|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网数字(301638)广东省上涨家数:103下跌家数:787平均涨幅:-2.74%平均换手:2.04%总成交额:1914.94亿元 更新时间：2026-09-28 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.83 | -49.99 | +1.15 | +14.97% | 726102 | 63357.25 | 21.22% | | 300599 | 雄塑科技 | 15.30 | -93.75 | +1.61 | +11.76% | 274359 | 39969.76 | 8.65% | | 920926 | 鸿智科技 | 10.82 | 70.73 | +0.99 | +10.07% | 43159 | 4765.607 | 5.38% | | 002912 | 中新赛克 | 26.47 | 612.09 | +2.41 | +10.02% | 74035 | 19470.57 | 4.56% | | 000513 | 丽珠集团 | 30.34 | 16.09 | +2.76 | +10.01% | 246299 | 74233.57 | 4.34% | | 000011 | 深物业A | 10.12 | -123.80 | +0.92 | +10.00% | 172460 | 16936.18 | 3.28% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 128348 | 18040.06 | 7.08% | | 001201 | 东瑞股份 | 16.09 | -7.04 | +1.43 | +9.75% | 109895 | 16639.84 | 5.17% | | 300675 | 建科院 | 14.04 | -35.10 | +0.94 | +7.18% | 92354 | 13259.4 | 6.30% | | 603797 | 联泰环保 | 5.21 | 23.79 | +0.31 | +6.33% | 178512 | 9113.6 | 3.10% | | 002959 | 小熊电器 | 33.56 | 16.98 | +1.98 | +6.27% | 34098 | 11477.89 | 2.44% | | 002212 | 天融信 | 7.33 | -64.54 | +0.40 | +5.77% | 1208612 | 87621.94 | 10.36% | | 002583 | 海能达 | 8.49 | -50.00 | +0.46 | +5.73% | 701723.1 | 60888.52 | 5.47% | | 600380 | 健康元 | 9.77 | 14.92 | +0.52 | +5.62% | 298189 | 28680.77 | 1.63% | | 300311 | 任子行 | 6.14 | 93.32 | +0.32 | +5.50% | 604018 | 36249.54 | 11.24% | | 300207 | 欣旺达 | 21.17 | 48.65 | +1.08 | +5.38% | 1066280 | 223085 | 6.22% | | 300269 | 联建光电 | 4.78 | -167.71 | +0.24 | +5.29% | 340632 | 16655.8 | 6.48% | | 000014 | 沙河股份 | 11.20 | -16.80 | +0.56 | +5.26% | 145399 | 16195.48 | 6.01% | | 300301 | ST长方 | 3.75 | -22.32 | +0.15 | +4.17% | 212654 | 8059.82 | 2.69% | | 300317 | 珈伟新能 | 4.13 | -19.21 | +0.15 | +3.77% | 682768 | 28352.84 | 8.24% | | 300832 | 新产业 | 49.38 | 22.60 | +1.65 | +3.46% | 22768 | 11123.18 | 0.33% | | 001872 | 招商港口 | 24.02 | 12.51 | +0.76 | +3.27% | 41510 | 9884.26 | 0.18% | | 688617 | 惠泰医疗 | 243.17 | 36.90 | +7.13 | +3.02% | 9232.53 | 22177.05 | 0.65% | | 002528 | *ST英飞 | 5.90 | -18.08 | +0.17 | +2.97% | 135191 | 8008.47 | 1.29% | | 002813 | 路畅科技 | 23.77 | -41.19 | +0.67 | +2.90% | 44348 | 10732.6 | 3.70% | | 300824 | 北鼎股份 | 8.09 | 25.06 | +0.21 | +2.66% | 68100 | 5539.39 | 2.14% | | 603978 | 深圳新星 | 26.66 | -152.31 | +0.65 | +2.50% | 109071 | 28899.57 | 5.17% | | 603390 | 通达电气 | 10.74 | 29.95 | +0.26 | +2.48% | 92307 | 9976.64 | 2.63% | | 300760 | 迈瑞医疗 | 157.62 | 24.29 | +3.76 | +2.44% | 42834 | 66827.11 | 0.35% | | 000690 | 宝新能源 | 5.18 | 10.26 | +0.12 | +2.37% | 358093 | 18414.41 | 1.65% | | 002285 | 世联行 | 3.33 | -9.88 | +0.07 | +2.15% | 2317946 | 75978.3 | 11.71% | | 300668 | 杰恩股份 | 32.42 | 238.64 | +0.66 | +2.08% | 34726 | 11381.62 | 3.48% | | 300833 | 浩洋股份 | 43.78 | 29.99 | +0.87 | +2.03% | 11203 | 4934.27 | 1.38% | | 300979 | 华利集团 | 34.85 | 16.34 | +0.67 | +1.96% | 27494 | 9357.29 | 0.24% | | 002106 | 莱宝高科 | 12.75 | 56.80 | +0.24 | +1.92% | 320143 | 40476.9 | 4.54% | | 002949 | 华阳国际 | 13.33 | 28.85 | +0.25 | +1.91% | 38135 | 5039.16 | 2.51% | | 300242 | 佳云科技 | 3.90 | -124.53 | +0.07 | +1.83% | 165041 | 6532.86 | 2.60% | | 300350 | 华鹏飞 | 4.70 | -55.14 | +0.08 | +1.73% | 286995 | 13551.99 | 6.21% | | 300498 | 温氏股份 | 14.76 | -38.15 | +0.25 | +1.72% | 157465 | 23050.07 | 0.26% | | 003816 | 中国广核 | 4.26 | 21.68 | +0.07 | +1.67% | 507265 | 21517.05 | 0.13% | | 000055 | 方大集团 | 3.85 | -8.64 | +0.06 | +1.58% | 89322 | 3409.9 | 1.32% | | 002461 | 珠江啤酒 | 8.27 | 18.97 | +0.12 | +1.47% | 28573 | 2362.63 | 0.13% | | 002856 | *ST美芝 | 18.05 | -11.69 | +0.26 | +1.46% | 62302 | 11200.58 | 5.03% | | 300124 | 汇川技术 | 52.63 | 29.16 | +0.75 | +1.45% | 186011 | 97845.23 | 0.77% | | 002705 | 新宝股份 | 11.94 | 16.35 | +0.17 | +1.44% | 156151 | 19006.7 | 1.93% | | 000058 | 深赛格 | 7.14 | 122.99 | +0.10 | +1.42% | 108279 | 7771.96 | 1.10% | | 002880 | 卫光生物 | 21.81 | 27.02 | +0.30 | +1.39% | 11917 | 2583.18 | 0.53% | | 002611 | 东方精工 | 14.64 | 4.27 | +0.20 | +1.39% | 190697 | 27899.32 | 1.90% | | 000045 | 深纺织A | 11.24 | 67.81 | +0.15 | +1.35% | 29535 | 3304.36 | 0.65% | | 300149 | 睿智医药 | 9.78 | -114.95 | +0.13 | +1.35% | 172602 | 16826.85 | 3.58% | | 301558 | 三态股份 | 6.82 | 157.38 | +0.09 | +1.34% | 183920 | 12897.45 | 8.32% | | 601330 | 绿色动力 | 8.13 | 16.50 | +0.10 | +1.25% | 68377 | 5540.61 | 0.69% | | 600323 | 瀚蓝环境 | 29.02 | 10.69 | +0.34 | +1.19% | 18337 | 5304.32 | 0.22% | | 000090 | 天健集团 | 3.54 | -43.84 | +0.04 | +1.14% | 132470 | 4695.31 | 0.71% | | 603233 | 大参林 | 17.75 | 14.82 | +0.20 | +1.14% | 26525 | 4698.63 | 0.23% | | 001914 | 招商积余 | 8.97 | 14.42 | +0.10 | +1.13% | 53645 | 4793.4 | 0.51% | | 002543 | 万和电气 | 7.19 | -52.54 | +0.08 | +1.13% | 57703 | 4183.39 | 0.87% | | 301091 | 深城交 | 19.85 | 95.93 | +0.22 | +1.12% | 32737 | 6444.6 | 0.62% | | 300514 | 友讯达 | 10.02 | -60978.56 | +0.11 | +1.11% | 22530 | 2263.43 | 1.41% | | 000006 | 深振业A | 7.29 | -146.86 | +0.08 | +1.11% | 212856 | 15604.28 | 1.58% | | 000069 | 华侨城A | 1.86 | -0.99 | +0.02 | +1.09% | 696600 | 13022.31 | 1.01% | | 000025 | 特力A | 15.08 | 45.29 | +0.16 | +1.07% | 35480 | 5333.04 | 0.90% | | 001283 | 豪鹏科技 | 46.78 | 26.46 | +0.48 | +1.04% | 25827 | 12295.92 | 2.50% | | 300639 | 凯普生物 | 6.27 | -401.78 | +0.05 | +0.80% | 135433 | 8586.609 | 2.15% | | 002728 | 特一药业 | 9.68 | 66.45 | +0.07 | +0.73% | 118436 | 11479.3 | 3.57% | | 603348 | 文灿股份 | 14.58 | -7.95 | +0.10 | +0.69% | 12162 | 1775.97 | 0.39% | | 002833 | 弘亚数控 | 18.44 | 17.86 | +0.12 | +0.66% | 16337 | 3002.85 | 0.56% | | 002421 | 达实智能 | 3.13 | -11.39 | +0.02 | +0.64% | 1009714 | 31798.46 | 4.96% | | 920298 | 腾信精密 | 88.40 | 35.99 | +0.52 | +0.59% | 32501 | 29780.58 | 21.24% | | 002918 | 蒙娜丽莎 | 10.62 | 40.42 | +0.06 | +0.57% | 128398 | 13852.16 | 5.99% | | 002399 | 海普瑞 | 9.63 | 69.63 | +0.05 | +0.52% | 14928 | 1436.32 | 0.12% | | 300917 | 特发服务 | 31.61 | 41.48 | +0.16 | +0.51% | 93376 | 29367.9 | 5.53% | | 000717 | 中南股份 | 2.14 | -4.38 | +0.01 | +0.47% | 115276 | 2453.46 | 0.48% | | 300484 | 蓝海华腾 | 12.91 | 96.71 | +0.06 | +0.47% | 28416 | 3698.55 | 1.65% | | 688775 | 影石创新 | 91.20 | 83.20 | +0.42 | +0.46% | 31690.48 | 28889.34 | 1.22% | | 000089 | 深圳机场 | 6.53 | 14.10 | +0.03 | +0.46% | 68838 | 4488.52 | 0.34% | | 300778 | 新城市 | 10.90 | -49.01 | +0.05 | +0.46% | 31921 | 3510.46 | 1.57% | | 000088 | 盐田港 | 4.52 | 15.76 | +0.02 | +0.44% | 132390 | 5997.02 | 0.42% | | 000001 | 平安银行 | 11.35 | 5.07 | +0.05 | +0.44% | 405995 | 46081.96 | 0.21% | | 688325 | 赛微微电 | 109.31 | 106.00 | +0.48 | +0.44% | 7960.79 | 8797.031 | 0.97% | | 300973 | 立高食品 | 25.50 | 16.58 | +0.11 | +0.43% | 7450 | 1898.44 | 0.63% | | 688575 | 亚辉龙 | 10.32 | 87.75 | +0.04 | +0.39% | 49186.63 | 5065.813 | 0.86% | | 000659 | 珠海中富 | 2.71 | -33.01 | +0.01 | +0.37% | 162654 | 4444.65 | 1.27% | | 300241 | 瑞丰光电 | 5.73 | 46.31 | +0.02 | +0.35% | 152801 | 8843.2 | 2.54% | | 002256 | 兆新股份 | 3.15 | 148.80 | +0.01 | +0.32% | 195940 | 6236.71 | 0.97% | | 000999 | 华润三九 | 23.46 | 11.92 | +0.07 | +0.30% | 30478 | 7152.44 | 0.18% | | 920976 | 视声智能 | 21.71 | 19.73 | +0.06 | +0.28% | 4403 | 957.2104 | 1.00% | | 002911 | 佛燃能源 | 11.20 | 13.84 | +0.03 | +0.27% | 22742 | 2551.69 | 0.18% | | 603043 | 广州酒家 | 12.91 | 15.22 | +0.03 | +0.23% | 12436 | 1605.5 | 0.22% | | 002419 | 天虹股份 | 4.56 | 121.61 | +0.01 | +0.22% | 50993 | 2323.64 | 0.45% | | 600036 | 招商银行 | 40.77 | 6.78 | +0.08 | +0.20% | 275953 | 112535.6 | 0.13% | | 300482 | 万孚生物 | 16.44 | -59.34 | +0.03 | +0.18% | 18202 | 2998.41 | 0.42% | | 688389 | 普门科技 | 11.14 | 33.63 | +0.02 | +0.18% | 11924.29 | 1337.925 | 0.28% | | 002869 | 金溢科技 | 16.84 | -19.00 | +0.03 | +0.18% | 27086 | 4576.7 | 1.71% | | 601139 | 深圳燃气 | 6.20 | 11.52 | +0.01 | +0.16% | 60715 | 3774.38 | 0.21% | | 600098 | 广州发展 | 6.26 | 13.46 | +0.01 | +0.16% | 88570 | 5549.42 | 0.25% | | 002492 | 恒基达鑫 | 6.33 | -18.03 | +0.01 | +0.16% | 39113 | 2455.37 | 0.98% | | 920729 | 永顺生物 | 6.56 | 64.14 | +0.01 | +0.15% | 2448 | 161.3911 | 0.32% | | 300770 | 新媒股份 | 35.27 | 13.09 | +0.05 | +0.14% | 19634 | 6936.96 | 0.86% | | 600004 | 白云机场 | 7.59 | 17.09 | +0.01 | +0.13% | 47759 | 3635.04 | 0.20% | | 001338 | 永顺泰 | 9.11 | 38.38 | +0.01 | +0.11% | 38975 | 3569.36 | 0.78% | | 000028 | 国药一致 | 19.51 | 11.10 | +0.01 | +0.05% | 9472 | 1858.95 | 0.18% | | 002816 | *ST和科 | 21.30 | 144.84 | +0.01 | +0.05% | 6147 | 1318.51 | 0.61% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 2.76 | -1.16 | 0.00 | 0.00% | 167994 | 4569.52 | 1.86% | | 000573 | 粤宏远A | 3.78 | 191.37 | 0.00 | 0.00% | 53558 | 2023.55 | 0.85% | | 600866 | 星湖科技 | 4.12 | 32.09 | 0.00 | 0.00% | 143289 | 5953.45 | 0.86% | | 600325 | 华发股份 | 2.67 | -0.55 | 0.00 | 0.00% | 527128 | 14053.55 | 1.92% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002031 | 巨轮智能 | 5.35 | -47.03 | 0.00 | 0.00% | 589132 | 31242.66 | 2.68% | | 601333 | 广深铁路 | 3.06 | 14.38 | 0.00 | 0.00% | 247467 | 7586.129 | 0.44% | | 002314 | 南山控股 | 2.27 | -2.28 | 0.00 | 0.00% | 163495 | 3706.7 | 