中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南网数字(301638)软件和信息技术服务业上涨家数:28下跌家数:331平均涨幅:-2.49%平均换手:1.78%总成交额:513.75亿元
更新时间:2026-09-28 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688244永信至诚18.49-46.21+1.99+12.06%109061.219493.277.22%
002912中新赛克26.47612.09+2.41+10.02%7403519470.574.56%
300300海峡创新11.5873.12+0.77+7.12%1776885198438.226.65%
300659中孚信息11.33-25.06+0.62+5.79%22108725269.1612.12%
002212天融信7.33-64.54+0.40+5.77%120861287621.9410.36%
300311任子行6.1493.32+0.32+5.50%60401836249.5411.24%
002232启明信息15.51187.66+0.71+4.80%17526227400.914.29%
300096ST易联众9.33-113.04+0.31+3.44%12450510901.492.90%
300290ST荣科7.36-27.71+0.15+2.08%22743116224.63.56%
688152麒麟信安35.93-73.05+0.70+1.99%28701.7110315.532.82%
300352ST信源3.14-12.89+0.06+1.95%36833111675.912.88%
300350华鹏飞4.70-55.14+0.08+1.73%28699513551.996.21%
002093国脉科技7.89-490.97+0.12+1.54%28110821971.842.79%
688225亚信安全14.92-17.30+0.19+1.29%75466.5511345.381.89%
688292浩瀚深度22.02-64.99+0.28+1.29%47743.410503.713.02%
002298中电鑫龙8.65-16.08+0.09+1.05%32292628090.844.85%
300383光环新网11.17-24.69+0.10+0.90%28956332628.521.61%
600406国电南瑞22.4321.45+0.16+0.72%24146454126.430.30%
002421达实智能3.13-11.39+0.02+0.64%100971431798.464.96%
605398新炬网络22.421499.54+0.12+0.54%403709086.582.48%
688561奇安信28.74-21.11+0.13+0.45%90018.7526041.491.32%
300369绿盟科技8.89-2592.88+0.04+0.45%62490155276.297.73%
688325赛微微电109.31106.00+0.48+0.44%7960.798797.0310.97%
300523辰安科技22.10-24.91+0.09+0.41%262645706.091.13%
300851交大思诺24.7826.56+0.09+0.36%68041677.231.20%
300605恒锋信息10.26-25.80+0.02+0.20%302303098.32.39%
002642荣联科技6.82264.33+0.01+0.15%910546306.861.38%
300518新迅达25.59-34.45+0.02+0.08%4189110681.262.10%
603232格尔软件15.93-50.620.000.00%96634154794.18%
301139*ST元道--------------
300579数字认证23.21-119.07-0.02-0.09%225575236.490.86%
002609捷顺科技7.8077.30-0.01-0.13%167811306.940.37%
300419ST浩丰7.43-22.66-0.01-0.13%263961952.260.72%
300188国投智能10.49-10.88-0.02-0.19%450684739.290.53%
920806云星宇9.9340.95-0.02-0.20%6800673.41350.23%
002439启明星辰14.32-38.71-0.03-0.21%22497832223.093.09%
300075数字政通10.11-17.16-0.03-0.30%572475840.361.09%
301315威士顿44.02161.57-0.17-0.38%96304223.191.19%
920592华信永道26.15-45.36-0.13-0.49%123823242.9192.46%
300339润和软件33.73224.21-0.17-0.50%5248617767.710.67%
688651盛邦安全24.81-49.25-0.13-0.52%17287.774380.263.68%
300020ST银江3.77-1.48-0.02-0.53%766572940.081.00%
002268电科网安14.66205.58-0.08-0.54%7732911377.710.92%
300559佳发教育12.65367.18-0.07-0.55%213022705.640.68%
920138杰理科技35.4425.00-0.20-0.56%177786336.8335.14%
002322理工能科11.9219.34-0.07-0.58%317903798.620.90%
920508殷图网联14.41227.80-0.09-0.62%2430349.04710.76%
688536思瑞浦344.46114.59-2.35-0.68%15116.7352481.361.11%
300513恒实科技7.30-3.58-0.05-0.68%308662263.471.07%
300271华宇软件5.65-27.10-0.04-0.70%665603765.060.83%
688058宝兰德25.06-28.83-0.19-0.75%6464.711629.2320.85%
688201ST信安7.65103.39-0.06-0.78%16294.141248.2170.51%
002474榕基软件6.31-59.52-0.05-0.79%757884789.131.41%
920207众诚科技21.1585.46-0.17-0.80%106302243.7031.89%
