中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南网数字(301638)软件和信息技术服务业上涨家数:49下跌家数:311平均涨幅:-2.19%平均换手:2.08%总成交额:600.74亿元
更新时间:2026-09-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688244永信至诚19.80-49.49+3.30+20.00%137006.824945.669.08%
688152麒麟信安40.19-81.71+4.96+14.08%64540.4624171.556.33%
002912中新赛克26.47612.09+2.41+10.02%7495519714.094.62%
002232启明信息16.28196.98+1.48+10.00%23443836974.975.74%
300659中孚信息11.55-25.54+0.84+7.84%24599828122.8213.49%
300311任子行6.2595.00+0.43+7.39%86043052194.7916.01%
300300海峡创新11.5272.74+0.71+6.57%1863786208330.427.95%
002212天融信7.36-64.80+0.43+6.20%1441365104804.212.35%
688225亚信安全15.37-17.82+0.64+4.34%115199.517408.912.88%
688561奇安信29.78-21.88+1.17+4.09%135115.539364.861.98%
688292浩瀚深度22.43-66.20+0.69+3.17%65680.0714499.214.15%
300096ST易联众9.28-112.43+0.26+2.88%16839515037.83.92%
688023安恒信息49.26-127.12+1.36+2.84%61619.3329743.166.03%
002093国脉科技7.99-497.20+0.22+2.83%36138028352.473.59%
301218华是科技51.58-198.62+1.34+2.67%12653964540.0117.65%
300352ST信源3.15-12.93+0.07+2.27%39584312541.483.10%
300369绿盟科技9.05-2639.55+0.20+2.26%781763.169370.949.67%
300290ST荣科7.36-27.71+0.15+2.08%27442319710.244.29%
002609捷顺科技7.9778.99+0.16+2.05%449073534.990.98%
688651盛邦安全25.45-50.52+0.51+2.04%21716.345502.6474.62%
300605恒锋信息10.39-26.12+0.15+1.46%445254580.053.52%
603138海量数据14.93-45.02+0.20+1.36%15938723528.645.53%
600406国电南瑞22.5221.53+0.25+1.12%31089769736.090.39%
300350华鹏飞4.67-54.78+0.05+1.08%31324514779.676.78%
300188国投智能10.62-11.02+0.11+1.05%758078003.090.89%
603232格尔软件16.08-51.09+0.15+0.94%11143417859.154.82%
002298中电鑫龙8.64-16.06+0.08+0.93%34168129710.945.14%
002439启明星辰14.48-39.14+0.13+0.91%28645441089.423.93%
300383光环新网11.17-24.69+0.10+0.90%31672335661.511.76%
688325赛微微电109.81106.48+0.98+0.90%8633.459531.321.05%
002268电科网安14.87208.53+0.13+0.88%10008214737.491.18%
300579数字认证23.42-120.14+0.19+0.82%279736502.011.06%
300523辰安科技22.13-24.95+0.12+0.55%338287385.051.45%
300271华宇软件5.72-27.44+0.03+0.53%832364714.991.03%
300851交大思诺24.8226.60+0.13+0.53%85312106.671.51%
003029吉大正元17.68-32.18+0.09+0.51%427467466.412.43%
600536中国软件30.831390.03+0.14+0.46%8753926705.61.04%
002642荣联科技6.84265.10+0.03+0.44%982146795.851.48%
300339润和软件34.04226.27+0.14+0.41%7086424020.410.91%
688695中创股份19.90-42.66+0.08+0.40%6547.81293.7861.23%
920953国子软件22.5946.59+0.09+0.40%58651309.5080.98%
605398新炬网络22.381496.86+0.08+0.36%431249703.152.65%
002421达实智能3.12-11.36+0.01+0.32%110232434693.715.41%
920806云星宇9.9741.11+0.02+0.20%101831010.170.34%
688058宝兰德25.30-29.10+0.05+0.20%7552.061903.2961.00%
300075数字政通10.16-17.25+0.02+0.20%666636795.421.27%
688030山石网科19.03-24.84+0.03+0.16%33585.426398.4581.86%
002474榕基软件6.37-60.09+0.01+0.16%1064826741.721.98%
