|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安奕材(688783)陕西省上涨家数:37下跌家数:42平均涨幅:-0.78%平均换手:2.73%总成交额:272.36亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603402 | 陕西旅游 | 56.35 | 23.89 | +5.12 | +9.99% | 28527 | 15567.14 | 11.35% | | 302132 | 中航成飞 | 68.74 | 85.92 | +5.03 | +7.90% | 269844 | 187380.1 | 4.60% | | 000610 | *ST西旅 | 7.29 | -5.95 | +0.50 | +7.36% | 134714 | 9691.7 | 5.72% | | 600248 | 陕建股份 | 2.63 | -5.06 | +0.09 | +3.54% | 321508 | 8357.695 | 0.87% | | 000812 | 陕西金叶 | 3.53 | -14.60 | +0.10 | +2.92% | 246792 | 8690.18 | 3.26% | | 600893 | 航发动力 | 38.70 | 151.89 | +1.09 | +2.90% | 294277 | 114207.1 | 1.10% | | 601568 | 北元化工 | 3.53 | -97.93 | +0.08 | +2.32% | 186025 | 6514.851 | 0.47% | | 601012 | 隆基绿能 | 11.76 | -11.53 | +0.26 | +2.26% | 1268388 | 148591.4 | 1.67% | | 301031 | 中熔电气 | 93.00 | 23.35 | +2.02 | +2.22% | 30918 | 28589.48 | 2.69% | | 688122 | 西部超导 | 42.45 | 61.03 | +0.91 | +2.19% | 122808.8 | 51637.58 | 1.89% | | 000768 | 中航西飞 | 23.38 | 80.90 | +0.45 | +1.96% | 337728 | 79517.77 | 1.22% | | 300581 | 晨曦航空 | 10.57 | -69.40 | +0.19 | +1.83% | 404571 | 43696.71 | 7.35% | | 300831 | ST派瑞 | 11.83 | 50.86 | +0.19 | +1.63% | 51647 | 6110.09 | 2.80% | | 600456 | 宝钛股份 | 24.06 | 36.33 | +0.34 | +1.43% | 42992 | 10328.34 | 0.90% | | 600706 | 曲江文旅 | 7.09 | -9.23 | +0.09 | +1.29% | 65851 | 4671.377 | 2.59% | | 600217 | 中再资环 | 2.80 | -17.34 | +0.03 | +1.08% | 166870 | 4666.089 | 1.01% | | 000563 | 陕国投A | 2.87 | 11.69 | +0.03 | +1.06% | 517824 | 14797.96 | 1.01% | | 601015 | 陕西黑猫 | 3.14 | -6.01 | +0.03 | +0.96% | 292843 | 9195.768 | 1.43% | | 300140 | 节能环境 | 5.35 | 18.49 | +0.05 | +0.94% | 116507 | 6225.9 | 0.38% | | 002864 | 盘龙药业 | 20.04 | 43.47 | +0.16 | +0.80% | 19958 | 3992.58 | 2.02% | | 601225 | 陕西煤业 | 27.45 | 12.60 | +0.21 | +0.77% | 373131 | 101214.5 | 0.38% | | 301231 | 荣信文化 | 28.33 | -84.44 | +0.20 | +0.71% | 93968 | 26940.39 | 14.36% | | 002267 | 陕天然气 | 7.10 | 16.01 | +0.04 | +0.57% | 77895 | 5522.37 | 0.70% | | 920599 | 同力股份 | 18.80 | 9.17 | +0.10 | +0.53% | 24884 | 4655.234 | 0.71% | | 688285 | 高铁电气 | 7.01 | 49.01 | +0.03 | +0.43% | 18124.63 | 1269.005 | 0.48% | | 605033 | 美邦股份 | 16.66 | 34.97 | +0.07 | +0.42% | 14505 | 2422.279 | 4.29% | | 600455 | 博通股份 | 21.88 | 27.28 | +0.09 | +0.41% | 20097 | 4418.13 | 3.22% | | 688334 | 西高院 | 18.58 | 21.64 | +0.07 | +0.38% | 18485.89 | 3424.378 | 0.59% | | 601179 | 中国西电 | 10.67 | 36.83 | +0.04 | +0.38% | 610161 | 65531.93 | 1.19% | | 600665 | 天地源 | 2.82 | -1.35 | +0.01 | +0.36% | 88867 | 2513.883 | 1.03% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.02 | +0.32% | 72551 | 4594.88 | 2.27% | | 300775 | 三角防务 | 17.85 | 235.92 | +0.04 | +0.22% | 104125 | 18744.71 | 1.96% | | 000516 | 国际医学 | 4.51 | -112.44 | +0.01 | +0.22% | 251839 | 11301.16 | 1.14% | | 301357 | 北方长龙 | 81.67 | -302.39 | +0.17 | +0.21% | 46403 | 38554.82 | 7.46% | | 601369 | 陕鼓动力 | 8.01 | 23.44 | +0.01 | +0.13% | 70534 | 5639.948 | 0.41% | | 000697 | 炼石航空 | 9.04 | -33.90 | +0.01 | +0.11% | 186264 | 17250.49 | 2.85% | | 688101 | 三达膜 | 13.18 | 12.17 | +0.01 | +0.08% | 15043.41 | 1983.537 | 0.45% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 1386948 | 18662.68 | 0.92% | | 600080 | ST金花 | 3.93 | -26.95 | 0.00 | 0.00% | 21980 | 870.2596 | 0.59% | | 002109 | ST兴化 | 2.49 | -14.09 | 0.00 | 0.00% | 33221 | 825.55 | 0.26% | | 300164 | 通源石油 | 8.16 | -90.51 | 0.00 | 0.00% | 574065 | 46484.27 | 9.84% | | 002673 | 西部证券 | 6.22 | 16.57 | 0.00 | 0.00% | 317632 | 19705.66 | 0.71% | | 601958 | 金钼股份 | 16.06 | 13.42 | -0.04 | -0.25% | 228372 | 36883.8 | 0.71% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.01 | -0.31% | 171526 | 5511.414 | 1.36% | | 000721 | 西安饮食 | 6.13 | -29.97 | -0.03 | -0.49% | 147265 | 9048.551 | 2.87% | | 600928 | 西安银行 | 3.81 | 6.02 | -0.02 | -0.52% | 397537 | 15076 | 0.90% | | 300397 | 天和防务 | 8.98 | -88.65 | -0.05 | -0.55% | 121708 | 11034.3 | 2.98% | | 000561 | 烽火电子 | 7.10 | -15.12 | -0.04 | -0.56% | 76217 | 5480.73 | 0.98% | | 300861 | 美畅股份 | 13.08 | 23.23 | -0.08 | -0.61% | 68794 | 9064.3 | 1.63% | | 300103 | 达刚控股 | 6.43 | -35.17 | -0.04 | -0.62% | 53914 | 3499.83 | 1.70% | | 920519 | 万德股份 | 9.09 | 21.66 | -0.06 | -0.66% | 6158 | 560.9658 | 0.78% | | 688269 | 凯立新材 | 21.58 | 42.14 | -0.18 | -0.83% | 11214.55 | 2435.348 | 0.86% | | 001299 | 美能能源 | 8.73 | 32.95 | -0.08 | -0.91% | 57079 | 4985.04 | 2.02% | | 600379 | 宝光股份 | 10.63 | 57.09 | -0.10 | -0.93% | 96681 | 10447.66 | 2.93% | | 600831 | 广电网络 | 3.17 | -1.26 | -0.03 | -0.94% | 271752 | 8741.577 | 3.82% | | 001231 | 农心科技 | 17.44 | 28.67 | -0.18 | -1.02% | 