1.22% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 365075 | 4871.49 | 0.98% | | 300219 | 鸿利智汇 | 6.75 | 38.70 | 0.00 | 0.00% | 198369 | 13702.66 | 2.81% | | 002663 | 普邦股份 | 1.70 | -6.64 | 0.00 | 0.00% | 147503 | 2513.33 | 1.14% | | 002822 | ST中装 | 2.91 | -2.03 | 0.00 | 0.00% | 38814 | 1135.19 | 0.36% | | 600685 | 中船防务 | 28.62 | 30.68 | -0.01 | -0.03% | 60390 | 17249.06 | 0.74% | | 300844 | 山水比德 | 24.12 | -34.00 | -0.01 | -0.04% | 13682 | 3348.75 | 1.52% | | 003028 | 振邦智能 | 23.60 | 91.56 | -0.01 | -0.04% | 5573 | 1312.95 | 0.79% | | 603309 | 维力医疗 | 11.06 | 56.39 | -0.01 | -0.09% | 9615 | 1065.3 | 0.33% | | 000037 | 深南电A | 8.93 | 26.57 | -0.01 | -0.11% | 59490 | 5336.82 | 1.76% | | 920110 | 雷特科技 | 25.29 | 25.00 | -0.03 | -0.12% | 553 | 138.5075 | 0.34% | | 002609 | 捷顺科技 | 7.80 | 77.30 | -0.01 | -0.13% | 16781 | 1306.94 | 0.37% | | 300942 | 易瑞生物 | 6.54 | -318.30 | -0.01 | -0.15% | 16885 | 1106.34 | 0.42% | | 000027 | 深圳能源 | 6.16 | 12.73 | -0.01 | -0.16% | 101575 | 6271.05 | 0.21% | | 300238 | 冠昊生物 | 11.97 | 191.37 | -0.02 | -0.17% | 23126 | 2767.15 | 0.87% | | 300791 | 仙乐健康 | 17.49 | 42.01 | -0.03 | -0.17% | 4237 | 743.8 | 0.16% | | 600048 | 保利发展 | 5.55 | -209.30 | -0.01 | -0.18% | 751916 | 41914.92 | 0.63% | | 002867 | 周大生 | 10.05 | 11.37 | -0.02 | -0.20% | 27262 | 2739.02 | 0.25% | | 300529 | 健帆生物 | 14.93 | 22.71 | -0.03 | -0.20% | 17432 | 2610.23 | 0.34% | | 600332 | 白云山 | 19.35 | 12.27 | -0.04 | -0.21% | 24679 | 4789.54 | 0.18% | | 002035 | 华帝股份 | 4.82 | 20.22 | -0.01 | -0.21% | 209211 | 10107.03 | 2.68% | | 300601 | 康泰生物 | 12.85 | 172.54 | -0.03 | -0.23% | 63205 | 8143.54 | 0.70% | | 000096 | 广聚能源 | 7.87 | 23.87 | -0.02 | -0.25% | 15698 | 1237.2 | 0.31% | | 300206 | 理邦仪器 | 11.57 | 19.00 | -0.03 | -0.26% | 18118 | 2094.57 | 0.54% | | 002548 | 金新农 | 3.81 | -4.80 | -0.01 | -0.26% | 140341 | 5374.55 | 1.74% | | 002198 | ST嘉应 | 3.60 | -707.09 | -0.01 | -0.28% | 15568 | 559.81 | 0.31% | | 688622 | *ST禾信 | 141.99 | -103.38 | -0.40 | -0.28% | 4571.17 | 6462.251 | 0.65% | | 002249 | 大洋电机 | 6.43 | 17.70 | -0.02 | -0.31% | 132901 | 8543.311 | 0.71% | | 920957 | 汉维科技 | 9.56 | 57.61 | -0.03 | -0.31% | 2257 | 215.8398 | 0.53% | | 002832 | 比音勒芬 | 25.06 | 22.81 | -0.09 | -0.36% | 28686 | 7215.59 | 0.74% | | 002656 | 摩登大道 | 2.75 | -51.74 | -0.01 | -0.36% | 50803 | 1405.35 | 0.74% | | 600868 | 梅雁吉祥 | 2.71 | -74.54 | -0.01 | -0.37% | 146796 | 3996.79 | 0.77% | | 300335 | 迪森股份 | 5.42 | 64.12 | -0.02 | -0.37% | 43409 | 2368.62 | 1.13% | | 002923 | 润都股份 | 10.81 | 268.72 | -0.04 | -0.37% | 28705 | 3105.48 | 1.11% | | 605499 | 东鹏饮料 | 110.40 | 16.52 | -0.43 | -0.39% | 11038 | 12177.57 | 0.16% | | 301332 | 德尔玛 | 7.60 | 29.63 | -0.03 | -0.39% | 31231 | 2401.09 | 1.18% | | 920185 | 贝特瑞 | 19.86 | 29.02 | -0.08 | -0.40% | 14897 | 2951.099 | 0.13% | | 000529 | 广弘控股 | 4.95 | 35.29 | -0.02 | -0.40% | 15548 | 769.78 | 0.27% | | 000507 | 珠海港 | 4.91 | 19.62 | -0.02 | -0.41% | 41320 | 2029.9 | 0.46% | | 300888 | 稳健医疗 | 29.35 | 21.67 | -0.12 | -0.41% | 9068 | 2664.52 | 0.16% | | 600383 | 金地集团 | 2.40 | -0.88 | -0.01 | -0.41% | 670884 | 16108.07 | 1.49% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.01 | -0.42% | 101930 | 2457.42 | 1.47% | | 300030 | 阳普医疗 | 6.78 | 69.69 | -0.03 | -0.44% | 24555 | 1669.97 | 0.90% | | 301135 | 瑞德智能 | 17.83 | 287.64 | -0.08 | -0.45% | 7878 | 1406.89 | 0.78% | | 000429 | 粤高速A | 12.44 | 16.31 | -0.06 | -0.48% | 22111 | 2754.13 | 0.17% | | 002352 | 顺丰控股 | 30.39 | 14.26 | -0.15 | -0.49% | 53978 | 16432.66 | 0.12% | | 601033 | 永兴股份 | 14.12 | 13.79 | -0.07 | -0.49% | 8569 | 1214.43 | 0.36% | | 603193 | 润本股份 | 20.08 | 23.08 | -0.10 | -0.50% | 7879 | 1586.83 | 0.76% | | 002351 | 漫步者 | 9.82 | 19.75 | -0.05 | -0.51% | 29696 | 2933.78 | 0.56% | | 300713 | 英可瑞 | 13.48 | -19.49 | -0.07 | -0.52% | 12952 | 1747.74 | 1.45% | | 003037 | 三和管桩 | 5.77 | -853.85 | -0.03 | -0.52% | 11132 | 641.93 | 0.19% | | 601615 | 明阳智能 | 9.60 | 134.73 | -0.05 | -0.52% | 223981 | 21645.42 | 0.99% | | 300633 | 开立医疗 | 19.16 | 49.63 | -0.10 | -0.52% | 15757 | 3024.11 | 0.61% | | 000002 | 万科A | 3.74 | -0.49 | -0.02 | -0.53% | 2926870 | 110309.2 | 3.01% | | 300146 | 汤臣倍健 | 9.26 | 24.15 | -0.05 | -0.54% | 29983 | 2777.35 | 0.27% | | 301039 | 中集车辆 | 7.15 | 16.05 | -0.04 | -0.56% | 37664 | 2703.61 | 0.26% | | 920138 | 杰理科技 | 35.44 | 25.00 | -0.20 | -0.56% | 17778 | 6336.833 | 5.14% | | 002732 | 燕塘乳业 | 14.09 | 60.39 | -0.08 | -0.56% | 9515 | 1346.26 | 0.61% | | 301608 | 博实结 | 49.71 | 26.24 | -0.29 | -0.58% | 13805 | 6928.22 | 2.32% | | 688393 | 安必平 | 22.08 | -61.20 | -0.13 | -0.59% | 11941.5 | 2647.452 | 1.28% | | 002294 | 信立泰 | 30.04 | 49.72 | -0.18 | -0.60% | 32461 | 9774.09 | 0.29% | | 000651 | 格力电器 | 38.27 | 7.69 | -0.23 | -0.60% | 98201 | 37713.99 | 0.18% | | 688806 | 泰诺麦博 | 25.34 | -22.86 | -0.16 | -0.63% | 22847.63 | 5742.336 | 4.48% | | 002327 | 富安娜 | 6.10 | 14.68 | -0.04 | -0.65% | 11690 | 714.31 | 0.24% | | 601228 | 广州港 | 3.01 | 27.50 | -0.02 | -0.66% | 81395 | 2456.62 | 0.11% | | 002060 | 广东建工 | 3.00 | 11.98 | -0.02 | -0.66% | 75111 | 2255.82 | 0.48% | | 300724 | 捷佳伟创 | 53.98 | 16.19 | -0.37 | -0.68% | 35471 | 19310.49 | 1.22% | | 300978 | 东箭科技 | 8.71 | 29.39 | -0.06 | -0.68% | 16909 | 1481.84 | 0.59% | | 920001 | 纬达光电 | 11.61 | -42.55 | -0.08 | -0.68% | 15998 | 1896.965 | 1.78% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.03 | -0.68% | 50249 | 2199.67 | 0.95% | | 300404 | 博济医药 | 14.34 | 106.12 | -0.10 | -0.69% | 178819 | 25659.13 | 6.26% | | 600872 | 中炬高新 | 17.03 | 18.91 | -0.12 | -0.70% | 33785 | 5760.18 | 0.44% | | 300381 | 溢多利 | 5.64 | -70.08 | -0.04 | -0.70% | 50713 | 2868.43 | 1.06% | | 002030 | 达安基因 | 5.63 | -11.58 | -0.04 | -0.71% | 114177 | 6489.85 | 0.81% | | 002311 | 海大集团 | 40.81 | 20.79 | -0.29 | -0.71% | 32306 | 13195.51 | 0.20% | | 002054 | 德美化工 | 7.00 | 20.17 | -0.05 | -0.71% | 34222 | 2408.92 | 0.89% | | 920925 | 锦好医疗 | 11.08 | 653.33 | -0.08 | -0.72% | 2290 | 254.1102 | 0.41% | | 000576 | 甘化科工 | 8.21 | 46.19 | -0.06 | -0.73% | 37075 | 3048.92 | 0.85% | | 301038 | 深水规院 | 16.40 | 56.72 | -0.12 | -0.73% | 23309 | 3846.21 | 1.04% | | 003003 | 天元股份 | 10.90 | 34.29 | -0.08 | -0.73% | 14483 | 1586.38 | 1.23% | | 002139 | 拓邦股份 | 9.53 | 73.08 | -0.07 | -0.73% | 57397 | 5501.64 | 0.54% | | 002187 | 广百股份 | 5.40 | -63.88 | -0.04 | -0.74% | 39576 | 2145.73 | 0.56% | | 002600 | 领益智造 | 12.14 | 46.47 | -0.09 | -0.74% | 493353 | 59131.26 | 0.69% | | 920124 | 南特科技 | 12.14 | 27.10 | -0.09 | -0.74% | 2791 | 338.9473 | 0.36% | | 300756 | 金马游乐 | 32.15 | 78.18 | -0.24 | -0.74% | 24334 | 7876.44 | 1.27% | | 002233 | 塔牌集团 | 6.68 | 18.76 | -0.05 | -0.74% | 71976 | 4837.08 | 0.61% | | 600518 | 康美药业 | 1.32 | 619.60 | -0.01 | -0.75% | 653794 | 8728.13 | 0.47% | | 002594 | 比亚迪 | 83.69 | 25.92 | -0.65 | -0.77% | 92686 | 77658.94 | 0.27% | | 001308 | 康冠科技 | 18.00 | 29.07 | -0.14 | -0.77% | 10047 | 1817.28 | 0.19% | | 002967 | 广电计量 | 17.97 | 25.60 | -0.14 | -0.77% | 58985 | 10716.34 | 0.97% | | 003010 | 若羽臣 | 28.23 | 30.32 | -0.22 | -0.77% | 30505 | 8753.98 | 1.35% | | 301602 | 超研股份 | 16.05 | 63.91 | -0.13 | -0.80% | 13720 | 2218.91 | 0.66% | | 002988 | 豪美新材 | 30.75 | 71.36 | -0.25 | -0.81% | 21099 | 6461.74 | 0.84% | | 000539 | 粤电力A | 4.91 | 1188.69 | -0.04 | -0.81% | 150411 | 7400.06 | 0.59% | | 300532 | 今天国际 | 7.35 | 26.00 | -0.06 | -0.81% | 32669 | 2399.81 | 0.54% | | 301330 | 熵基科技 | 25.72 | 30.09 | -0.21 | -0.81% | 17274 | 4484.17 | 0.84% | | 301503 | 智迪科技 | 22.04 | 39.61 | -0.18 | -0.81% | 5010 | 1104.82 | 0.87% | | 000012 | 南玻A | 3.67 | -30.18 | -0.03 | -0.81% | 97804 | 3612.11 | 0.50% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.06 | -0.81% | 21077 | 1548.06 | 0.69% | | 301033 | 迈普医学 | 53.90 | 29.78 | -0.45 | -0.83% | 3732 | 2029.43 | 0.66% | | 002889 | 东方嘉盛 | 11.96 | 20.38 | -0.10 | -0.83% | 10317 | 1241.75 | 0.41% | | 002616 | 长青集团 | 4.77 | 13.05 | -0.04 | -0.83% | 29169 | 1398.25 | 0.50% | | 300281 | 金明精机 | 7.07 | -982.54 | -0.06 | -0.84% | 25743 | 1813.57 | 0.65% | | 603882 | 金域医学 | 29.14 | 132.66 | -0.25 | -0.85% | 84534 | 24317.6 | 1.85% | | 002841 | 视源股份 | 44.55 | 14.58 | -0.39 | -0.87% | 45380 | 20709.69 | 0.87% | | 688321 | 微芯生物 | 25.13 | 120.02 | -0.22 | -0.87% | 40848.44 | 10281.32 | 0.92% | | 600382 | 广东明珠 | 5.59 | 21.14 | -0.05 | -0.89% | 49565 | 2785.27 | 0.76% | | 001319 | 铭科精技 | 21.14 | 21.79 | -0.19 | -0.89% | 10006 | 2119.46 | 1.22% | | 002769 | 普路通 | 6.67 | 159.15 | -0.06 | -0.89% | 43990 | 2947.56 | 1.18% | | 002551 | 尚荣医疗 | 3.32 | -19.04 | -0.03 | -0.90% | 50763 | 1696.75 | 0.83% | | 300625 | 三雄极光 | 9.93 | -39.59 | -0.09 | -0.90% | 10228 | 1019.73 | 0.63% | | 600728 | 佳都科技 | 4.35 | 133.83 | -0.04 | -0.91% | 86941 | 3791.53 | 0.41% | | 300962 | 中金辐照 | 13.04 | 36.53 | -0.12 | -0.91% | 9063 | 1187.61 | 0.34% | | 001202 | 炬申股份 | 14.94 | 40.79 | -0.14 | -0.93% | 7481 | 1123.85 | 0.64% | | 002999 | 天禾股份 | 6.29 | 32.47 | -0.06 | -0.94% | 50374 | 3178.42 | 1.46% | | 300310 | 宜通世纪 | 4.19 | 