300768迪普科技15.0748.15+0.01+0.07%551738275.421.31%
301139*ST元道--------------
688232新点软件17.44159.75-0.01-0.06%14302.582480.7470.44%
000948南天信息13.1093.30-0.01-0.08%276363600.570.71%
002362汉王科技15.73-17.06-0.02-0.13%487667765.382.35%
300419ST浩丰7.43-22.66-0.01-0.13%287772129.270.78%
002316亚联发展4.293892.15-0.01-0.23%633342715.351.86%
003005竞业达14.81-73.22-0.04-0.27%7120510503.55.31%
300513恒实科技7.33-3.59-0.02-0.27%341802505.651.19%
300845捷安高科14.1589.07-0.05-0.35%459346491.723.16%
300645正元智慧13.87131.91-0.05-0.36%192942666.071.38%
002063远光软件5.2033.17-0.02-0.38%760793951.120.43%
688201ST信安7.68103.79-0.03-0.39%18921.731450.2840.60%
002777久远银海12.4668.98-0.06-0.48%254233161.150.63%
300542新晨科技12.19-365.84-0.06-0.49%227042756.080.90%
300324旋极信息3.82-13.92-0.02-0.52%63648724178.053.72%
300518新迅达25.43-34.24-0.14-0.55%4957212633.642.49%
920207众诚科技21.2085.66-0.12-0.56%119872530.7152.13%
301208中亦科技30.0465.01-0.19-0.63%58571752.820.87%
688579地纬智能7.87243.75-0.05-0.63%20560.241612.0460.51%
300525博思软件7.6834.47-0.05-0.65%519333975.980.84%
300663科蓝软件7.44-7.67-0.05-0.67%724135370.711.57%
300235方直科技11.87139.85-0.08-0.67%335033994.231.64%
301153中科江南16.9244.79-0.12-0.70%203753454.990.61%
002908德生科技6.95-114.22-0.05-0.71%200801395.630.62%
300941创识科技14.92130.98-0.11-0.73%157382348.991.24%
301315威士顿43.86160.98-0.33-0.75%109834816.751.36%
002322理工能科11.9019.31-0.09-0.75%362614331.461.03%
002987京北方10.4735.44-0.08-0.76%475684983.330.47%
600131国网信通13.9726.85-0.11-0.78%287324017.430.24%
920138杰理科技35.3624.95-0.28-0.79%195226955.0795.64%
300020ST银江3.76-1.48-0.03-0.79%869743328.571.13%
600756浪潮软件13.57-18.16-0.11-0.80%298334030.110.92%
688060云涌科技36.83-98.34-0.30-0.81%3525.611295.4540.59%
300532今天国际7.3526.00-0.06-0.81%371002725.830.61%
300598诚迈科技30.52-96.18-0.25-0.81%3416110352.011.57%
301236软通动力35.65439.07-0.30-0.83%8416230099.160.97%
920090*ST同辉3.31-11.75-0.03-0.90%9062302.5870.67%
600728佳都科技4.35133.83-0.04-0.91%992044324.270.47%
002401中远海科11.95114.34-0.11-0.91%123111476.150.33%
301162国能日新36.3944.01-0.34-0.93%71662603.810.59%
002649博彦科技9.05104.50-0.09-0.98%397783592.440.68%
600654中安科2.9986.04-0.03-0.99%34790810397.121.50%
300036超图软件9.96-52.40-0.10-0.99%528135260.341.19%
600718东软集团7.82-13.30-0.08-1.01%432673385.910.36%
300253卫宁健康6.83-34.78-0.07-1.01%23545616149.41.27%
600271航天信息6.54-14.77-0.07-1.06%628204106.810.34%
002279久其软件6.5058.85-0.07-1.07%1171187592.481.47%
002410广联达8.3137.28-0.09-1.07%1057448816.670.67%
688111金山办公219.6128.25-2.42-1.09%24267.2753140.560.52%
300248新开普8.1176.28-0.09-1.10%252142041.380.62%
688246嘉和美康17.03-10.94-0.19-1.10%13713.082336.9511.00%
603927中科软13.4253.81-0.15-1.11%351944723.640.42%
301378通达海24.90-16.51-0.29-1.15%102102536.71.65%