26167 | 4599.54 | 5.13% | | 688314 | 康拓医疗 | 25.54 | 25.03 | -0.31 | -1.20% | 6810.47 | 1752.157 | 0.83% | | 688281 | 华秦科技 | 41.55 | 47.43 | -0.55 | -1.31% | 27913.59 | 11782.08 | 0.73% | | 300487 | 蓝晓科技 | 60.30 | 34.42 | -1.02 | -1.66% | 44450 | 27033.58 | 1.44% | | 001286 | 陕西能源 | 10.02 | 14.54 | -0.17 | -1.67% | 307522 | 30884.4 | 0.82% | | 003009 | 中天火箭 | 43.57 | -185.29 | -0.79 | -1.78% | 52950 | 23404.65 | 3.22% | | 600707 | 彩虹股份 | 6.62 | 199.50 | -0.13 | -1.93% | 547436 | 36607.31 | 1.53% | | 600302 | ST标准 | 5.95 | -12.21 | -0.13 | -2.14% | 56269 | 3430.15 | 1.63% | | 000837 | 秦川机床 | 9.36 | 128.24 | -0.21 | -2.19% | 202548 | 19070.49 | 2.01% | | 600343 | 航天动力 | 16.46 | -58.15 | -0.39 | -2.31% | 180669 | 30252.84 | 2.83% | | 301589 | 诺瓦星云 | 153.00 | 23.37 | -3.90 | -2.49% | 5891 | 9061.97 | 1.71% | | 920564 | 天润科技 | 11.83 | -27.99 | -0.37 | -3.03% | 8754 | 1055.813 | 1.78% | | 002149 | 西部材料 | 33.60 | 183.18 | -1.06 | -3.06% | 494314 | 168671.6 | 10.13% | | 605168 | 三人行 | 37.99 | 51.41 | -1.20 | -3.06% | 43066 | 16490.96 | 2.04% | | 688550 | 瑞联新材 | 29.52 | 25.78 | -1.03 | -3.37% | 17799.02 | 5324.922 | 1.01% | | 920640 | 富士达 | 22.92 | 55.53 | -0.81 | -3.41% | 21467 | 5027.684 | 1.19% | | 301517 | 陕西华达 | 31.90 | -44.56 | -1.21 | -3.65% | 40820 | 13308.47 | 2.71% | | 301171 | 易点天下 | 27.99 | 179.37 | -1.18 | -4.05% | 373278 | 106735.7 | 7.44% | | 603139 | 康惠股份 | 27.60 | -14.73 | -1.23 | -4.27% | 15376 | 4313.726 | 1.54% | | 688783 | 西安奕材 | 14.53 | -2027.06 | -0.67 | -4.41% | 654971.4 | 97743.71 | 2.11% | | 688813 | 泰金新能 | 76.61 | 54.36 | -4.09 | -5.07% | 33457.18 | 26121.64 | 10.46% | | 688719 | 爱科赛博 | 39.30 | -350.84 | -2.23 | -5.37% | 29509.08 | 11812.48 | 3.07% | | 301306 | 西测测试 | 75.41 | -55.71 | -4.77 | -5.95% | 41650 | 32271.54 | 7.15% | | 688150 | 莱特光电 | 27.41 | 52.58 | -1.78 | -6.10% | 75984.8 | 21259.35 | 1.89% | | 688102 | 斯瑞新材 | 24.55 | 102.65 | -1.72 | -6.55% | 148422.8 | 37667.45 | 1.90% | | 688333 | 铂力特 | 68.87 | 121.47 | -6.33 | -8.42% | 105068.8 | 75323.64 | 3.83% | | 920576 | 天力复合 | 33.75 | 1294.15 | -3.49 | -9.37% | 36806 | 13048.65 | 3.41% | | 688167 | 炬光科技 | 136.20 | -197.85 | -15.68 | -10.32% | 76322.84 | 107247.3 | 5.86% | | 688498 | 源杰科技 | 604.90 | 67.92 | -73.10 | -10.78% | 79408.4 | 494544.4 | 6.46% |
|