300532今天国际7.3526.00-0.06-0.81%326692399.810.54%
002401中远海科11.96114.43-0.10-0.83%103351239.820.28%
688695中创股份19.65-42.12-0.17-0.86%5175.151022.0440.97%
688023安恒信息47.47-122.50-0.43-0.90%53044.6925576.325.19%
688259创耀科技33.0462.72-0.30-0.90%19460.986594.4741.74%
600728佳都科技4.35133.83-0.04-0.91%869413791.530.41%
600131国网信通13.9526.81-0.13-0.92%249463488.910.21%
002316亚联发展4.263864.93-0.04-0.93%526272256.631.54%
300645正元智慧13.79131.15-0.13-0.93%151862097.831.09%
688030山石网科18.82-24.56-0.18-0.95%29329.865589.2371.63%
002362汉王科技15.60-16.92-0.15-0.95%450887187.852.17%
002410广联达8.3237.32-0.08-0.95%854987133.8710.54%
002063远光软件5.1732.98-0.05-0.96%624803245.680.35%
603123翠微股份9.28-21.17-0.09-0.96%952738892.151.46%
003004声迅股份57.50-294.10-0.56-0.96%81544741.641.19%
301218华是科技49.74-191.53-0.50-1.00%10827655188.7415.10%
301153中科江南16.8744.66-0.17-1.00%173912951.580.52%
002908德生科技6.93-113.89-0.07-1.00%173351204.890.53%
300235方直科技11.83139.38-0.12-1.00%278173320.941.36%
002987京北方10.4435.34-0.11-1.04%395094141.660.39%
003005竞业达14.69-72.62-0.16-1.08%597278806.864.45%
002777久远银海12.3868.53-0.14-1.12%193202402.860.48%
300768迪普科技14.8947.58-0.17-1.13%481867226.91.15%
300941创识科技14.86130.45-0.17-1.13%133581994.941.05%
300550和仁科技13.90186.36-0.16-1.14%199742783.820.76%
000948南天信息12.9692.30-0.15-1.14%222972903.980.57%
688232新点软件17.25158.01-0.20-1.15%11362.551971.0740.35%
300525博思软件7.6434.29-0.09-1.16%429473288.470.70%
920090*ST同辉3.30-11.72-0.04-1.20%8281276.87360.61%
301236软通动力35.51437.35-0.44-1.22%7428226578.440.86%
003029吉大正元17.37-31.62-0.22-1.25%316055504.081.80%
300454深信服140.1671.02-1.83-1.29%84992120112.62.95%
600845宝信软件18.0239.64-0.24-1.31%7892514146.10.37%
600756浪潮软件13.50-18.06-0.18-1.32%257493477.210.79%
600654中安科2.9885.76-0.04-1.32%3071049182.081.33%
300663科蓝软件7.39-7.62-0.10-1.34%536703975.681.17%
600536中国软件30.281365.23-0.41-1.34%5538716824.630.66%
300248新开普8.0976.09-0.11-1.34%212461720.210.52%
600271航天信息6.52-14.73-0.09-1.36%570953733.320.31%
002373千方科技7.19145.91-0.10-1.37%570504128.620.41%
300682朗新科技8.62-89.23-0.12-1.37%519344484.770.50%
301162国能日新36.2243.80-0.51-1.39%61002216.980.50%
600289ST信通4.26-5.52-0.06-1.39%6994298.490.12%
603927中科软13.3853.65-0.19-1.40%284513819.960.34%
920171志晟信息15.42442.55-0.22-1.41%3024467.60520.45%
300845捷安高科14.0088.13-0.20-1.41%351004968.592.41%
603383顶点软件26.4527.52-0.38-1.42%72831935.540.35%
300253卫宁健康6.80-34.62-0.10-1.45%19523613406.191.05%
300542新晨科技12.07-362.24-0.18-1.47%168642044.510.67%
000409云鼎科技8.7176.01-0.13-1.47%203521784.110.34%
002331皖通科技6.70-8.10-0.10-1.47%285461922.180.71%
300168万达信息4.62-15.72-0.07-1.49%618752870.330.43%
301556托普云农59.9852.41-0.92-1.51%68684156.132.33%
002405四维图新5.86-185.82-0.09-1.51%1365208024.330.58%
600718东软集团7.78-13.24-0.12-1.52%359602815.870.30%
002279久其软件6.4758.58-0.10-1.52%1016996593.221.28%
002065东华软件6.4645.39-0.10-1.52%1100887135.450.37%
002649博彦科技9.00103.93-0.14-1.53%338373055.920.58%