301185鸥玛软件17.1549.49-0.20-1.15%97921674.940.70%
603383顶点软件26.5227.59-0.31-1.16%88742356.890.43%
920508殷图网联14.33226.53-0.17-1.17%3319477.7471.04%
002331皖通科技6.72-8.13-0.08-1.18%365952462.050.91%
300275梅安森8.8571.51-0.11-1.23%222421964.450.82%
000409云鼎科技8.7376.18-0.11-1.24%226861987.670.38%
603189*ST网达9.51-220.70-0.12-1.25%8876840.820.33%
300556丝路视觉15.7893.35-0.20-1.25%197683124.071.82%
300559佳发教育12.56364.56-0.16-1.26%266763380.40.86%
300597吉大通信7.85-25.95-0.10-1.26%196361539.020.72%
300682朗新科技8.63-89.33-0.11-1.26%640795534.420.62%
300168万达信息4.63-15.76-0.06-1.28%819223798.360.57%
301195北路智控26.7927.87-0.35-1.29%76802063.310.88%
300454深信服140.1471.01-1.85-1.30%98034138429.63.40%
300386飞天诚信10.59-72.73-0.14-1.30%252432673.060.98%
300074华平股份3.78-11.89-0.05-1.31%862933270.571.57%
300365恒华科技4.46-10.07-0.06-1.33%563262503.561.10%
920592华信永道25.93-44.98-0.35-1.33%151563971.5793.01%
002405四维图新5.87-186.13-0.08-1.34%1573339244.990.67%
002373千方科技7.19145.91-0.10-1.37%710625136.440.52%
688259创耀科技32.8862.42-0.46-1.38%21187.187162.9941.90%
603123翠微股份9.24-21.08-0.13-1.39%1056339851.721.62%
600289ST信通4.26-5.52-0.06-1.39%8191349.490.14%
300348长亮科技9.11-1495.73-0.13-1.41%572055219.60.78%
300150世纪瑞尔4.11-3902.40-0.06-1.44%444141830.40.96%
300451创业慧康3.40-10.16-0.05-1.45%1060393609.860.69%
688369致远互联19.28-10.63-0.29-1.48%14909.412866.5961.29%
301556托普云农59.9952.42-0.91-1.49%73744459.352.50%
300830金现代7.87-44.28-0.12-1.50%493443887.171.46%
600476*ST湘邮9.82-3.49-0.15-1.50%5512540.840.34%
600797浙大网新6.41-66.09-0.10-1.54%662544263.260.64%
002771真视通13.34-54.28-0.21-1.55%305564082.441.69%
600571信雅达10.05111.97-0.16-1.57%401194042.360.88%
688171纬德信息24.422828.65-0.40-1.61%30428.557467.3992.60%
300561汇金科技14.49-200.34-0.24-1.63%605208781.32.51%
603918金桥信息10.24-67.26-0.17-1.63%450384614.841.23%
000682东方电子10.2313.55-0.17-1.63%505205195.170.38%
688536思瑞浦341.14113.48-5.67-1.63%20732.1371648.921.53%
300550和仁科技13.83185.42-0.23-1.64%222743102.390.85%
603869ST智知8.38137.36-0.14-1.64%2864240.910.06%
300047天源迪科8.93198.28-0.15-1.65%590215280.341.02%
002065东华软件6.4545.32-0.11-1.68%1251208106.510.42%
300541先进数通9.2694.95-0.16-1.70%306562848.370.79%
301179泽宇智能19.6445.82-0.34-1.70%240094744.181.01%
688038中科通达18.97-2338.60-0.33-1.71%8641.421649.3830.74%
000997新大陆19.1917.59-0.34-1.74%6110711792.090.61%
600845宝信软件17.9439.46-0.32-1.75%9099516314.940.43%
688188柏楚电子93.5830.13-1.67-1.75%8903.718375.880.22%
688435英方软件29.58-102.43-0.53-1.76%12282.133618.8132.19%
688657浩辰软件33.3568.71-0.60-1.77%4448.061486.6850.75%
300264佳创视讯6.09-67.79-0.11-1.77%17196410838.484.64%
920425乐创技术13.8127.03-0.25-1.78%6401886.71260.77%
301221光庭信息26.621414.84-0.49-1.81%75042010.480.84%
