000697 | 炼石航空 | 8.55 | -25.79 | +0.04 | +0.47% | 73031 | 6268.646 | 1.12% | | 300775 | 三角防务 | 21.83 | 44.15 | +0.10 | +0.46% | 130904 | 28446.19 | 2.46% | | 920599 | 同力股份 | 17.15 | 9.43 | +0.06 | +0.35% | 16958 | 2901.343 | 0.48% | | 000837 | 秦川机床 | 9.90 | 203.91 | +0.03 | +0.30% | 144176 | 14301.72 | 1.43% | | 601015 | 陕西黑猫 | 3.34 | -5.55 | +0.01 | +0.30% | 283126 | 9413.867 | 1.39% | | 301357 | 北方长龙 | 94.20 | 417.30 | +0.27 | +0.29% | 44556 | 41814.01 | 4.68% | | 601179 | 中国西电 | 14.41 | 55.90 | +0.04 | +0.28% | 2557695 | 364687 | 4.99% | | 603402 | 陕西旅游 | 65.76 | 18.83 | +0.16 | +0.24% | 15569 | 10215.68 | 6.19% | | 001286 | 陕西能源 | 10.29 | 12.08 | +0.02 | +0.19% | 236830 | 24418.6 | 1.75% | | 688334 | 西高院 | 18.51 | 23.24 | +0.02 | +0.11% | 14586.82 | 2699.764 | 0.47% | | 600893 | 航发动力 | 35.70 | 151.20 | +0.02 | +0.06% | 338873 | 120552 | 1.27% | | 002864 | 盘龙药业 | 21.25 | 33.47 | +0.01 | +0.05% | 29759 | 6279.07 | 3.02% | | 000610 | *ST西旅 | 5.72 | -4.74 | 0.00 | 0.00% | 36856 | 2094.634 | 1.57% | | 600831 | 广电网络 | 3.35 | -1.55 | 0.00 | 0.00% | 190066 | 6388.49 | 2.67% | | 302132 | 中航成飞 | 57.97 | 44.66 | -0.02 | -0.03% | 54664 | 31682.54 | 0.93% | | 688281 | 华秦科技 | 48.37 | 57.03 | -0.03 | -0.06% | 34285 | 16682.12 | 0.90% | | 601225 | 陕西煤业 | 23.89 | 14.32 | -0.03 | -0.13% | 415379 | 98521.86 | 0.43% | | 300581 | 晨曦航空 | 10.08 | -81.15 | -0.02 | -0.20% | 133735 | 13492.63 | 2.43% | | 001231 | 农心科技 | 19.15 | 28.25 | -0.05 | -0.26% | 10383 | 1995.339 | 2.04% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.01 | -0.27% | 120041 | 4474.63 | 0.30% | | 688285 | 高铁电气 | 7.31 | 46.75 | -0.02 | -0.27% | 23324.67 | 1705.752 | 0.62% | | 000812 | 陕西金叶 | 3.49 | -11.28 | -0.01 | -0.29% | 194400 | 6797.587 | 2.57% | | 002673 | 西部证券 | 6.79 | 17.37 | -0.02 | -0.29% | 222784 | 15158.98 | 0.50% | | 002109 | ST兴化 | 2.58 | -8.11 | -0.01 | -0.39% | 55625 | 1435.521 | 0.44% | | 600706 | 曲江文旅 | 7.63 | -11.65 | -0.03 | -0.39% | 54993 | 4213.8 | 2.16% | | 600928 | 西安银行 | 3.58 | 5.91 | -0.02 | -0.56% | 186832 | 6692.526 | 0.42% | | 600080 | ST金花 | 4.91 | 100.32 | -0.03 | -0.61% | 24712 | 1211.59 | 0.66% | | 000563 | 陕国投A | 3.06 | 10.91 | -0.02 | -0.65% | 377231 | 11567.87 | 0.74% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.05 | -0.65% | 86919 | 6639.878 | 1.12% | | 002799 | 环球印务 | 6.58 | -131.75 | -0.05 | -0.75% | 60506 | 3984.88 | 1.89% | | 601012 | 隆基绿能 | 12.97 | -14.24 | -0.10 | -0.77% | 1116056 | 144833.7 | 1.47% | | 000768 | 中航西飞 | 20.86 | 52.32 | -0.17 | -0.81% | 215815 | 45012.13 | 0.78% | | 300140 | 节能环境 | 5.53 | 18.83 | -0.05 | -0.90% | 108383 | 6016.278 | 0.35% | | 000516 | 国际医学 | 4.25 | -37.31 | -0.04 | -0.93% | 187559 | 7977.293 | 0.85% | | 601369 | 陕鼓动力 | 9.47 | 23.59 | -0.09 | -0.94% | 160387 | 15174.54 | 0.94% | | 600455 | 博通股份 | 23.53 | 32.24 | -0.27 | -1.13% | 18692 | 4416 | 2.99% | | 688498 | 源杰科技 | 1298.00 | 453.88 | -17.00 | -1.29% | 85862.89 | 1082228 | 6.99% | | 600217 | 中再资环 | 3.17 | -8.64 | -0.05 | -1.55% | 139543 | 4434.497 | 0.84% | | 002267 | 陕天然气 | 7.21 | 16.16 | -0.12 | -1.64% | 73588 | 5313.24 | 0.66% | | 600248 | 陕建股份 | 2.91 | -790.34 | -0.06 | -2.02% | 144902 | 4235.248 | 0.39% | | 300164 | 通源石油 | 10.66 | 273.50 | -0.60 | -5.33% | 1687812 | 180152.4 | 28.94% |
|