4261.43 | -0.04 | -0.95% | 87511 | 3677.56 | 1.08% | | 920072 | 科莱瑞迪 | 22.89 | 25.52 | -0.22 | -0.95% | 2275 | 526.8666 | 1.57% | | 002063 | 远光软件 | 5.17 | 32.98 | -0.05 | -0.96% | 62480 | 3245.68 | 0.35% | | 002884 | 凌霄泵业 | 15.25 | 12.59 | -0.15 | -0.97% | 9205 | 1405.68 | 0.34% | | 002441 | 众业达 | 8.08 | 20.38 | -0.08 | -0.98% | 15148 | 1230.37 | 0.38% | | 300621 | 维业股份 | 7.02 | -2.71 | -0.07 | -0.99% | 19030 | 1343.34 | 0.94% | | 001386 | 马可波罗 | 15.94 | 19.30 | -0.16 | -0.99% | 11524 | 1839.36 | 1.07% | | 002766 | 索菱股份 | 3.98 | -33.57 | -0.04 | -1.00% | 83073 | 3337.61 | 0.97% | | 002908 | 德生科技 | 6.93 | -113.89 | -0.07 | -1.00% | 17335 | 1204.89 | 0.53% | | 300235 | 方直科技 | 11.83 | 139.38 | -0.12 | -1.00% | 27817 | 3320.94 | 1.36% | | 000541 | 佛山照明 | 4.85 | 52.62 | -0.05 | -1.02% | 26830 | 1305.35 | 0.22% | | 002292 | 奥飞娱乐 | 8.64 | 61.11 | -0.09 | -1.03% | 228991 | 19984.67 | 2.25% | | 301381 | 赛维时代 | 23.95 | 34.83 | -0.25 | -1.03% | 24385 | 5894.46 | 0.60% | | 001382 | 新亚电缆 | 16.24 | 74.47 | -0.17 | -1.04% | 6400 | 1040.93 | 1.02% | | 601318 | 中国平安 | 52.69 | 5.99 | -0.56 | -1.05% | 304744 | 161361.2 | 0.29% | | 000333 | 美的集团 | 81.78 | 14.06 | -0.87 | -1.05% | 145086 | 118941 | 0.21% | | 603630 | 拉芳家化 | 14.01 | -9448.52 | -0.15 | -1.06% | 22975 | 3239.37 | 1.02% | | 301059 | 金三江 | 13.07 | 33.58 | -0.14 | -1.06% | 23525 | 3102.7 | 1.14% | | 002016 | 世荣兆业 | 4.62 | 21.23 | -0.05 | -1.07% | 49401 | 2296.06 | 0.61% | | 301131 | 聚赛龙 | 33.25 | 122.04 | -0.36 | -1.07% | 4389 | 1465.01 | 1.12% | | 301318 | 维海德 | 21.11 | 77.04 | -0.23 | -1.08% | 4803 | 1017.71 | 0.52% | | 003012 | 东鹏控股 | 4.56 | 32.65 | -0.05 | -1.08% | 36533 | 1675.27 | 0.32% | | 920080 | 奥美森 | 19.90 | 20.43 | -0.22 | -1.09% | 947 | 189.3232 | 0.41% | | 001209 | 洪兴股份 | 18.79 | 97.44 | -0.21 | -1.11% | 21166 | 3989.26 | 2.20% | | 001979 | 招商蛇口 | 7.10 | 617.57 | -0.08 | -1.11% | 431864 | 30795.85 | 0.49% | | 920768 | 拾比佰 | 7.09 | 17.68 | -0.08 | -1.12% | 1588 | 112.6078 | 0.15% | | 600548 | 深高速 | 7.94 | 18.18 | -0.09 | -1.12% | 16392 | 1307.68 | 0.10% | | 688177 | 百奥泰 | 20.59 | -18.58 | -0.24 | -1.15% | 30183.68 | 6227.082 | 0.73% | | 002511 | 中顺洁柔 | 6.83 | 22.22 | -0.08 | -1.16% | 42153 | 2893.99 | 0.33% | | 300415 | 伊之密 | 18.73 | 12.82 | -0.22 | -1.16% | 14579 | 2736.49 | 0.32% | | 000099 | 中信海直 | 12.74 | 35.22 | -0.15 | -1.16% | 25314 | 3245.77 | 0.33% | | 301291 | 明阳电气 | 34.70 | 29.57 | -0.41 | -1.17% | 35013 | 12219.1 | 2.11% | | 002786 | 银宝山新 | 7.61 | -1495.37 | -0.09 | -1.17% | 25213 | 1933.57 | 0.51% | | 000828 | 东莞控股 | 9.92 | 12.25 | -0.12 | -1.20% | 20431 | 2036.34 | 0.20% | | 002882 | 金龙羽 | 21.45 | 118.04 | -0.26 | -1.20% | 45077 | 9551.82 | 1.83% | | 002209 | 达意隆 | 13.18 | 17.96 | -0.16 | -1.20% | 15771 | 2087.99 | 1.00% | | 002572 | 索菲亚 | 7.36 | 11.01 | -0.09 | -1.21% | 30645 | 2265.98 | 0.42% | | 002638 | 勤上股份 | 4.87 | -20.62 | -0.06 | -1.22% | 530012 | 26261.54 | 3.92% | | 002835 | 同为股份 | 12.92 | 25.49 | -0.16 | -1.22% | 9139 | 1189.08 | 0.72% | | 301632 | 广东建科 | 12.90 | 45.65 | -0.16 | -1.23% | 17372 | 2253.76 | 0.95% | | 920765 | 美之高 | 11.28 | -258.32 | -0.14 | -1.23% | 2172 | 246.6939 | 0.41% | | 000068 | 华控赛格 | 3.22 | -57.82 | -0.04 | -1.23% | 67751 | 2197.81 | 0.67% | | 600029 | 南方航空 | 4.80 | -66.60 | -0.06 | -1.23% | 226589 | 10925.15 | 0.17% | | 603160 | 汇顶科技 | 53.72 | 38.04 | -0.68 | -1.25% | 18001 | 9719.94 | 0.39% | | 603268 | 松发股份 | 213.20 | 38.67 | -2.70 | -1.25% | 26278 | 56233.32 | 1.13% | | 300876 | 蒙泰高新 | 15.00 | -50.86 | -0.19 | -1.25% | 10176 | 1529.63 | 0.90% | | 300916 | 朗特智能 | 27.41 | 77.86 | -0.35 | -1.26% | 20161 | 5600.97 | 1.96% | | 000531 | 穗恒运A | 5.47 | 17.33 | -0.07 | -1.26% | 33224 | 1827.39 | 0.37% | | 300949 | 奥雅股份 | 23.39 | -17.15 | -0.30 | -1.27% | 5150 | 1208.18 | 1.04% | | 001285 | 瑞立科密 | 42.05 | 20.14 | -0.54 | -1.27% | 4506 | 1906.37 | 1.09% | | 603848 | 好太太 | 13.15 | 24.13 | -0.17 | -1.28% | 11168 | 1477.71 | 0.28% | | 600185 | 珠免集团 | 4.64 | -12.14 | -0.06 | -1.28% | 101114 | 4712.28 | 0.54% | | 002660 | 茂硕电源 | 7.73 | -11.38 | -0.10 | -1.28% | 28883 | 2251.01 | 0.83% | | 600894 | 广日股份 | 7.67 | 10.87 | -0.10 | -1.29% | 38258 | 2934.15 | 0.45% | | 002101 | 广东鸿图 | 8.43 | 19.40 | -0.11 | -1.29% | 20924 | 1772.75 | 0.32% | | 603535 | 嘉诚国际 | 6.13 | -160.91 | -0.08 | -1.29% | 10749 | 662.87 | 0.21% | | 002939 | 长城证券 | 7.66 | 13.09 | -0.10 | -1.29% | 81260 | 6248.18 | 0.23% | | 300454 | 深信服 | 140.16 | 71.02 | -1.83 | -1.29% | 84992 | 120112.6 | 2.95% | | 002177 | 御银股份 | 5.36 | 282.14 | -0.07 | -1.29% | 66415 | 3566.3 | 0.97% | | 001316 | 润贝航科 | 27.35 | 20.17 | -0.36 | -1.30% | 18493 | 5146.33 | 1.23% | | 600143 | 金发科技 | 12.90 | 27.60 | -0.17 | -1.30% | 99473 | 12910.99 | 0.38% | | 000031 | 大悦城 | 2.25 | -3.03 | -0.03 | -1.32% | 256018 | 5793.31 | 0.60% | | 920065 | 千岸科技 | 35.93 | 15.02 | -0.48 | -1.32% | 19457 | 7251.174 | 12.35% | | 603833 | 欧派家居 | 28.97 | 12.36 | -0.39 | -1.33% | 8982 | 2613.95 | 0.15% | | 000010 | *ST美丽 | 1.48 | -580.33 | -0.02 | -1.33% | 42495 | 630.2 | 0.45% | | 000601 | 韶能股份 | 5.92 | 35.05 | -0.08 | -1.33% | 109730 | 6519.16 | 1.04% | | 000782 | 恒申新材 | 8.10 | -34.09 | -0.11 | -1.34% | 60886 | 4965.48 | 1.15% | | 603808 | 歌力思 | 8.83 | 17.81 | -0.12 | -1.34% | 20210 | 1791.19 | 0.56% | | 300793 | 佳禾智能 | 11.76 | -25.15 | -0.16 | -1.34% | 20885 | 2465.69 | 0.56% | | 688712 | 北芯生命 | 30.80 | 103.97 | -0.42 | -1.35% | 7718.49 | 2384.22 | 1.69% | | 920275 | 驱动力 | 6.52 | 454.60 | -0.09 | -1.36% | 3547 | 232.0549 | 0.27% | | 300997 | 欢乐家 | 15.19 | 135.25 | -0.21 | -1.36% | 28851 | 4408.76 | 0.73% | | 600162 | 香江控股 | 4.29 | -164.70 | -0.06 | -1.38% | 485658 | 20750.79 | 1.49% | | 300043 | 星辉娱乐 | 4.29 | 22.33 | -0.06 | -1.38% | 119322 | 5189.58 | 0.96% | | 300094 | 国联水产 | 2.86 | -2.99 | -0.04 | -1.38% | 255655 | 7367.04 | 2.31% | | 002575 | 群兴玩具 | 4.99 | -53.10 | -0.07 | -1.38% | 93484 | 4695.98 | 1.60% | | 300193 | 佳士科技 | 7.81 | 20.72 | -0.11 | -1.39% | 14246 | 1120.66 | 0.34% | | 300676 | 华大基因 | 44.49 | -32.37 | -0.63 | -1.40% | 108487 | 48806.42 | 2.61% | | 300543 | 朗科智能 | 7.76 | -55.04 | -0.11 | -1.40% | 19318 | 1507.34 | 0.77% | | 920267 | 鑫汇科 | 15.49 | -31.02 | -0.22 | -1.40% | 2627 | 409.0755 | 0.97% | | 600684 | 珠江股份 | 3.51 | 56.88 | -0.05 | -1.40% | 51790 | 1825.3 | 0.61% | | 002930 | 宏川智慧 | 9.04 | -10.52 | -0.13 | -1.42% | 25813 | 2343.94 | 0.60% | | 002076 | 星光股份 | 2.08 | -134.77 | -0.03 | -1.42% | 91498 | 1916.4 | 0.88% | | 002210 | 飞马国际 | 2.08 | 184.80 | -0.03 | -1.42% | 167844 | 3495.58 | 0.63% | | 002668 | TCL智家 | 8.80 | 9.57 | -0.13 | -1.46% | 78413 | 6980.98 | 0.72% | | 002317 | 众生药业 | 23.01 | 98.14 | -0.34 | -1.46% | 81579 | 18882.99 | 1.06% | | 002291 | 遥望科技 | 5.37 | -20.55 | -0.08 | -1.47% | 186753 | 10171.74 | 2.15% | | 000009 | 中国宝安 | 6.70 | -245.19 | -0.10 | -1.47% | 86751 | 5853.1 | 0.34% | | 301288 | 清研环境 | 16.72 | -48.90 | -0.25 | -1.47% | 8875 | 1503.8 | 1.14% | | 000685 | 中山公用 | 10.65 | 5.95 | -0.16 | -1.48% | 39337 | 4219.12 | 0.32% | | 002420 | 毅昌科技 | 5.99 | 12.37 | -0.09 | -1.48% | 31284 | 1887.77 | 0.77% | | 002905 | 金逸影视 | 8.65 | -57.97 | -0.13 | -1.48% | 31243 | 2719.81 | 0.89% | | 002105 | 信隆健康 | 5.97 | -54.21 | -0.09 | -1.49% | 35828 | 2153.53 | 0.98% | | 002356 | 鹏飞绿能 | 2.63 | 101.06 | -0.04 | -1.50% | 49819 | 1317.9 | 0.38% | | 300151 | 昌红科技 | 20.32 | 200.78 | -0.31 | -1.50% | 133746 | 27977.08 | 3.63% | | 603288 | 海天味业 | 33.42 | 26.73 | -0.51 | -1.50% | 56481 | 18991.12 | 0.10% | | 002587 | 奥拓电子 | 5.17 | 208.11 | -0.08 | -1.52% | 54021 | 2814.1 | 1.01% | | 002809 | 红墙股份 | 8.36 | -33.31 | -0.13 | -1.53% | 24086 | 2018.59 | 1.42% | | 003021 | 兆威机电 | 68.80 | 85.47 | -1.07 | -1.53% | 14955 | 10436.28 | 0.72% | | 000029 | 深深房A | 21.81 | -1896.90 | -0.34 | -1.53% | 31453 | 6857.29 | 0.35% | | 000036 | 华联控股 | 3.84 | 56.26 | -0.06 | -1.54% | 177817 | 6895.25 | 1.27% | | 600030 | 中信证券 | 25.88 | 10.19 | -0.41 | -1.56% | 420671 | 109549.1 | 0.35% | | 002227 | *ST特迅 | 6.25 | -20.90 | -0.10 | -1.57% | 7103 | 441.62 | 0.29% | | 300771 | 智莱科技 | 11.25 | 23.63 | -0.18 | -1.57% | 15434 | 1749.88 | 0.82% | | 000042 | 中洲控股 | 8.12 | -52.31 | -0.13 | -1.58% | 31131 | 2545 | 0.47% | | 002917 | 金奥博 | 9.98 | 19.68 | -0.16 | -1.58% | 12765 | 1282.71 | 0.49% | | 301327 | 华宝新能 | 40.84 | -74.92 | -0.66 | -1.59% | 3497 | 1434.24 | 0.24% | | 002584 | 西陇科学 | 8.65 | 129.00 | -0.14 | -1.59% | 463576 | 40406.79 | 9.63% | | 920866 | 绿亨科技 | 6.15 | 36.97 | -0.10 | -1.60% | 9233 | 572.5918 | 0.83% | | 000712 | 锦龙股份 | 9.82 | 50.89 | -0.16 | -1.60% | 181871 | 17954.71 | 2.03% | | 603813 | 原尚股份 | 26.29 | -33.04 | -0.43 | -1.61% | 4348 | 1154.46 | 0.41% | | 002797 | 第一创业 | 6.11 | 24.60 | -0.10 | -1.61% | 206196 | 12655.25 | 0.49% | | 000039 | 中集集团 | 8.52 | -144.56 | -0.14 | -1.62% | 84787 | 7264.91 | 0.37% | | 002736 | 国信证券 | 9.68 | 8.67 | -0.16 | -1.63% | 97861 | 9536.02 | 0.10% | | 301578 | 辰奕智能 | 22.96 | 355.26 | -0.38 | -1.63% | 6301 | 1464.42 | 