003004声迅股份57.00-291.55-1.06-1.83%93475425.751.36%
300378鼎捷数智36.9732.71-0.69-1.83%7592427821.132.82%
002253川大智胜8.54-8.03-0.16-1.84%983718565.3914.69%
600570恒生电子19.5730.10-0.37-1.86%8952617585.710.47%
920184国源科技11.0264.91-0.21-1.87%6048669.96090.68%
300166东方国信11.97-61.99-0.23-1.89%17366520812.071.86%
688588凌志软件8.83-112.75-0.17-1.89%15068.831335.9030.39%
603602纵横通信11.41-16.49-0.22-1.89%146431682.180.63%
603171税友股份39.26100.08-0.76-1.90%220328668.830.54%
920375派诺科技6.19-37.60-0.12-1.90%6818426.8310.69%
920670数字人12.14314.39-0.24-1.94%4963609.35160.74%
300533冰川网络13.6535.84-0.27-1.94%200702757.310.87%
600892大晟文化4.04-26.20-0.08-1.94%1716226982.253.07%
300231银信科技8.06123.49-0.16-1.95%427223448.130.96%
920130立方控股16.12-27.92-0.32-1.95%91101477.4631.59%
300044*ST赛为6.02-3.66-0.12-1.95%809924885.991.13%
300287飞利信3.49-33.89-0.07-1.97%1481385188.131.12%
301299卓创资讯45.5341.25-0.92-1.98%74523400.241.62%
300674宇信科技15.8221.39-0.32-1.98%6501210298.190.92%
300292吴通控股4.4144.92-0.09-2.00%23302110334.282.08%
002153石基信息7.31-114.69-0.15-2.01%1006987366.660.63%
300935盈建科27.05-25.09-0.56-2.03%91292472.931.51%
300608思特奇9.66-17.29-0.20-2.03%434494231.431.43%
920171志晟信息15.32439.68-0.32-2.05%3452533.39980.51%
688228开普云82.71-165.67-1.73-2.05%9656.418067.8271.43%
920415恒拓开源8.5742.96-0.18-2.06%8158703.04710.76%
300277汽轮科技12.65188.02-0.27-2.09%9258711671.811.21%
300098高新兴4.15-279.83-0.09-2.12%1397445824.510.91%
002197证通电子6.36-11.59-0.14-2.15%987766312.361.85%
300465高伟达10.89200.86-0.24-2.16%443584839.221.00%
300170汉得信息14.9365.83-0.33-2.16%17513426323.711.76%
688083中望软件50.83154.26-1.13-2.17%7314.583729.3020.43%
300730科创信息11.13-21.76-0.25-2.20%242082707.921.17%
301213观想科技43.52342.39-0.98-2.20%131535708.832.54%
300250初灵信息14.5279.09-0.33-2.22%358485219.222.27%
300025华星创业5.72-20.99-0.13-2.22%566903235.251.12%
002148北纬科技6.131487.73-0.14-2.23%782324802.151.73%
688039当虹科技32.09-30.28-0.74-2.25%10228.753288.6440.92%
600588用友网络9.09-22.62-0.21-2.26%22627620627.810.66%
688562航天软件14.10-115.03-0.33-2.29%19111.282698.8160.48%
000158常山北明12.261502.47-0.29-2.31%13515116662.590.85%
300678中科信息20.65378.69-0.49-2.32%242655039.90.83%
688018乐鑫科技115.8933.99-2.75-2.32%27064.5531470.171.62%
920092汉鑫科技24.01-41.90-0.57-2.32%3881942.49561.18%
002230科大讯飞37.43102.82-0.89-2.32%14442954273.730.66%
300333兆日科技11.33130.31-0.27-2.33%9609010957.982.87%
300472ST新元6.71-6.00-0.16-2.33%303582027.531.18%
002380科远智慧26.3838.33-0.64-2.37%198265246.61.39%
300399天利科技18.842880.38-0.46-2.38%170483234.620.86%
000555神州信息9.75-73.12-0.24-2.40%18345217845.051.88%
600446金证股份10.12-81.47-0.25-2.41%738037513.740.78%
300349金卡智能10.0819.78-0.25-2.42%384803906.221.04%
300183东软载波10.85-156.55-0.27-2.43%485885288.321.31%
688118普元信息19.66-224.37-0.49-2.43%10977.222161.5091.16%
000889中嘉博创3.6128.09-0.09-2.43%1692396109.131.95%
300872天阳科技14.78-55.86-0.37-2.44%539678057.21.28%
300212*ST易录7.51-1.99-0.19-2.47%488363676.120.69%
603990麦迪科技18.64325.80-0.48-2.51%7808214700.372.56%
301337亚华电子27.15-164.00-0.70-2.51%107382941.621.05%
300366ST创意5.31-5.03-0.14-2.57%333991788.280.66%
300996普联软件12.1270.20-0.32-2.57%8539710374.832.56%
301269华大九天85.303636.25-2.26-2.58%2284319594.040.42%
688692达梦数据196.8441.82-5.23-2.59%5457.7810783.680.74%
300468四方精创20.67164.49-0.55-2.59%9493719789.571.79%
301638南网数字20.5579.76-0.55-2.61%359487444.931.44%
300359全通教育4.04-32.58-0.11-2.65%1065214323.971.68%
002195岩山科技5.85391.59-0.16-2.66%46853127600.440.83%
002602世纪华通13.8513.70-0.38-2.67%39929756160.170.59%
688252天德钰20.7538.73-0.57-2.67%37021.867806.9120.91%
002544普天科技15.27494.94-0.42-2.68%7856912096.061.15%
300448浩云科技5.43-134.20-0.15-2.69%812644429.781.27%
688590新致软件11.86-22.08-0.33-2.71%36455.534349.3151.29%
920932科达自控10.02-7.85-0.28-2.72%6292634.59190.72%
920493并行科技107.67132.94-3.01-2.72%61116631.8621.37%
300603立昂技术7.83-22.66-0.22-2.73%5833345911.56%
920227美登科技49.0142.72-1.38-2.74%27541353.5621.55%
688051佳华科技24.31-13.70-0.69-2.76%11058.712706.0321.43%
300017网宿科技14.7247.41-0.42-2.77%47075569767.341.99%
688088虹软科技28.6746.56-0.82-2.78%219676342.4020.55%
301380挖金客33.5386.42-0.97-2.81%133564524.441.62%
600602云赛智联16.21110.53-0.47-2.82%9435015389.270.88%
300925法本信息13.4565.96-0.39-2.82%245533333.010.70%
603206嘉环科技13.44104.31-0.39-2.82%203112747.10.67%
688500慧辰股份29.83-33.51-0.87-2.83%10124.843038.1991.35%
301159三维天地31.3274.13-0.93-2.88%96013030.31.81%
300588熙菱信息21.13-91.68-0.63-2.90%132312813.070.75%
002657中科金财14.45-29.22-0.44-2.96%372945424.891.11%
600850电科数字13.4537.92-0.41-2.96%587207948.810.72%
920799艾融软件30.47186.71-0.93-2.96%127673934.2981.06%
300634彩讯股份20.5741.44-0.63-2.97%5961112390.121.37%
300496中科创达53.3945.88-1.65-3.00%4598324747.991.24%
688316青云科技44.54-35.79-1.38-3.01%9389.474204.0141.96%
920924广脉科技14.19140.38-0.44-3.01%88051255.9071.35%
300229拓尔思12.48-28.04-0.39-3.03%10397213034.861.19%
300578会畅科技15.03-56.87-0.47-3.03%209393161.561.06%
600880博瑞传播4.13-58.72-0.13-3.05%2124858799.041.94%
300738奥飞数据18.7276.52-0.59-3.06%15932630128.81.62%
688589力合微20.15195.12-0.64-3.08%16235.423308.7481.12%
002368太极股份12.58-7.02-0.40-3.08%471035952.420.76%
001270铖昌科技96.19144.96-3.07-3.09%3736136547.511.82%
688343云天励飞61.87-47.51-1.98-3.10%71024.2944413.241.98%
688099晶晨股份86.7437.19-2.78-3.11%46280.9540633.671.09%
688391钜泉科技26.18159.56-0.84-3.11%8476.8892234.3280.73%
002261拓维信息24.15561.81-0.78-3.13%18232344356.021.59%
603421鼎信通讯6.18-6.55-0.20-3.13%1277657932.221.96%