2.09% | | 300561 | 汇金科技 | 14.49 | -200.34 | -0.24 | -1.63% | 55588 | 8066.46 | 2.31% | | 002845 | 同兴达 | 13.79 | 55.60 | -0.23 | -1.64% | 32489 | 4523.08 | 1.30% | | 000100 | TCL科技 | 4.79 | 16.32 | -0.08 | -1.64% | 1572214 | 76161.98 | 0.78% | | 002425 | 凯撒文化 | 2.99 | -5.79 | -0.05 | -1.64% | 121709 | 3664.39 | 1.32% | | 300723 | 一品红 | 32.65 | 66.89 | -0.55 | -1.66% | 20837 | 6817.56 | 0.50% | | 002715 | 登云股份 | 12.89 | -117.33 | -0.22 | -1.68% | 17173 | 2230.97 | 1.24% | | 000524 | 岭南控股 | 8.78 | 76.46 | -0.15 | -1.68% | 27663 | 2440.79 | 0.41% | | 300546 | 雄帝科技 | 16.37 | 269.71 | -0.28 | -1.68% | 14488 | 2382.23 | 1.05% | | 300556 | 丝路视觉 | 15.71 | 92.93 | -0.27 | -1.69% | 16872 | 2668.36 | 1.55% | | 301177 | 迪阿股份 | 22.67 | 92.22 | -0.39 | -1.69% | 6004 | 1365.45 | 0.15% | | 003035 | 南网能源 | 5.22 | 55.04 | -0.09 | -1.69% | 123870 | 6496.48 | 0.33% | | 300376 | 易事特 | 4.06 | -45.32 | -0.07 | -1.69% | 84807 | 3485.64 | 0.36% | | 001323 | 慕思股份 | 17.36 | 20.79 | -0.30 | -1.70% | 6109 | 1065.27 | 0.20% | | 300891 | 惠云钛业 | 7.47 | -49.59 | -0.13 | -1.71% | 21015 | 1574.62 | 0.63% | | 688036 | 传音控股 | 53.98 | 19.78 | -0.94 | -1.71% | 51554.64 | 28041.35 | 0.45% | | 002243 | 力合科创 | 6.82 | 44.28 | -0.12 | -1.73% | 50912 | 3482.7 | 0.42% | | 688638 | 誉辰智能 | 34.09 | -11.15 | -0.60 | -1.73% | 3960.82 | 1359.55 | 1.50% | | 920075 | 柏星龙 | 15.73 | 150.55 | -0.28 | -1.75% | 5230 | 834.3196 | 1.49% | | 301283 | 聚胶股份 | 25.23 | 16.17 | -0.45 | -1.75% | 3457 | 874.71 | 0.38% | | 300340 | 科恒股份 | 8.40 | -14.94 | -0.15 | -1.75% | 15529 | 1313.73 | 0.57% | | 002345 | 潮宏基 | 8.32 | 12.58 | -0.15 | -1.77% | 39009 | 3276.11 | 0.45% | | 002152 | 广电运通 | 8.87 | 26.92 | -0.16 | -1.77% | 92059 | 8199.82 | 0.37% | | 002681 | 奋达科技 | 4.41 | -81.96 | -0.08 | -1.78% | 184357 | 8178.04 | 1.17% | | 002369 | 卓翼科技 | 5.46 | -12.60 | -0.10 | -1.80% | 46629 | 2558.19 | 0.82% | | 002724 | 海洋王 | 7.09 | 113.52 | -0.13 | -1.80% | 304685 | 22098.08 | 5.38% | | 600428 | 中远海特 | 10.86 | 12.81 | -0.20 | -1.81% | 116964 | 12743.92 | 0.43% | | 300173 | ST福能 | 3.25 | -13.32 | -0.06 | -1.81% | 25040 | 818.94 | 0.34% | | 000776 | 广发证券 | 20.00 | 8.29 | -0.37 | -1.82% | 176506 | 35552.95 | 0.30% | | 002678 | 珠江钢琴 | 4.31 | -16.16 | -0.08 | -1.82% | 36088 | 1565.45 | 0.27% | | 920176 | 维琪科技 | 60.11 | 38.16 | -1.12 | -1.83% | 6132 | 3767.473 | 7.72% | | 920556 | 雅达股份 | 6.43 | 54.86 | -0.12 | -1.83% | 4376 | 282.4405 | 0.38% | | 688343 | 云天励飞 | 62.68 | -48.13 | -1.17 | -1.83% | 59802.01 | 37432.76 | 1.66% | | 300348 | 长亮科技 | 9.07 | -1489.16 | -0.17 | -1.84% | 49119 | 4484.76 | 0.67% | | 001322 | 箭牌家居 | 6.39 | -141.18 | -0.12 | -1.84% | 38308 | 2475.6 | 0.49% | | 920039 | 国义招标 | 7.45 | 45.34 | -0.14 | -1.84% | 6443 | 486.5167 | 0.42% | | 300635 | 中达安 | 11.66 | -20.36 | -0.22 | -1.85% | 18311 | 2151.52 | 1.52% | | 002981 | 朝阳科技 | 23.79 | 113.05 | -0.45 | -1.86% | 12590 | 3011.66 | 1.04% | | 300047 | 天源迪科 | 8.91 | 197.83 | -0.17 | -1.87% | 52099 | 4662.53 | 0.90% | | 002047 | 宝鹰股份 | 3.13 | 73.54 | -0.06 | -1.88% | 79996 | 2515.44 | 0.53% | | 002920 | 德赛西威 | 81.32 | 19.60 | -1.56 | -1.88% | 20202 | 16591.21 | 0.34% | | 002666 | 德联集团 | 4.16 | 77.40 | -0.08 | -1.89% | 55266 | 2320.86 | 1.10% | | 000049 | 德赛电池 | 21.75 | 20.91 | -0.42 | -1.89% | 17281 | 3787.74 | 0.45% | | 000637 | 茂化实华 | 4.14 | -23.44 | -0.08 | -1.90% | 71801 | 2997.95 | 1.97% | | 688128 | 中国电研 | 21.68 | 16.24 | -0.42 | -1.90% | 6747.31 | 1474.503 | 0.17% | | 002676 | 顺威股份 | 5.16 | 44.82 | -0.10 | -1.90% | 47774 | 2473.9 | 0.66% | | 920375 | 派诺科技 | 6.19 | -37.60 | -0.12 | -1.90% | 6422 | 402.2638 | 0.65% | | 003039 | 顺控发展 | 12.38 | 24.67 | -0.24 | -1.90% | 27681 | 3451.73 | 0.45% | | 300403 | 汉宇集团 | 8.76 | 25.40 | -0.17 | -1.90% | 47918 | 4248.11 | 1.09% | | 300622 | 博士眼镜 | 14.87 | 27.01 | -0.29 | -1.91% | 25558 | 3812.4 | 1.16% | | 000987 | 越秀资本 | 7.12 | 7.49 | -0.14 | -1.93% | 122593 | 8778.2 | 0.24% | | 301223 | 中荣股份 | 18.27 | 22.51 | -0.36 | -1.93% | 5869 | 1077.74 | 0.30% | | 301363 | 美好医疗 | 16.23 | 44.08 | -0.32 | -1.93% | 37277 | 6097.94 | 0.71% | | 300264 | 佳创视讯 | 6.08 | -67.68 | -0.12 | -1.94% | 163016 | 10293.18 | 4.40% | | 300960 | 通业科技 | 18.62 | 60.98 | -0.37 | -1.95% | 33202 | 6130.25 | 2.52% | | 300177 | 中海达 | 6.03 | -17.80 | -0.12 | -1.95% | 37555 | 2274.77 | 0.62% | | 002986 | 宇新股份 | 12.55 | 99.45 | -0.25 | -1.95% | 16291 | 2070.38 | 0.54% | | 002170 | 芭田股份 | 10.49 | 9.63 | -0.21 | -1.96% | 68859 | 7259.96 | 0.87% | | 002215 | 诺普信 | 9.43 | 12.35 | -0.19 | -1.98% | 65053 | 6158.83 | 0.81% | | 688726 | 拉普拉斯 | 45.63 | 34.12 | -0.92 | -1.98% | 31249.5 | 14306.91 | 1.42% | | 300460 | ST惠伦 | 8.88 | -18.09 | -0.18 | -1.99% | 23228 | 2075.6 | 0.83% | | 300647 | 超频三 | 9.37 | -30.50 | -0.19 | -1.99% | 604663 | 57342.32 | 13.77% | | 000017 | 深中华A | 7.38 | 153.47 | -0.15 | -1.99% | 213052 | 15824.76 | 4.83% | | 002791 | 坚朗五金 | 15.17 | -40.00 | -0.31 | -2.00% | 19251 | 2942.57 | 0.91% | | 300533 | 冰川网络 | 13.64 | 35.82 | -0.28 | -2.01% | 17566 | 2415.78 | 0.76% | | 000061 | 农产品 | 5.83 | 26.57 | -0.12 | -2.02% | 73932 | 4337.86 | 0.41% | | 688114 | 华大智造 | 73.41 | -144.67 | -1.53 | -2.04% | 54190.89 | 40191.68 | 1.30% | | 000050 | 深天马A | 6.23 | -19.80 | -0.13 | -2.04% | 120266 | 7599.34 | 0.49% | | 300389 | 艾比森 | 12.81 | 16.86 | -0.27 | -2.06% | 20419 | 2637.36 | 0.74% | | 002830 | 名雕股份 | 14.67 | 62.87 | -0.31 | -2.07% | 14513 | 2148.73 | 1.56% | | 001232 | 嘉立创 | 194.86 | 61.98 | -4.12 | -2.07% | 31435 | 60946.66 | 7.11% | | 300052 | 中青宝 | 9.92 | -43.32 | -0.21 | -2.07% | 42232 | 4204.05 | 1.61% | | 300197 | 节能铁汉 | 1.88 | -1.79 | -0.04 | -2.08% | 235569 | 4466.91 | 0.79% | | 002823 | 凯中精密 | 12.65 | 18.40 | -0.27 | -2.09% | 22210 | 2837.82 | 1.00% | | 002456 | 欧菲光 | 6.55 | -78.15 | -0.14 | -2.09% | 337403 | 22257.14 | 1.02% | | 002775 | 文科股份 | 3.26 | -6.61 | -0.07 | -2.10% | 50489 | 1658.29 | 0.85% | | 920876 | 慧为智能 | 15.81 | 190.62 | -0.34 | -2.11% | 4440 | 708.8394 | 1.13% | | 002876 | 三利谱 | 31.85 | 69.74 | -0.69 | -2.12% | 19711 | 6311.59 | 1.32% | | 002295 | 精艺股份 | 9.67 | -41.10 | -0.21 | -2.13% | 41721 | 4061.6 | 1.67% | | 300752 | 隆利科技 | 12.84 | 102.94 | -0.28 | -2.13% | 38865 | 5033.86 | 1.74% | | 603336 | 宏辉果蔬 | 10.08 | 382.12 | -0.22 | -2.14% | 67845 | 6889.76 | 1.11% | | 300591 | 万里马 | 6.33 | -22.05 | -0.14 | -2.16% | 49105 | 3128.57 | 1.40% | | 002723 | 小崧股份 | 7.22 | -8.53 | -0.16 | -2.17% | 50510 | 3705.32 | 1.59% | | 300822 | 贝仕达克 | 11.25 | 344.93 | -0.25 | -2.17% | 10828 | 1226.93 | 0.37% | | 600999 | 招商证券 | 17.06 | 8.34 | -0.38 | -2.18% | 182611 | 31403.73 | 0.25% | | 600892 | 大晟文化 | 4.03 | -26.13 | -0.09 | -2.18% | 156897 | 6389.8 | 2.81% | | 300737 | 科顺股份 | 4.47 | -9.64 | -0.10 | -2.19% | 154161 | 6943.3 | 1.74% | | 603861 | 白云电器 | 10.71 | 27.61 | -0.24 | -2.19% | 32433 | 3502.11 | 0.61% | | 920123 | 芭薇股份 | 10.69 | 27.44 | -0.24 | -2.20% | 3460 | 371.4136 | 0.53% | | 300805 | 电声股份 | 8.46 | 114.47 | -0.19 | -2.20% | 81326 | 6970.57 | 2.71% | | 920523 | 德瑞锂电 | 14.23 | 12.04 | -0.32 | -2.20% | 3188 | 456.0151 | 0.40% | | 002811 | 郑中设计 | 16.00 | 29.43 | -0.36 | -2.20% | 80531 | 12727.51 | 2.84% | | 000893 | 亚钾国际 | 36.36 | 15.50 | -0.82 | -2.21% | 58153 | 21324.15 | 0.72% | | 920627 | 力王股份 | 12.84 | 55.84 | -0.29 | -2.21% | 3873 | 500.3688 | 0.79% | | 688772 | 珠海冠宇 | 13.72 | 103.00 | -0.31 | -2.21% | 87841.37 | 12131.51 | 0.77% | | 301618 | 长联科技 | 30.08 | 123.43 | -0.68 | -2.21% | 4472 | 1357.9 | 0.93% | | 002906 | 华阳集团 | 26.89 | 16.77 | -0.61 | -2.22% | 24276 | 6573.64 | 0.46% | | 001399 | 惠科股份 | 22.47 | 47.60 | -0.51 | -2.22% | 163170 | 37343.8 | 3.79% | | 002191 | 劲嘉股份 | 3.50 | -11.79 | -0.08 | -2.23% | 74996 | 2641.32 | 0.53% | | 300130 | 新国都 | 17.50 | 21.38 | -0.40 | -2.23% | 33452 | 5892.21 | 0.77% | | 300333 | 兆日科技 | 11.34 | 130.42 | -0.26 | -2.24% | 84606 | 9654.99 | 2.53% | | 002855 | 捷荣技术 | 12.62 | -9.38 | -0.29 | -2.25% | 62259 | 7953.43 | 2.53% | | 300232 | 洲明科技 | 5.18 | -219.27 | -0.12 | -2.26% | 66194 | 3478.3 | 0.75% | | 300014 | 亿纬锂能 | 47.80 | 17.82 | -1.11 | -2.27% | 127661 | 61332.97 | 0.60% | | 002449 | 国星光电 | 6.44 | -46.10 | -0.15 | -2.28% | 42563 | 2774.35 | 0.69% | | 002221 | 东华能源 | 5.58 | -11.40 | -0.13 | -2.28% | 67670 | 3809.12 | 0.46% | | 688499 | 利元亨 | 36.89 | 109.11 | -0.86 | -2.28% | 41641.22 | 15622.02 | 2.47% | | 300961 | 深水海纳 | 11.57 | -9.37 | -0.27 | -2.28% | 17670 | 2050.2 | 1.15% | | 688793 | 倍轻松 | 17.83 | -14.00 | -0.42 | -2.30% | 8365.599 | 1502.272 | 0.98% | | 002197 | 证通电子 | 6.35 | -11.57 | -0.15 | -2.31% | 87865 | 5618.34 | 1.65% | | 002875 | 安奈儿 | 12.67 | -35.08 | -0.30 | -2.31% | 22702 | 2900.39 | 1.07% | | 001313 | 粤海饲料 | 7.14 | 80.59 | -0.17 | -2.33% | 39987 | 2876.62 | 0.57% | | 300098 | 高新兴 | 4.14 | -279.16 | -0.10 | -2.36% | 123596 | 5154.97 | 0.80% | | 002757 | 南兴股份 | 18.94 | 40.21 | -0.46 | -2.37% | 144066 | 27393.09 | 5.07% | | 300995 | 奇德新材 | 25.70 | 89.51 | -0.63 | -2.39% | 7737 | 2005.75 | 1.27% | | 