300299富春股份5.25-107.27-0.17-3.14%1090215781.431.58%
300810中科海讯24.25-117.52-0.79-3.15%82262017.080.72%
688279峰岹科技206.8278.93-6.74-3.16%8173.1317084.170.87%
688787海天瑞声87.02261.34-2.88-3.20%11533.0810013.481.91%
688327云从科技9.57-24.60-0.32-3.24%10593810220.271.27%
300380安硕信息27.17134.22-0.91-3.24%109072984.90.86%
920564天润科技13.31-54.40-0.45-3.27%4395594.17690.89%
688168安博通43.31-69.25-1.47-3.28%35378.7815664.733.27%
301592六九一二112.12131.35-3.85-3.32%65767438.12.82%
300789唐源电气15.84-55.77-0.55-3.36%146152337.71.05%
688052纳芯微244.49-480.05-8.52-3.37%16663.6941219.591.16%
300245ST天玑5.84-55.91-0.21-3.47%447522639.621.52%
301270汉仪股份31.30317.93-1.15-3.54%113343570.431.20%
688777中控技术77.18251.83-2.84-3.55%76819.7159929.20.98%
300010ST豆神5.15-183.58-0.19-3.56%43804922764.232.68%
301178天亿马34.59801.34-1.29-3.60%184086449.642.68%
003007直真科技39.29133.40-1.47-3.61%111594399.971.54%
600734*ST实达1.86-33.44-0.07-3.63%2176714066.451.00%
300624万兴科技46.97-84.55-1.77-3.63%4400920879.582.57%
300493润欣科技12.6690.72-0.48-3.65%714689189.861.40%
603887城地香江8.33-45.23-0.32-3.70%820426908.3511.36%
300085银之杰29.38-203.34-1.13-3.70%12071735824.572.02%
688229博睿数据58.31-24.36-2.26-3.73%3409.041993.4160.77%
002123梦网科技7.45-18.56-0.29-3.75%1174068841.111.63%
688078龙软科技29.76-29.63-1.16-3.75%8086.222414.8371.11%
688318财富趋势75.0263.94-2.98-3.82%24048.9818305.550.94%
603039泛微网络34.2931.23-1.39-3.90%7269325398.512.36%
300167ST迪威迅3.86-32.53-0.16-3.98%259631017.560.73%
688631莱斯信息36.02121.66-1.50-4.00%8190.052995.6920.50%
301302华如科技20.83-15.10-0.89-4.10%261695519.551.88%
300442润泽科技65.2119.92-2.80-4.12%157619103585.30.96%
301172君逸数码17.53137.61-0.76-4.16%340136014.712.05%
920790联迪信息21.90-189.29-0.96-4.20%95572132.8211.76%
300469信息发展46.82-65.87-2.07-4.23%3108814704.621.25%
688130晶华微26.15-149.14-1.21-4.42%14999.523980.672.49%
300377赢时胜13.17-3206.01-0.61-4.43%10908114530.341.56%
300895铜牛信息59.90-106.59-2.79-4.45%4378326488.846.42%
688095福昕软件54.86102.13-2.58-4.49%13408.317421.3111.47%
300609汇纳科技23.79-19.91-1.12-4.50%193634660.131.62%
688615合合信息83.1935.03-3.92-4.50%33604.8928285.332.48%
688291金橙子40.3956.69-1.91-4.52%21130.188689.2852.06%
688568中科星图28.90-63.57-1.40-4.62%67031.2519547.60.83%
920748路桥信息34.79-41.60-1.71-4.68%5840320731.818.30%
688207格灵深瞳18.79-24.15-0.93-4.72%69528.7213183.422.68%
300520科大国创22.71-29.13-1.16-4.86%10203223397.483.62%
301313凡拓数创29.32-18.14-1.50-4.87%196835862.662.50%
688066*ST航图8.52-1.14-0.44-4.91%100479.68844.2583.82%
300508维宏股份37.1263.05-1.93-4.94%137635198.231.66%
300440运达科技16.28117.13-0.85-4.96%6662510932.611.51%
300050世纪鼎利7.06299.64-0.37-4.98%18409113077.763.38%
688262国芯科技27.77-37.39-1.47-5.03%59268.6316720.761.76%
688206概伦电子34.93-993.66-1.86-5.06%26341.349377.7640.60%
603859能科科技38.0848.38-2.05-5.11%3443113380.521.41%
688173希荻微12.77-53.25-0.69-5.13%59343.567701.5591.44%
688365光云科技15.24-2790.67-0.83-5.16%98965.1415313.132.32%
300051琏升科技7.85-23.35-0.43-5.19%1157459266.563.15%
600410华胜天成14.68-45.07-0.82-5.29%48406971700.24.41%
301339通行宝12.7333.95-0.72-5.35%12760516606.12.23%
688619罗普特13.69-11.45-0.78-5.39%20729.472882.8321.12%
002970锐明技术40.0525.43-2.30-5.43%2901411823.442.21%
688702盛科通信310.30-884.59-18.20-5.54%44061.9139206.52.11%
300249依米康12.55156.88-0.76-5.71%772649867.832.07%
300671富满微56.71-223.30-3.44-5.72%8022546429.963.59%
688109品茗科技68.15312.01-4.14-5.73%5530.293828.4490.70%
301197工大科雅25.97150.93-1.59-5.77%163234322.431.50%
300613富瀚微81.8140.39-5.07-5.84%10253985598.484.67%
688256寒武纪1026.80193.79-64.68-5.93%57976.38603173.90.92%
688227品高股份72.42-253.61-4.58-5.95%19050.214008.571.69%
688479友车科技34.99184.77-2.23-5.99%15732.125642.1651.82%
688045必易微56.9068.66-3.68-6.07%14242.418352.6312.02%
300959线上线下85.39-265.42-5.65-6.21%1591913886.142.68%
300846首都在线18.54-71.42-1.25-6.32%12856824268.823.08%
301633港迪技术60.57114.03-4.12-6.37%109516768.344.29%
603220中贝通信17.01220.47-1.17-6.44%12976022490.722.42%
301095广立微69.97130.02-4.99-6.66%3304523619.231.89%
688507索辰科技131.46-8051.82-9.63-6.83%18123.8624339.643.68%
300687赛意信息27.42-161.44-2.03-6.89%8407123613.572.50%
002929润建股份47.83537.76-3.57-6.95%5096224917.882.35%
688699明微电子63.8895.16-4.77-6.95%27493.3118002.42.50%
688332中科蓝讯87.258.83-6.59-7.02%37096.133263.042.08%
688004博汇科技30.80-93.55-2.34-7.06%85149.4325635.1310.63%
300302同有科技26.2556.26-2.00-7.08%10656428657.122.87%
301396宏景科技164.07341.49-12.78-7.23%63266106041.64.47%
301248杰创智能54.65-1010.15-4.26-7.23%2274412780.712.02%
688691灿芯股份59.68-64.81-4.67-7.26%29205.2717855.084.00%
688521芯原股份192.30-123.32-15.15-7.30%124308.3246262.22.36%
688449联芸科技57.0343.32-4.58-7.43%45802.3926831.091.56%
688508芯朋微77.9640.74-6.33-7.51%40411.0232642.513.05%
688258卓易信息81.5144.62-6.63-7.52%27039.3722479.143.11%
300560中富通15.89-51.24-1.30-7.56%10036716152.835.37%
688296和达科技25.32-35.50-2.26-8.19%56145.2314199.645.23%
301117ST佳缘11.91-18.62-1.07-8.24%693058317.865.98%
301316慧博云通37.93137.16-3.46-8.36%15811460093.544.04%
688368晶丰明源127.92245.06-12.29-8.77%29930.5839370.12.36%
603322超讯科技26.54-74.64-2.58-8.86%7520020519.964.77%
688191智洋创新20.00-1710.50-2.05-9.30%59705.4912303.432.55%
688682霍莱沃34.40-181.06-3.54-9.33%66267.723250.86.51%
002990盛视科技51.1679.77-5.29-9.37%12630866678.199.15%
301085亚康股份76.10-59.63-7.89-9.39%4373334314.537.32%
603636南威软件7.16-7.63-0.78-9.82%48041534807.928.28%
688031星环科技89.93-56.51-13.77-13.28%58072.6854807.884.79%

转至南网数字(301638)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。