300246 | 宝莱特 | 15.33 | -38.57 | -0.38 | -2.42% | 31867 | 4912.01 | 1.51% | | 002544 | 普天科技 | 15.31 | 496.23 | -0.38 | -2.42% | 72622 | 11187.48 | 1.07% | | 002416 | 爱施德 | 8.84 | 54.97 | -0.22 | -2.43% | 64610 | 5752.68 | 0.53% | | 301348 | 蓝箭电子 | 22.01 | -225.75 | -0.55 | -2.44% | 36932 | 8223.82 | 1.91% | | 300044 | *ST赛为 | 5.99 | -3.64 | -0.15 | -2.44% | 71349 | 4308.39 | 1.00% | | 300457 | 赢合科技 | 20.36 | 21.26 | -0.51 | -2.44% | 38792 | 7981.34 | 0.60% | | 603335 | 迪生力 | 5.98 | 39.39 | -0.15 | -2.45% | 40377 | 2437.61 | 0.94% | | 002340 | 格林美 | 5.97 | 16.40 | -0.15 | -2.45% | 342717 | 20618.72 | 0.68% | | 301683 | 慧谷新材 | 100.27 | 30.08 | -2.52 | -2.45% | 6364 | 6484.94 | 4.46% | | 600433 | 冠豪高新 | 3.18 | -168.63 | -0.08 | -2.45% | 110674 | 3560.41 | 0.63% | | 300565 | 科信技术 | 9.54 | -30.12 | -0.24 | -2.45% | 37993 | 3645.85 | 1.66% | | 600525 | 长园集团 | 4.76 | -8.24 | -0.12 | -2.46% | 67799 | 3246.79 | 0.51% | | 000534 | 万泽股份 | 22.08 | 55.43 | -0.56 | -2.47% | 76642 | 17197.95 | 1.52% | | 601900 | 南方传媒 | 12.18 | 10.07 | -0.31 | -2.48% | 58269 | 7190.88 | 0.66% | | 688252 | 天德钰 | 20.79 | 38.80 | -0.53 | -2.49% | 31538.96 | 6671.739 | 0.77% | | 600499 | 科达制造 | 10.97 | 11.38 | -0.28 | -2.49% | 197055 | 21753.13 | 1.03% | | 300545 | 联得装备 | 27.03 | 55.53 | -0.69 | -2.49% | 64540 | 17773.77 | 5.20% | | 300531 | 优博讯 | 14.85 | 35.58 | -0.38 | -2.50% | 26565 | 3983.84 | 0.85% | | 300638 | 广和通 | 19.87 | 93.50 | -0.51 | -2.50% | 64202 | 12854.12 | 1.21% | | 600446 | 金证股份 | 10.11 | -81.39 | -0.26 | -2.51% | 66577 | 6782.74 | 0.71% | | 603608 | 天创时尚 | 19.83 | 235.61 | -0.51 | -2.51% | 70061 | 14030.44 | 1.65% | | 001212 | 中旗新材 | 37.31 | -205.54 | -0.96 | -2.51% | 28779 | 10790.38 | 1.59% | | 300925 | 法本信息 | 13.49 | 66.16 | -0.35 | -2.53% | 19617 | 2668.89 | 0.56% | | 300417 | 南华仪器 | 11.92 | -4549.68 | -0.31 | -2.53% | 22108 | 2657.74 | 2.52% | | 301110 | 青木科技 | 35.57 | 29.14 | -0.93 | -2.55% | 13039 | 4707.42 | 1.43% | | 920374 | 云里物里 | 14.49 | 95.28 | -0.38 | -2.56% | 2835 | 412.5592 | 0.81% | | 301638 | 南网数字 | 20.56 | 79.80 | -0.54 | -2.56% | 32086 | 6651.45 | 1.28% | | 300940 | 南极光 | 13.31 | 131.41 | -0.35 | -2.56% | 16330 | 2197.48 | 1.04% | | 688228 | 开普云 | 82.27 | -164.78 | -2.17 | -2.57% | 8525.38 | 7135.655 | 1.26% | | 688208 | 道通科技 | 24.94 | 18.80 | -0.66 | -2.58% | 25813.59 | 6472.188 | 0.39% | | 300616 | 尚品宅配 | 10.55 | -5.92 | -0.28 | -2.59% | 17265 | 1840.95 | 1.11% | | 002973 | 侨银股份 | 12.03 | 47.84 | -0.32 | -2.59% | 29464 | 3577.4 | 0.93% | | 300468 | 四方精创 | 20.67 | 164.49 | -0.55 | -2.59% | 84779 | 17689.77 | 1.60% | | 301365 | 矩阵股份 | 35.16 | 129.44 | -0.94 | -2.60% | 14833 | 5232.16 | 1.20% | | 002334 | 英威腾 | 6.33 | 52.67 | -0.17 | -2.62% | 48210 | 3079.75 | 0.66% | | 920871 | 派特尔 | 11.15 | 69.80 | -0.30 | -2.62% | 8292 | 929.0304 | 1.76% | | 002121 | 科陆电子 | 4.08 | -12.07 | -0.11 | -2.63% | 143831 | 5928.84 | 1.02% | | 002319 | 乐通股份 | 9.95 | -5256.04 | -0.27 | -2.64% | 33322 | 3349.2 | 1.59% | | 301658 | 首航新能 | 21.37 | -1352.37 | -0.58 | -2.64% | 12898 | 2802.16 | 1.32% | | 300359 | 全通教育 | 4.04 | -32.58 | -0.11 | -2.65% | 95322 | 3871.85 | 1.51% | | 002218 | 拓日新能 | 3.67 | -26.28 | -0.10 | -2.65% | 299134 | 11192.43 | 2.16% | | 000019 | 深粮控股 | 6.60 | 42.48 | -0.18 | -2.65% | 85921 | 5674.32 | 2.06% | | 300977 | 深圳瑞捷 | 19.00 | 168.31 | -0.52 | -2.66% | 26080 | 4969.47 | 2.72% | | 301043 | 绿岛风 | 47.59 | 56.91 | -1.32 | -2.70% | 4173 | 2002.26 | 0.74% | | 688759 | 必贝特 | 21.86 | -55.42 | -0.61 | -2.71% | 15450.51 | 3408.074 | 2.15% | | 688522 | 纳睿雷达 | 17.90 | 66.31 | -0.50 | -2.72% | 17286.83 | 3127.242 | 1.00% | | 300589 | 江龙船艇 | 13.23 | -37.50 | -0.37 | -2.72% | 73203 | 9755.99 | 3.29% | | 603725 | 天安新材 | 11.08 | 40.75 | -0.31 | -2.72% | 67346 | 7512.22 | 2.21% | | 688083 | 中望软件 | 50.53 | 153.35 | -1.43 | -2.75% | 6606.23 | 3370.502 | 0.39% | | 002870 | 香山股份 | 46.87 | 241.44 | -1.33 | -2.76% | 13000 | 6131.73 | 1.00% | | 002402 | 和而泰 | 17.86 | 30.01 | -0.51 | -2.78% | 97586 | 17607.25 | 1.19% | | 301606 | 绿联科技 | 51.05 | 24.60 | -1.46 | -2.78% | 21043 | 10786.07 | 1.28% | | 301029 | 怡合达 | 24.27 | 28.13 | -0.70 | -2.80% | 38078 | 9338.7 | 0.84% | | 000533 | 顺钠股份 | 10.05 | 61.30 | -0.29 | -2.80% | 122732 | 12363.75 | 1.79% | | 300063 | 天龙集团 | 8.26 | 66.58 | -0.24 | -2.82% | 104211 | 8665.64 | 1.66% | | 300634 | 彩讯股份 | 20.60 | 41.50 | -0.60 | -2.83% | 51093 | 10634.87 | 1.18% | | 300199 | 翰宇药业 | 22.64 | 156.47 | -0.66 | -2.83% | 218108 | 49787.28 | 2.93% | | 000973 | 佛塑科技 | 11.27 | 28.85 | -0.33 | -2.84% | 112336 | 12766.41 | 1.11% | | 300738 | 奥飞数据 | 18.76 | 76.69 | -0.55 | -2.85% | 144582 | 27365.59 | 1.47% | | 300057 | 万顺新材 | 6.13 | -84.05 | -0.18 | -2.85% | 98834 | 6084.72 | 1.19% | | 002183 | 怡亚通 | 4.08 | -32.68 | -0.12 | -2.86% | 273163 | 11241.96 | 1.05% | | 002862 | 实丰文化 | 14.91 | -14.37 | -0.44 | -2.87% | 45568 | 6924.75 | 3.54% | | 301391 | 卡莱特 | 44.21 | 175.01 | -1.31 | -2.88% | 6235 | 2793.94 | 0.67% | | 688589 | 力合微 | 20.19 | 195.51 | -0.60 | -2.89% | 13803.46 | 2817.998 | 0.95% | | 688148 | 芳源股份 | 5.71 | 32.12 | -0.17 | -2.89% | 57529.7 | 3305.949 | 1.13% | | 002429 | 兆驰股份 | 8.06 | 35.32 | -0.24 | -2.89% | 408457 | 33050.75 | 0.90% | | 000048 | 京基智农 | 18.12 | -17.08 | -0.54 | -2.89% | 51266 | 9372.54 | 0.97% | | 000555 | 神州信息 | 9.70 | -72.74 | -0.29 | -2.90% | 161799 | 15735.19 | 1.66% | | 002130 | 沃尔核材 | 15.62 | 18.97 | -0.47 | -2.92% | 126101 | 19895.38 | 1.09% | | 002972 | 科安达 | 12.90 | 38.37 | -0.39 | -2.93% | 22530 | 2916.67 | 1.63% | | 920469 | 富恒新材 | 5.62 | -6.03 | -0.17 | -2.94% | 10826 | 612.7199 | 1.05% | | 301011 | 华立科技 | 15.49 | -31.98 | -0.47 | -2.94% | 16241 | 2533.92 | 1.11% | | 002759 | ST天际 | 13.48 | 18.75 | -0.41 | -2.95% | 75600 | 10230.59 | 1.51% | | 002672 | 东江环保 | 3.60 | -3.26 | -0.11 | -2.96% | 216270 | 8028.84 | 2.39% | | 003040 | 楚天龙 | 14.07 | -426.73 | -0.43 | -2.97% | 258865 | 36549.15 | 5.67% | | 688026 | 洁特生物 | 25.18 | 155.60 | -0.77 | -2.97% | 59344.13 | 15161.41 | 4.23% | | 300303 | 聚飞光电 | 6.50 | 34.60 | -0.20 | -2.99% | 227282 | 15002.09 | 1.71% | | 002180 | 奔图科技 | 16.16 | -71.99 | -0.50 | -3.00% | 49370 | 8046.689 | 0.36% | | 603983 | 丸美生物 | 30.64 | 53.82 | -0.95 | -3.01% | 18018 | 5617.94 | 0.45% | | 301528 | 多浦乐 | 71.73 | 93.63 | -2.23 | -3.02% | 6673 | 4828.9 | 1.44% | | 000060 | 中金岭南 | 5.77 | 18.50 | -0.18 | -3.03% | 463261 | 26922.76 | 1.04% | | 301112 | 信邦智能 | 29.38 | -34.87 | -0.92 | -3.04% | 4590 | 1355.77 | 0.42% | | 000523 | 红棉股份 | 3.19 | 48.02 | -0.10 | -3.04% | 702932 | 22938.98 | 3.92% | | 300629 | 新劲刚 | 18.50 | 44.84 | -0.58 | -3.04% | 95910 | 17935.73 | 4.42% | | 300448 | 浩云科技 | 5.41 | -133.70 | -0.17 | -3.05% | 68816 | 3755.33 | 1.08% | | 300012 | 华测检测 | 13.94 | 21.08 | -0.44 | -3.06% | 155974 | 22008.6 | 1.09% | | 688049 | 炬芯科技 | 45.65 | 36.19 | -1.45 | -3.08% | 46075.92 | 21162.76 | 2.62% | | 300424 | 航新科技 | 13.10 | -42.74 | -0.42 | -3.11% | 68662 | 9087.58 | 2.68% | | 002850 | 科达利 | 164.00 | 24.23 | -5.27 | -3.11% | 13259 | 21880 | 0.63% | | 301395 | 仁信新材 | 11.70 | -29.18 | -0.38 | -3.15% | 25135 | 2946.54 | 1.94% | | 002620 | *ST瑞和 | 5.54 | -19.35 | -0.18 | -3.15% | 33471 | 1865.43 | 1.06% | | 002577 | 雷柏科技 | 21.21 | -1167.42 | -0.69 | -3.15% | 29197 | 6221 | 1.04% | | 301449 | 天溯计量 | 39.21 | 36.49 | -1.28 | -3.16% | 5527 | 2176.8 | 2.69% | | 920289 | 华汇智能 | 26.63 | 20.79 | -0.87 | -3.16% | 11889 | 3185.37 | 8.23% | | 300854 | 中兰环保 | 14.88 | -25.16 | -0.49 | -3.19% | 14552 | 2183.56 | 1.28% | | 002774 | 快意电梯 | 16.90 | 103.03 | -0.56 | -3.21% | 53923 | 9205.74 | 1.91% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 350988 | 5309.61 | 1.33% | | 001389 | 广合科技 | 175.28 | 55.99 | -5.88 | -3.25% | 74456 | 133351.4 | 4.89% | | 300115 | 长盈精密 | 22.65 | 99.66 | -0.76 | -3.25% | 117069 | 26862.45 | 0.86% | | 301268 | 铭利达 | 11.62 | -16.36 | -0.39 | -3.25% | 15769 | 1852.65 | 0.43% | | 002400 | 省广集团 | 6.25 | 169.96 | -0.21 | -3.25% | 265879 | 16770.72 | 1.54% | | 300932 | 三友联众 | 10.70 | 42.74 | -0.36 | -3.25% | 64908 | 7012.23 | 2.03% | | 000532 | 华金资本 | 12.45 | 23.93 | -0.42 | -3.26% | 147260 | 18409.93 | 4.29% | | 000063 | 中兴通讯 | 30.87 | 44.57 | -1.05 | -3.29% | 479362 | 148960.8 | 1.19% | | 001298 | 好上好 | 16.38 | 37.70 | -0.56 | -3.31% | 29114 | 4818.2 | 0.71% | | 301111 | 粤万年青 | 21.64 | 584.29 | -0.74 | -3.31% | 19337 | 4230.59 | 1.21% | | 002163 | 海南发展 | 7.31 | -18.91 | -0.25 | -3.31% | 121601 | 8985.649 | 1.51% | | 002303 | 美盈森 | 6.14 | 43.79 | -0.21 | -3.31% | 542451 | 33615.26 | 5.08% | | 688248 | 南网科技 | 45.90 | 64.40 | -1.57 | -3.31% | 17685.1 | 8226.036 | 0.31% | | 301138 | 华研精机 | 28.94 | 32.94 | -0.99 | -3.31% | 5785 | 1693.19 | 0.84% | | 002017 | 东信和平 | 13.73 | 47.23 | -0.47 | -3.31% | 69127 | 9568.19 | 1.19% | | 920491 | 奥迪威 | 20.87 | 40.57 | -0.72 | -3.33% | 10242 | 2170.98 | 0.88% | | 002853 | 皮阿诺 | 20.55 | -124.17 | -0.71 | -3.34% | 5169 | 1079.74 | 0.40% | | 301105 | 鸿铭股份 | 48.23 | -89.73 | -1.67 | -3.35% | 2343 | 1152 | 1.18% | | 300909 | 汇创达 | 62.54 | 1166.33 | -2.17 | -3.35% | 37913 | 24391.63 | 2.94% | | 002045 | 国光电器 | 8.59 | -19.10 | -0.30 | -3.37% | 66582 | 5791.56 | 1.19% | | 002137 | 实益达 | 7.71 | 74.61 | -0.27 | -3.38% | 146354 | 11445.75 | 3.69% | | 688318 | 财富趋势 | 75.36 | 64.23 | -2.64 | -3.38% | 20191.23 | 15400.15 | 0.79% | | 603898 | 好莱客 | 11.40 | -77.28 | -0.40 | -3.39% | 32017 | 3702.21 | 1.07% | | 600589 | 大位科技 | 7.40 | -69.79 | -0.26 | -3.39% | 212855 | 15849.2 | 1.44% | | 002465 | 海格通信 | 9.96 | -25.48 | -0.35 | -3.39% | 368438 | 37004.96 | 1.49% | | 688279 | 峰岹科技 | 206.22 | 78.70 | -7.34 | -3.44% | 7185.52 | 15047.65 | 0.77% | | 688327 | 云从科技 | 9.55 | -24.55 | -0.34 | -3.44% | 92579.3 | 8944.048 | 1.11% | | 301512 | 智信精密 | 30.57 | 108.57 | -1.10 | -3.47% | 5398 | 1672.13 | 1.11% | | 300438 | 鹏辉能源 | 47.20 | 21.39 | -1.70 | -3.48% | 68811 | 32938.95 | 1.70% | | 301510 | 固高科技 | 26.65 | 93.08 | -0.96 | -3.48% | 34427 | 9294.94 | 0.91% | | 301263 | 泰恩康 | 19.12 | -2063.23 | -0.69 | -3.48% | 28529 | 5506.03 | 0.78% | | 002052 | 同洲电子 | 8.01 | -605.52 | -0.29 | -3.49% | 45746 | 3692.77 | 0.66% | | 300804 | 广康生化 | 44.16 | 217.77 | -1.60 | -3.50% | 5068 | 2267.83 | 1.84% | | 301686 | C中塑股份 | 249.04 | 95.71 | -9.04 | -3.50% | 22448 | 54024.8 | 25.70% | | 300693 | 盛弘股份 | 35.76 | 20.49 | -1.30 | -3.51% | 52123 | 18909.25 | 1.93% | | 920892 | 广咨国际 | 11.55 | 17.79 | -0.42 | -3.51% | 7712 | 899.8933 | 0.51% | | 300328 | 宜安科技 | 12.53 | -166.73 | -0.46 | -3.54% | 108225 | 13670.81 | 1.57% | | 002806 | 华锋股份 | 14.67 | -71.61 | -0.54 | -3.55% | 49217 | 7248.209 | 2.95% | | 002709 | 天赐材料 | 30.63 | 15.79 | -1.13 | -3.56% | 201020 | 62167.55 | 1.33% | | 300968 | 格林精密 | 9.46 | -40.57 | -0.35 | -3.57% | 30336 | 2905.67 | 0.73% | | 002888 | 惠威科技 | 18.35 | 134.96 | -0.68 | -3.57% | 12966 | 2406.33 | 1.73% | | 301325 | 曼恩斯特 | 30.18 | -25.29 | -1.12 | -3.58% | 12578 | 3870.89 | 0.87% | | 301178 | 天亿马 | 34.59 | 801.34 | -1.29 | -3.60% | 14578 | 5115.41 | 2.12% | | 601138 | 工业富联 | 58.80 | 24.87 | -2.20 | -3.61% | 411901 | 244769.4 | 0.21% | | 300053 | 航宇微 | 11.69 | -25.55 | -0.44 | -3.63% | 79116 | 9352.409 | 1.19% | | 688210 | 统联精密 | 27.87 | -67.50 | -1.05 | -3.63% | 15074.84 | 4235.665 | 0.93% | | 300085 | 银之杰 | 29.40 | -203.48 | -1.11 | -3.64% | 107453 | 31923.71 | 1.80% | | 002683 | 广东宏大 | 27.23 | 21.26 | -1.03 | -3.64% | 33773 | 9249.36 | 0.51% | | 603863 | 松炀资源 | 11.88 | -12.99 | -0.45 | -3.65% | 22715 | 2720.38 | 1.11% | | 000062 | 深圳华强 | 21.91 | 37.04 | -0.83 | -3.65% | 79550 | 17603.25 | 0.76% | | 002836 | 新宏泽 | 11.82 | 76.06 | -0.45 | -3.67% | 138934 | 16499.35 | 6.03% | | 002161 | 远望谷 | 6.30 | -30.59 | -0.24 | -3.67% | 165161 | 10477.32 | 2.23% | | 002313 | 日海智能 | 8.65 | -19.06 | -0.33 | -3.67% | 103476 | 9063.529 | 2.76% | | 300004 | 南风股份 | 7.57 | 20830.24 | -0.29 | -3.69% | 72063 | 5497.12 | 1.50% | | 002992 | 宝明科技 | 32.29 | 1855.23 | -1.24 | -3.70% | 10733 | 3513.24 | 0.68% | | 002789 | *ST建艺 | 13.53 | -3.05 | -0.52 | -3.70% | 8753 | 1198.71 | 0.56% | | 688548 | 广钢气体 | 32.08 | 99.82 | -1.24 | -3.72% | 160264.6 | 52020.25 | 1.21% | | 300167 | ST迪威迅 | 3.87 | -32.62 | -0.15 | -3.73% | 22775 | 894.33 | 0.64% | | 002955 | 鸿合科技 | 36.06 | 463.67 | -1.40 | -3.74% | 25017 | 9075.29 | 1.22% | | 603991 | 领先股份 | 169.31 | 165.51 | -6.58 | -3.74% | 21507 | 36740.34 | 2.40% | | 003013 | 地铁设计 | 15.69 | 19.36 | -0.61 | -3.74% | 40119 | 6294.19 | 0.99% | | 002289 | 宇顺电子 | 33.60 | 34.84 | -1.31 | -3.75% | 16147 | 5504.77 | 0.59% | | 300781 | 因赛集团 | 25.74 | -45.87 | -1.01 | -3.78% | 14580 | 3798.35 | 1.20% | | 688785 | 恒运昌 | 351.21 | 245.53 | -13.81 | -3.78% | 4004.71 | 14268.91 | 2.96% | | 688609 | 九联科技 | 8.89 | -88.40 | -0.35 | -3.79% | 133690 | 11914.63 | 2.67% | | 002953 | 日丰股份 | 9.90 | 37.98 | -0.39 | -3.79% | 50567 | 5046.25 | 1.80% | | 002979 | 雷赛智能 | 51.92 | 54.69 | -2.07 | -3.83% | 28543 | 15059.48 | 1.27% | | 603051 | 鹿山新材 | 24.25 | -88.53 | -0.97 | -3.85% | 41647 | 10147.8 | 2.58% | | 000066 | 中国长城 | 14.23 | 388.77 | -0.57 | -3.85% | 725598 | 104470.3 | 2.25% | | 301538 | 骏鼎达 | 39.36 | 24.60 | -1.59 | -3.88% | 7085 | 2822.87 | 1.62% | | 300921 | 南凌科技 | 15.49 | 114.13 | -0.63 | -3.91% | 33667 | 5286.42 | 2.08% | | 002647 | 仁东控股 | 11.29 | 199.14 | -0.46 | -3.91% | 137568 | 15600.85 | 1.35% | | 002213 | 大为股份 | 28.05 | 341.25 | -1.15 | -3.94% | 70696 | 20098.47 | 3.41% | | 002745 | 木林森 | 11.40 | -17.46 | -0.47 | -3.96% | 245911 | 28485.89 | 2.33% | | 301631 | 壹连科技 | 59.61 | 26.68 | -2.46 | -3.96% | 11501 | 6918.2 | 2.64% | | 300458 | 全志科技 | 32.08 | 53.92 | -1.33 | -3.98% | 170238 | 55308.37 | 2.09% | | 301468 | 博盈特焊 | 30.83 | 211.47 | -1.28 | -3.99% | 20514 | 6454.48 | 2.10% | | 300686 | 智动力 | 14.18 | -33.91 | -0.59 | -3.99% | 31773 | 4583.86 | 1.23% | | 301595 | 太力科技 | 47.55 | 123.50 | -1.98 | -4.00% | 13154 | 6366.62 | 3.22% | | 300506 | 名家汇 | 4.80 | -339.83 | -0.20 | -4.00% | 83902 | 4100.78 | 1.10% | | 300989 | 蕾奥规划 | 14.62 | -81.61 | -0.61 | -4.01% | 14143 | 2085.88 | 0.87% | | 301488 | 豪恩汽电 | 90.04 | 155.24 | -3.76 | -4.01% | 6215 | 5686.81 | 1.49% | | 300938 | 信测标准 | 30.14 | 35.05 | -1.26 | -4.01% | 60225 | 18530.4 | 2.85% | | 600183 | 生益科技 | 131.78 | 61.62 | -5.55 | -4.04% | 278401 | 372044.9 | 1.15% | | 688625 | 呈和科技 | 71.10 | 71.76 | -3.00 | -4.05% | 61358.07 | 44365.72 | 2.36% | | 002965 | 祥鑫科技 | 30.50 | 350.36 | -1.29 | -4.06% | 57236 | 17785.84 | 2.41% | | 600673 | 东阳光 | 30.40 | 1756.12 | -1.29 | -4.07% | 101909 | 31180.02 | 0.34% | | 300521 | 爱司凯 | 23.98 | -199.85 | -1.02 | -4.08% | 16243 | 3930.1 | 1.10% | | 688361 | 中科飞测 | 355.16 | -2479.33 | -15.14 | -4.09% | 50820.26 | 185448.7 | 1.44% | | 300716 | *ST泉为 | 17.11 | -10.51 | -0.74 | -4.15% | 13212 | 2285.54 | 0.83% | | 688216 | 气派科技 | 38.61 | -921.16 | -1.68 | -4.17% | 41236.97 | 16251.81 | 3.88% | | 300503 | 昊志机电 | 62.59 | 67.47 | -2.73 | -4.18% | 62469 | 39854.99 | 2.57% | | 001378 | 德冠新材 | 22.20 | 36.19 | -0.97 | -4.19% | 27216 | 6144.91 | 3.23% | | 300410 | 正业科技 | 8.42 | 73.57 | -0.37 | -4.21% | 136731 | 11666.4 | 3.72% | | 301133 | 金钟股份 | 25.64 | -47.15 | -1.13 | -4.22% | 12238 | 3169.6 | 1.10% | | 002919 | 名臣健康 | 15.78 | -235.64 | -0.70 | -4.25% | 18540 | 2976.12 | 0.70% | | 301366 | 一博科技 | 70.07 | 164.64 | -3.11 | -4.25% | 119141 | 85297.84 | 10.18% | | 002938 | 鹏鼎控股 | 79.39 | 48.57 | -3.55 | -4.28% | 115030 | 92587.83 | 0.50% | | 301513 | 尚水智能 | 42.70 | 50.31 | -1.91 | -4.28% | 5699 | 2463.37 | 2.83% | | 300377 | 赢时胜 | 13.19 | -3210.88 | -0.59 | -4.28% | 95407 | 12726.14 | 1.36% | | 300037 | 新宙邦 | 67.55 | 31.88 | -3.03 | -4.29% | 71574 | 49158.5 | 1.31% | | 002436 | 兴森科技 | 41.45 | 325.23 | -1.86 | -4.29% | 562180 | 237765.2 | 3.70% | | 301323 | 新莱福 | 74.23 | 50.47 | -3.35 | -4.32% | 7495 | 5622.53 | 1.09% | | 001221 | 悍高集团 | 33.35 | 18.26 | -1.51 | -4.33% | 13345 | 4533.5 | 1.74% | | 688671 | 碧兴物联 | 25.15 | -21.45 | -1.14 | -4.34% | 10430.53 | 2678.381 | 1.94% | | 688322 | 奥比中光 | 85.61 | 323.18 | -3.90 | -4.36% | 28677.45 | 24928.86 | 0.90% | | 002762 | 金发拉比 | 9.80 | -20.63 | -0.45 | -4.39% | 41567 | 4121.95 | 1.17% | | 301516 | 中远通 | 18.50 | -90.76 | -0.85 | -4.39% | 30591 | 5720.73 | 4.36% | | 920178 | 锐翔智能 | 83.71 | 40.03 | -3.85 | -4.40% | 4103 | 3489.203 | 2.13% | | 301200 | 大族数控 | 232.80 | 75.00 | -10.72 | -4.40% | 14891 | 35544.62 | 0.35% | | 920807 | 奔朗新材 | 9.09 | -463.73 | -0.42 | -4.42% | 17811 | 1634.159 | 1.44% | | 603838 | *ST四通 | 12.65 | -44.61 | -0.59 | -4.46% | 12156 | 1556.7 | 0.38% | | 688683 | 莱尔科技 | 30.44 | 104.39 | -1.42 | -4.46% | 8331.66 | 2575.551 | 0.52% | | 688518 | 联赢激光 | 20.14 | 33.09 | -0.94 | -4.46% | 62638.03 | 12892.19 | 1.84% | | 002192 | 融捷股份 | 56.13 | 12.20 | -2.62 | -4.46% | 54749 | 31106.48 | 2.11% | | 301002 | 崧盛股份 | 26.25 | 102.33 | -1.23 | -4.48% | 15542 | 4135.89 | 1.77% | | 688395 | 正弦电气 | 25.17 | 50.13 | -1.18 | -4.48% | 17076.7 | 4365.231 | 1.97% | | 301322 | 绿通科技 | 45.19 | -982.03 | -2.12 | -4.48% | 29796 | 13649.32 | 2.77% | | 002831 | 裕同科技 | 27.70 | 22.32 | -1.30 | -4.48% | 56385 | 15738.95 | 0.79% | | 300077 | 国民技术 | 21.30 | -194.61 | -1.00 | -4.48% | 163453 | 35312.98 | 2.87% | | 301500 | 飞南资源 | 24.10 | 17.41 | -1.14 | -4.52% | 60442 | 14770.92 | 4.20% | | 688595 | 芯海科技 | 30.21 | -41.47 | -1.44 | -4.55% | 15187.99 | 4664.771 | 1.05% | | 000007 | 全新好 | 11.11 | -908.83 | -0.53 | -4.55% | 41050 | 4577.8 | 1.18% | | 002837 | 英维克 | 54.61 | 142.22 | -2.61 | -4.56% | 189953 | 105495.3 | 1.67% | | 300812 | 易天股份 | 19.12 | -1259.67 | -0.92 | -4.59% | 40268 | 7857.7 | 2.26% | | 000034 | 神州数码 | 23.04 | 39.53 | -1.11 | -4.60% | 168433 | 39554.4 | 1.98% | | 001268 | 联合精密 | 24.79 | -398.53 | -1.20 | -4.62% | 36600 | 9154.44 | 3.88% | | 300769 | 德方纳米 | 38.21 | 423.70 | -1.85 | -4.62% | 51474 | 19933.28 | 2.04% | | 002475 | 立讯精密 | 49.59 | 21.57 | -2.41 | -4.63% | 609301 | 306179 | 0.83% | | 688380 | 中微半导 | 40.32 | 43.71 | -1.96 | -4.64% | 40206.56 | 16525.56 | 1.00% | | 301305 | 朗坤科技 | 25.08 | 19.55 | -1.22 | -4.64% | 22043 | 5599.77 | 1.77% | | 300834 | 星辉环材 | 38.77 | 102.29 | -1.89 | -4.65% | 9522 | 3748.9 | 0.50% | | 002733 | 雄韬股份 | 16.89 | 172.16 | -0.83 | -4.68% | 62898 | 10756.94 | 1.71% | | 002916 | 深南电路 | 375.97 | 61.46 | -18.53 | -4.70% | 40869 | 155760 | 0.61% | | 301369 | 联动科技 | 142.39 | 325.11 | -7.02 | -4.70% | 37324 | 54421.22 | 6.80% | | 002846 | 英联股份 | 10.75 | 106.31 | -0.53 | -4.70% | 106263 | 11576.44 | 3.92% | | 000021 | 深科技 | 33.86 | 43.72 | -1.67 | -4.70% | 302971 | 104311.4 | 1.91% | | 301588 | 美新科技 | 25.46 | 92.44 | -1.26 | -4.72% | 14323 | 3680.65 | 1.95% | | 688007 | 光峰科技 | 10.70 | -20.93 | -0.53 | -4.72% | 50583.1 | 5456.509 | 1.10% | | 301479 | 弘景光电 | 49.35 | 34.57 | -2.45 | -4.73% | 10147 | 5088.36 | 1.42% | | 688721 | 龙图光罩 | 39.60 | 139.22 | -1.98 | -4.76% | 14250.83 | 5764.888 | 2.58% | | 301313 | 凡拓数创 | 29.35 | -18.16 | -1.47 | -4.77% | 16842 | 5029.13 | 2.14% | | 300409 | 道氏技术 | 16.37 | 22.60 | -0.82 | -4.77% | 86717 | 14417.26 | 1.25% | | 688525 | 佰维存储 | 200.92 | 11.62 | -10.09 | -4.78% | 94080.79 | 191899.3 | 1.97% | | 002886 | 沃特股份 | 24.29 | 87.08 | -1.22 | -4.78% | 158131 | 39086.44 | 7.56% | | 002881 | 美格智能 | 43.35 | 79.70 | -2.18 | -4.79% | 34328 | 15180.14 | 1.87% | | 688573 | 信宇人 | 15.13 | -3.09 | -0.77 | -4.84% | 27087.65 | 4175.203 | 5.09% | | 002141 | 贤丰控股 | 6.43 | 984.58 | -0.33 | -4.88% | 972558 | 62889.16 | 9.42% | | 001326 | 联域股份 | 104.74 | 267.51 | -5.41 | -4.91% | 30053 | 31275.02 | 12.51% | | 002851 | 麦格米特 | 116.58 | 304.15 | -6.03 | -4.92% | 260027 | 312879.5 | 5.29% | | 301662 | 宏工科技 | 62.15 | 72.02 | -3.23 | -4.94% | 11761 | 7408.7 | 2.64% | | 688132 | 邦彦技术 | 15.95 | -9.48 | -0.83 | -4.95% | 14518.06 | 2357.686 | 0.95% | | 300745 | 欣锐科技 | 26.50 | -144.47 | -1.39 | -4.98% | 35738 | 9619.13 | 2.51% | | 300607 | 拓斯达 | 30.61 | 97.70 | -1.61 | -5.00% | 122199 | 37903 | 3.54% | | 300576 | 容大感光 | 27.65 | 122.89 | -1.46 | -5.02% | 69165 | 19514.98 | 2.64% | | 002446 | 盛路通信 | 7.74 | 146.01 | -0.41 | -5.03% | 207783 | 16298.11 | 2.45% | | 688135 | 利扬芯片 | 37.55 | 661.16 | -2.00 | -5.06% | 68999.34 | 26296.41 | 2.96% | | 300939 | 秋田微 | 97.15 | 185.23 | -5.18 | -5.06% | 38618 | 38423.6 | 3.22% | | 001287 | 中电港 | 23.18 | 28.58 | -1.24 | -5.08% | 74732 | 17652.05 | 0.98% | | 002735 | 王子新材 | 10.80 | -24.88 | -0.58 | -5.10% | 125803 | 13809.06 | 4.41% | | 301413 | 安培龙 | 52.71 | 138.96 | -2.84 | -5.11% | 19127 | 10270.4 | 2.50% | | 300050 | 世纪鼎利 | 7.05 | 299.21 | -0.38 | -5.11% | 166644 | 11847.09 | 3.06% | | 300615 | 欣天科技 | 13.15 | -38.55 | -0.71 | -5.12% | 58949 | 7873.04 | 3.85% | | 002970 | 锐明技术 | 40.18 | 25.51 | -2.17 | -5.12% | 25407 | 10376.16 | 1.93% | | 688173 | 希荻微 | 12.77 | -53.25 | -0.69 | -5.13% | 52724.99 | 6856.036 | 1.28% | | 301042 | 安联锐视 | 29.22 | 98.57 | -1.58 | -5.13% | 16263 | 4828.63 | 1.76% | | 300739 | 明阳电路 | 28.60 | 120.07 | -1.56 | -5.17% | 104119 | 30261.6 | 3.44% | | 300083 | 创世纪 | 11.51 | 92.70 | -0.63 | -5.19% | 225146 | 26297.27 | 1.51% | | 002993 | 奥海科技 | 32.50 | 38.67 | -1.78 | -5.19% | 29029 | 9671.21 | 1.22% | | 002654 | 万润科技 | 12.52 | 226.39 | -0.69 | -5.22% | 205775 | 26193.39 | 2.59% | | 688618 | 三旺通信 | 27.54 | 154.95 | -1.52 | -5.23% | 9367.37 | 2615.413 | 0.85% | | 920821 | 则成电子 | 19.83 | 493.75 | -1.10 | -5.26% | 24473 | 4916.194 | 3.36% | | 002348 | 高乐股份 | 10.43 | -233.73 | -0.58 | -5.27% | 98415 | 10493.23 | 1.09% | | 301382 | 蜂助手 | 36.89 | 67.69 | -2.06 | -5.29% | 84429 | 31428.16 | 3.57% | | 688159 | 有方科技 | 34.68 | 83.88 | -1.94 | -5.30% | 21754.7 | 7651.103 | 2.34% | | 300227 | 光韵达 | 10.00 | -22.75 | -0.56 | -5.30% | 125457 | 12736.9 | 2.75% | | 002167 | 东方锆业 | 15.33 | 114.22 | -0.86 | -5.31% | 177270 | 27470.87 | 2.33% | | 301021 | 英诺激光 | 81.56 | 166.25 | -4.59 | -5.33% | 46036 | 38551.27 | 3.02% | | 300843 | 胜蓝股份 | 116.36 | 120.87 | -6.55 | -5.33% | 38866 | 45978.79 | 2.42% | | 603063 | 禾望电气 | 27.53 | 28.73 | -1.55 | -5.33% | 86167 | 24073.13 | 1.86% | | 301590 | 优优绿能 | 64.44 | -105.60 | -3.64 | -5.35% | 4490 | 2933.94 | 1.84% | | 300656 | 民德电子 | 27.98 | -29.10 | -1.60 | -5.41% | 30791 | 8742.74 | 2.28% | | 300155 | 安居宝 | 4.37 | -41.53 | -0.25 | -5.41% | 243458 | 10820.81 | 7.36% | | 000026 | 飞亚达 | 18.68 | 71.93 | -1.07 | -5.42% | 40538 | 7641.34 | 1.11% | | 688612 | 威迈斯 | 33.48 | 24.50 | -1.92 | -5.42% | 21847.35 | 7462.536 | 0.85% | | 688669 | 聚石化学 | 63.29 | -29.25 | -3.63 | -5.42% | 12221.2 | 7842.785 | 1.01% | | 688045 | 必易微 | 57.27 | 69.11 | -3.31 | -5.46% | 12360.34 | 7278.054 | 1.75% | | 301629 | 矽电股份 | 259.22 | 428.17 | -15.09 | -5.50% | 4731 | 12741.76 | 2.46% | | 300681 | 英搏尔 | 21.27 | 24.45 | -1.24 | -5.51% | 74072 | 16027.87 | 3.21% | | 688686 | 奥普特 | 128.77 | 74.71 | -7.53 | -5.52% | 8323.95 | 10966.61 | 0.68% | | 002815 | 崇达技术 | 22.51 | 109.10 | -1.32 | -5.54% | 327558 | 75171.09 | 4.21% | | 603038 | 华立股份 | 15.82 | 53.46 | -0.93 | -5.55% | 32936 | 5306.06 | 1.23% | | 003018 | 金富科技 | 45.80 | 97.52 | -2.70 | -5.57% | 57111 | 26705.19 | 2.01% | | 301308 | 江波龙 | 313.27 | 12.01 | -18.50 | -5.58% | 55150 | 176416.6 | 1.96% | | 688138 | 清溢光电 | 37.90 | 55.96 | -2.25 | -5.60% | 48914.96 | 18916.98 | 1.55% | | 301189 | 奥尼电子 | 71.54 | -154.12 | -4.25 | -5.61% | 52225 | 37183.65 | 3.31% | | 301312 | 智立方 | 82.12 | 175.53 | -4.88 | -5.61% | 31262 | 26522.67 | 3.69% | | 300811 | 铂科新材 | 78.60 | 70.84 | -4.68 | -5.62% | 62408 | 50370.36 | 1.86% | | 688171 | 纬德信息 | 23.42 | 2712.81 | -1.40 | -5.64% | 26299.89 | 6471.483 | 2.25% | | 301051 | 信濠光电 | 17.36 | -24.60 | -1.04 | -5.65% | 29043 | 5143.66 | 1.29% | | 300572 | 安车检测 | 23.19 | -26.33 | -1.39 | -5.66% | 28740 | 6796.12 | 1.58% | | 688559 | 海目星 | 55.03 | -114.35 | -3.30 | -5.66% | 77434.56 | 44040.46 | 3.13% | | 300671 | 富满微 | 56.74 | -223.42 | -3.41 | -5.67% | 72366 | 41968.67 | 3.24% | | 300903 | 科翔股份 | 97.69 | -169.67 | -5.91 | -5.70% | 93656 | 93209.15 | 2.67% | | 688209 | 英集芯 | 33.00 | 62.26 | -2.00 | -5.71% | 102285.7 | 34394.26 | 2.36% | | 000032 | 深桑达A | 13.36 | -68.22 | -0.81 | -5.72% | 163157 | 22265.08 | 1.34% | | 002842 | 翔鹭钨业 | 30.98 | 17.53 | -1.88 | -5.72% | 103718 | 32564.45 | 3.86% | | 002782 | 可立克 | 14.10 | 31.63 | -0.86 | -5.75% | 56544 | 8111.26 | 1.15% | | 300154 | 瑞凌股份 | 13.11 | 62.15 | -0.80 | -5.75% | 60176 | 8116.649 | 1.91% | | 301067 | 显盈科技 | 32.61 | -39.97 | -2.00 | -5.78% | 25195 | 8441.25 | 3.82% | | 001309 | 德明利 | 371.62 | 12.35 | -22.81 | -5.78% | 57651 | 219441.2 | 3.49% | | 688090 | 瑞松科技 | 78.49 | 227.84 | -4.82 | -5.79% | 42918.57 | 34503.49 | 2.70% | | 688268 | 华特气体 | 124.38 | 105.68 | -7.65 | -5.79% | 20120.38 | 25461.46 | 1.58% | | 300749 | 顶固集创 | 22.57 | 42.67 | -1.40 | -5.84% | 28432 | 6497.88 | 1.81% | | 002922 | 伊戈尔 | 21.42 | 43.63 | -1.33 | -5.85% | 89091 | 19427.04 | 2.33% | | 300408 | 三环集团 | 116.06 | 69.94 | -7.25 | -5.88% | 210054 | 250146.4 | 1.12% | | 000676 | 智度股份 | 6.40 | 39.83 | -0.40 | -5.88% | 594026 | 38726.23 | 4.72% | | 688227 | 品高股份 | 72.47 | -253.79 | -4.53 | -5.88% | 16008.59 | 11807.82 | 1.42% | | 002625 | 光启技术 | 23.50 | 81.66 | -1.47 | -5.89% | 228088 | 54961.55 | 1.06% | | 301314 | 科瑞思 | 45.81 | 153.90 | -2.89 | -5.93% | 6275 | 2936.79 | 3.44% | | 002301 | 齐心集团 | 8.38 | 86.75 | -0.53 | -5.95% | 241588 | 20711.95 | 3.36% | | 300691 | 联合光电 | 20.39 | 147.01 | -1.29 | -5.95% | 205889 | 43378.11 | 9.33% | | 002824 | 和胜股份 | 25.60 | 39.91 | -1.62 | -5.95% | 71093 | 18606.26 | 3.14% | | 300889 | 爱克股份 | 21.39 | -50.62 | -1.36 | -5.98% | 33281 | 7248.03 | 2.21% | | 300538 | 同益股份 | 14.29 | -41.35 | -0.91 | -5.99% | 25908 | 3765.04 | 2.12% | | 301041 | 金百泽 | 35.32 | 135.03 | -2.25 | -5.99% | 77509 | 27806.47 | 9.81% | | 002885 | 京泉华 | 26.36 | 62.43 | -1.68 | -5.99% | 68673 | 18528.49 | 2.89% | | 300499 | 高澜股份 | 33.76 | 330.46 | -2.16 | -6.01% | 134394 | 46161.06 | 4.95% | | 300042 | 朗科科技 | 37.05 | 53.00 | -2.39 | -6.06% | 44955 | 17047.76 | 2.24% | | 300602 | 飞荣达 | 35.17 | 45.72 | -2.30 | -6.14% | 80497 | 28969 | 2.01% | | 688512 | 慧智微 | 16.50 | -25.97 | -1.08 | -6.14% | 276619.6 | 47825.48 | 8.45% | | 688345 | 博力威 | 45.15 | 49.81 | -2.96 | -6.15% | 10823.6 | 4993.523 | 1.07% | | 688418 | 震有科技 | 30.03 | -38.71 | -1.97 | -6.16% | 21632.09 | 6611.543 | 1.12% | | 301577 | 美信科技 | 54.80 | -72.24 | -3.61 | -6.18% | 7465 | 4174.42 | 3.96% | | 300400 | 劲拓股份 | 32.76 | 90.51 | -2.16 | -6.19% | 60519 | 20329.4 | 2.50% | | 301666 | 大普微 | 361.90 | 130.79 | -23.98 | -6.21% | 11615 | 43136.21 | 4.38% | | 300720 | 海川智能 | 57.95 | 619.50 | -3.85 | -6.23% | 58464 | 34844.67 | 3.17% | | 301373 | 凌玮科技 | 128.16 | 99.37 | -8.52 | -6.23% | 42575 | 55625.17 | 6.11% | | 301628 | 强达电路 | 106.34 | 66.91 | -7.16 | -6.31% | 26375 | 28571.75 | 9.08% | | 603386 | 骏亚科技 | 17.30 | -105.61 | -1.17 | -6.33% | 89337 | 15744.24 | 2.74% | | 688788 | 科思科技 | 27.20 | -16.60 | -1.84 | -6.34% | 18709.35 | 5270.571 | 0.85% | | 300562 | 乐心股份 | 16.25 | 35.67 | -1.10 | -6.34% | 98896 | 16296.18 | 5.91% | | 688175 | 高凌信息 | 24.30 | -613.81 | -1.65 | -6.36% | 51150.19 | 12456.38 | 3.04% | | 688627 | 精智达 | 428.88 | 521.07 | -29.17 | -6.37% | 22038.11 | 96734.31 | 2.34% | | 603920 | 世运电路 | 42.60 | 79.96 | -2.90 | -6.37% | 213803 | 92879.95 | 2.97% | | 300147 | *ST香雪 | 5.26 | -2.44 | -0.36 | -6.41% | 148277 | 7812.6 | 2.25% | | 301282 | 金禄电子 | 40.80 | 91.87 | -2.80 | -6.42% | 77021 | 32001.64 | 4.36% | | 301018 | 申菱环境 | 91.30 | 283.80 | -6.30 | -6.45% | 54706 | 51239.21 | 1.93% | | 002989 | 中天精装 | 24.16 | -27.75 | -1.67 | -6.47% | 61595 | 15144.1 | 3.11% | | 002138 | 顺络电子 | 47.98 | 39.39 | -3.32 | -6.47% | 182839 | 89964.99 | 2.39% | | 002169 | 智光电气 | 12.57 | 41.95 | -0.87 | -6.47% | 174342 | 22470.9 | 2.29% | | 300735 | 光弘科技 | 17.27 | 57.50 | -1.20 | -6.50% | 83241 | 14706.59 | 1.09% | | 002518 | 科士达 | 34.70 | 31.29 | -2.42 | -6.52% | 110166 | 38952.2 | 1.95% | | 688328 | 深科达 | 75.05 | 108.62 | -5.25 | -6.54% | 30361.72 | 23373.43 | 3.21% | | 002055 | ST得润 | 6.43 | -146.27 | -0.45 | -6.54% | 182968 | 11836.11 | 3.10% | | 300687 | 赛意信息 | 27.52 | -162.03 | -1.93 | -6.55% | 72536 | 20440.78 | 2.16% | | 688699 | 明微电子 | 64.12 | 95.52 | -4.53 | -6.60% | 24298.31 | 15959.12 | 2.21% | | 688183 | 生益电子 | 106.53 | 44.63 | -7.55 | -6.62% | 79508.99 | 86702.89 | 0.95% | | 301191 | 菲菱科思 | 79.11 | 70.47 | -5.62 | -6.63% | 25325 | 20417.39 | 4.84% | | 301603 | 乔锋智能 | 113.98 | 30.89 | -8.13 | -6.66% | 8487 | 9959.689 | 2.25% | | 300852 | 四会富仕 | 68.07 | 77.72 | -4.88 | -6.69% | 67302 | 46919.57 | 4.34% | | 002008 | 大族激光 | 83.13 | 43.02 | -5.96 | -6.69% | 234238 | 199018.5 | 2.45% | | 301630 | 同宇新材 | 200.99 | 62.52 | -14.41 | -6.69% | 12066 | 24656.45 | 5.75% | | 301248 | 杰创智能 | 54.96 | -1015.88 | -3.95 | -6.71% | 19781 | 11158.82 | 1.76% | | 300711 | 广哈通信 | 17.11 | 57.75 | -1.23 | -6.71% | 50523 | 8722.95 | 2.03% | | 001314 | 亿道信息 | 51.00 | 29.13 | -3.67 | -6.71% | 20369 | 10630.94 | 1.64% | | 300252 | 金信诺 | 11.38 | 227.76 | -0.82 | -6.72% | 195838 | 22582.29 | 3.50% | | 300476 | 胜宏科技 | 217.01 | 42.44 | -15.68 | -6.74% | 149814 | 332253.7 | 1.73% | | 300790 | 宇瞳光学 | 18.34 | 36.59 | -1.33 | -6.76% | 169535 | 31795.16 | 3.71% | | 688620 | 安凯微 | 16.79 | -129.48 | -1.22 | -6.77% | 105889.1 | 18133.87 | 2.70% | | 603002 | 宏昌电子 | 17.89 | 347.24 | -1.30 | -6.77% | 375457 | 68814.54 | 3.31% | | 300679 | 电连技术 | 41.68 | 76.02 | -3.04 | -6.80% | 85913 | 36568.62 | 2.39% | | 688359 | 三孚新科 | 103.53 | -716.78 | -7.56 | -6.81% | 26429.86 | 28459.71 | 2.65% | | 002980 | 华盛昌 | 100.71 | 157.12 | -7.40 | -6.84% | 49003 | 50696.8 | 4.84% | | 603228 | 景旺电子 | 96.46 | 81.64 | -7.09 | -6.85% | 143184 | 141171.5 | 1.46% | | 301396 | 宏景科技 | 164.72 | 342.84 | -12.13 | -6.86% | 53893 | 90648.49 | 3.81% | | 603328 | 依顿电子 | 13.28 | 42.39 | -0.98 | -6.87% | 407902 | 55461.28 | 4.09% | | 300857 | 协创数据 | 250.00 | 47.59 | -18.58 | -6.92% | 86553 | 223623.9 | 1.78% | | 688332 | 中科蓝讯 | 87.34 | 8.84 | -6.50 | -6.93% | 32492.34 | 29241.97 | 1.82% | | 001229 | 魅视科技 | 36.00 | 94.56 | -2.68 | -6.93% | 22718 | 8364.81 | 3.08% | | 920045 | 蘅东光 | 504.96 | 103.15 | -37.64 | -6.94% | 6967 | 35805.55 | 2.47% | | 002084 | 海鸥住工 | 5.99 | -29.31 | -0.45 | -6.99% | 608740 | 36882.12 | 9.44% | | 002181 | 粤传媒 | 8.90 | -221.67 | -0.68 | -7.10% | 632510 | 57526.64 | 5.58% | | 301086 | 鸿富瀚 | 154.86 | 128.37 | -12.03 | -7.21% | 23754 | 37765.47 | 3.41% | | 300136 | 信维通信 | 53.15 | 73.74 | -4.15 | -7.24% | 283921 | 154308.7 | 3.44% | | 301362 | 民爆光电 | 106.41 | 116.95 | -8.38 | -7.30% | 13899 | 15203.38 | 3.39% | | 301128 | 强瑞技术 | 109.05 | 91.36 | -8.65 | -7.35% | 27975 | 31239.96 | 2.20% | | 300570 | 太辰光 | 203.00 | 152.71 | -16.11 | -7.35% | 78892 | 163124.8 | 4.10% | | 300814 | 中富电路 | 128.23 | 481.52 | -10.20 | -7.37% | 29820 | 39312.33 | 1.56% | | 301328 | 维峰电子 | 46.67 | 77.00 | -3.72 | -7.38% | 17602 | 8530.66 | 1.53% | | 300976 | 达瑞电子 | 57.81 | 34.61 | -4.62 | -7.40% | 28650 | 17018.12 | 2.38% | | 300586 | 美联新材 | 8.67 | -139.85 | -0.70 | -7.47% | 140455 | 12407.71 | 2.62% | | 300568 | 星源材质 | 16.19 | 173.06 | -1.31 | -7.49% | 483139 | 79727.6 | 4.00% | | 603118 | 共进股份 | 16.43 | 139.20 | -1.33 | -7.49% | 390519 | 65561.57 | 4.96% | | 688530 | 欧莱新材 | 57.08 | 251.21 | -4.63 | -7.50% | 39365.7 | 23095.32 | 5.64% | | 300131 | 英唐智控 | 13.42 | -2110.31 | -1.09 | -7.51% | 287715 | 39585.32 | 2.71% | | 301013 | 利和兴 | 34.79 | -48.85 | -2.83 | -7.52% | 85952 | 30695.73 | 4.54% | | 002792 | 通宇通讯 | 30.56 | -5353.09 | -2.49 | -7.53% | 128668 | 40416.32 | 3.80% | | 000823 | 超声电子 | 22.63 | 60.89 | -1.85 | -7.56% | 1143171 | 263641.5 | 19.22% | | 688401 | 路维光电 | 65.41 | 46.30 | -5.35 | -7.56% | 32682.4 | 21991 | 1.69% | | 300322 | 硕贝德 | 16.38 | 133.52 | -1.35 | -7.61% | 171942 | 28796.17 | 3.90% | | 688125 | 安达智能 | 115.02 | -140.12 | -9.50 | -7.63% | 6056.45 | 7178.795 | 0.74% | | 603936 | 博敏电子 | 19.68 | -153.81 | -1.63 | -7.65% | 282849 | 57169.25 | 4.49% | | 301458 | 钧崴电子 | 35.77 | 69.93 | -3.02 | -7.79% | 35836 | 13153.27 | 3.05% | | 301377 | 鼎泰高科 | 349.43 | 155.48 | -29.56 | -7.80% | 18007 | 64785.77 | 1.82% | | 301392 | 汇成真空 | 156.25 | -3346.73 | -13.26 | -7.82% | 20957 | 34393.74 | 5.14% | | 001339 | 智微智能 | 70.15 | 50.12 | -6.03 | -7.92% | 30767 | 22160.92 | 1.90% | | 603322 | 超讯科技 | 26.80 | -75.37 | -2.32 | -7.97% | 65669 | 17976.13 | 4.17% | | 300991 | 创益通 | 26.60 | -197.18 | -2.31 | -7.99% | 31691 | 8565.14 | 3.02% | | 300464 | 星徽股份 | 10.52 | 235.96 | -0.92 | -8.04% | 131301 | 14261.49 | 3.70% | | 688115 | 思林杰 | 61.95 | 406.79 | -5.43 | -8.06% | 22071.2 | 14033.32 | 2.36% | | 688388 | 嘉元科技 | 27.57 | 45.20 | -2.43 | -8.10% | 226097.7 | 63997.37 | 3.43% | | 300606 | 金太阳 | 33.05 | 249.12 | -2.93 | -8.14% | 38613 | 13070.8 | 3.25% | | 301123 | 奕东电子 | 70.44 | -308.51 | -6.36 | -8.28% | 40223 | 29104.45 | 2.44% | | 301319 | 唯特偶 | 87.34 | 179.67 | -7.99 | -8.38% | 40730 | 36615.84 | 2.96% | | 300868 | 杰美特 | 75.82 | -158.60 | -7.02 | -8.47% | 16432 | 12870.83 | 2.03% | | 002902 | 铭普光磁 | 25.49 | -31.50 | -2.37 | -8.51% | 130858 | 34369.29 | 7.02% | | 300319 | 麦捷科技 | 18.78 | 52.42 | -1.76 | -8.57% | 605907 | 116401.6 | 7.12% | | 300870 | 欧陆通 | 184.75 | 238.21 | -17.35 | -8.58% | 34637 | 66865.48 | 2.27% | | 301387 | 光大同创 | 50.70 | -251.41 | -4.97 | -8.93% | 14247 | 7470.98 | 3.34% | | 688323 | 瑞华泰 | 24.23 | -49.69 | -2.38 | -8.94% | 66302.42 | 16561.85 | 3.31% | | 300620 | 光库科技 | 253.00 | 230.76 | -25.00 | -8.99% | 64663 | 168896.3 | 2.61% | | 688383 | 新益昌 | 130.00 | -160.07 | -13.01 | -9.10% | 19195.95 | 25500.31 | 1.89% | | 002990 | 盛视科技 | 51.31 | 80.01 | -5.14 | -9.11% | 117070 | 61938.02 | 8.48% | | 000636 | 风华高科 | 50.91 | 143.61 | -5.11 | -9.12% | 646687 | 339067 | 5.64% | | 002975 | 博杰股份 | 100.75 | 70.57 | -10.15 | -9.15% | 90938 | 95718.69 | 6.58% | | 002579 | 中京电子 | 17.46 | -132.44 | -1.76 | -9.16% | 921618 | 165773.5 | 15.80% | | 688668 | 鼎通科技 | 210.65 | 94.98 | -21.35 | -9.20% | 30233.21 | 65992.91 | 2.17% | | 300221 | 银禧科技 | 12.92 | 39.16 | -1.33 | -9.33% | 232861 | 30754.05 | 5.04% | | 002717 | *ST岭南 | 0.77 | -0.56 | -0.08 | -9.41% | 897964 | 6965.43 | 5.02% | | 688025 | 杰普特 | 402.60 | 100.97 | -41.99 | -9.44% | 20042.31 | 84029.88 | 2.11% | | 301489 | 思泉新材 | 112.46 | 206.40 | -11.85 | -9.53% | 29136 | 34045.96 | 4.19% | | 300112 | 万讯自控 | 10.40 | -56.75 | -1.11 | -9.64% | 237388 | 25238.2 | 8.80% | | 002741 | 光华科技 | 25.82 | 85.25 | -2.78 | -9.72% | 381187 | 100940 | 8.86% | | 688020 | 方邦股份 | 135.35 | -120.26 | -14.70 | -9.80% | 18290.55 | 25713.17 | 2.22% | | 300689 | 澄天伟业 | 60.24 | 963.70 | -6.63 | -9.91% | 32704 | 20498.92 | 3.21% | | 000070 | 特发信息 | 16.16 | -31.96 | -1.78 | -9.92% | 555677 | 91774.39 | 6.49% | | 002957 | 科瑞技术 | 37.28 | 50.28 | -4.12 | -9.95% | 154337 | 59698.89 | 3.68% | | 002238 | 天威视讯 | 7.59 | -28.83 | -0.84 | -9.96% | 233093 | 18158.33 | 2.90% | | 300951 | 博硕科技 | 81.68 | 943.03 | -9.04 | -9.96% | 41918 | 35019.31 | 2.77% | | 002909 | 集泰股份 | 7.46 | -87.91 | -0.83 | -10.01% | 151060 | 11688.83 | 3.97% | | 301326 | 捷邦科技 | 94.13 | -123.36 | -11.09 | -10.54% | 9862 | 9698.62 | 1.37% | | 301338 | 凯格精机 | 89.30 | 51.76 | -10.62 | -10.63% | 38441 | 35784.36 | 3.54% | | 920083 | 金戈新材 | 42.15 | 58.65 | -5.04 | -10.68% | 32815 | 14256.77 | 8.63% | | 301486 | 致尚科技 | 183.95 | -310.68 | -22.05 | -10.70% | 42224 | 80318.6 | 5.79% | | 300619 | 金银河 | 23.56 | 69.76 | -3.13 | -11.73% | 88826 | 21476.36 | 4.66% | | 688662 | 富信科技 | 112.88 | 314.74 | -15.40 | -12.00% | 116502 | 139192.8 | 10.16% | | 300731 | 科创新源 | 46.13 | 536.97 | -6.69 | -12.67% | 81088 | 38449.22 | 4.82% | | 688312 | 燕麦科技 | 50.40 | 60.40 | -7.39 | -12.79% | 82924.43 | 44367.78 | 5.64% | | 688655 | 迅捷兴 | 63.93 | -1594.14 | -9.87 | -13.37% | 93808.86 | 62736.19 | 7.03% | | 688112 | 鼎阳科技 | 100.00 | 101.33 | -17.08 | -14.59% | 108649.9 | 114634 | 6.81% | | 688628 | 优利德 | 89.69 | 52.18 | -21.20 | -19.12% | 100812.5 | 94697.08 | 8.97% |
|