600797浙大网新6.41-66.09-0.10-1.54%580963740.370.57%
000682东方电子10.2413.56-0.16-1.54%427574401.430.32%
300324旋极信息3.78-13.77-0.06-1.56%55793821195.813.26%
300074华平股份3.77-11.86-0.06-1.57%765612903.971.39%
300036超图软件9.90-52.08-0.16-1.59%473754720.061.06%
688111金山办公218.4328.10-3.60-1.62%21216.0646455.840.46%
300561汇金科技14.49-200.34-0.24-1.63%555888066.462.31%
300166东方国信12.00-62.15-0.20-1.64%15943619106.241.71%
603869ST智知8.38137.36-0.14-1.64%2347197.590.05%
600571信雅达10.04111.86-0.17-1.67%362523654.20.79%
300150世纪瑞尔4.10-3892.90-0.07-1.68%391101612.940.84%
688246嘉和美康16.93-10.87-0.29-1.68%11925.372033.4660.87%
301208中亦科技29.7264.32-0.51-1.69%49011466.820.73%
300556丝路视觉15.7192.93-0.27-1.69%168722668.361.55%
301195北路智控26.6827.76-0.46-1.69%64731740.880.74%
301221光庭信息26.641415.91-0.47-1.73%63171694.510.71%
300451创业慧康3.39-10.13-0.06-1.74%893563042.70.58%
301378通达海24.75-16.41-0.44-1.75%86692153.781.40%
301179泽宇智能19.6345.79-0.35-1.75%221664382.870.93%
300830金现代7.85-44.17-0.14-1.75%424233343.721.26%
688579地纬智能7.78240.97-0.14-1.77%17372.991362.6110.43%
300386飞天诚信10.54-72.39-0.19-1.77%212122246.970.82%
002771真视通13.31-54.16-0.24-1.77%256783432.391.42%
300292吴通控股4.4245.02-0.08-1.78%2152379549.741.93%
920184国源科技11.0364.97-0.20-1.78%5586619.05790.63%
301185鸥玛软件17.0449.17-0.31-1.79%76781313.680.55%
688369致远互联19.22-10.60-0.35-1.79%12735.32447.4371.11%
000997新大陆19.1817.58-0.35-1.79%5221310082.710.52%
688060云涌科技36.46-97.35-0.67-1.80%3166.991164.4840.53%
600570恒生电子19.5830.11-0.36-1.81%8069915857.540.43%
920415恒拓开源8.5943.06-0.16-1.83%6129528.65820.57%
688343云天励飞62.68-48.13-1.17-1.83%59802.0137432.761.66%
300348长亮科技9.07-1489.16-0.17-1.84%491194484.760.67%
920953国子软件22.0845.54-0.42-1.87%3605802.77580.60%
300047天源迪科8.91197.83-0.17-1.87%520994662.530.90%
300597吉大通信7.80-25.78-0.15-1.89%152401196.350.56%
920375派诺科技6.19-37.60-0.12-1.90%6422402.26380.65%
603918金桥信息10.21-67.06-0.20-1.92%376513859.371.03%
300608思特奇9.67-17.31-0.19-1.93%373023638.021.23%
603990麦迪科技18.75327.72-0.37-1.94%6738012703.512.21%
300264佳创视讯6.08-67.68-0.12-1.94%16301610293.184.40%
688188柏楚电子93.4030.07-1.85-1.94%7453.997022.090.18%
920425乐创技术13.7826.97-0.28-1.99%4911680.8550.59%
300275梅安森8.7870.94-0.18-2.01%180941598.940.67%
300533冰川网络13.6435.82-0.28-2.01%175662415.780.76%
300277汽轮科技12.66188.17-0.26-2.01%8127710238.211.06%
603171税友股份39.2199.95-0.81-2.02%192837590.440.48%
002253川大智胜8.52-8.01-0.18-2.07%860327512.34.10%
600476*ST湘邮9.76-3.47-0.21-2.11%5164506.770.32%
688657浩辰软件33.2368.46-0.72-2.12%3869.321294.1520.65%
300541先进数通9.2294.54-0.20-2.12%266222476.010.69%
688038中科通达18.89-2328.74-0.41-2.12%7584.3691449.5010.65%
603602纵横通信11.38-16.45-0.25-2.15%123401420.160.53%
600892大晟文化4.03-26.13-0.09-2.18%1568976389.82.81%
920130立方控股16.08-27.85-0.36-2.19%79291286.8131.38%
300365恒华科技4.42-9.98-0.10-2.21%467652079.020.91%
688588凌志软件8.80-112.37-0.20-2.22%13704.361215.6050.35%
300333兆日科技11.34130.42-0.26-2.24%846069654.992.53%
300287飞利信3.48-33.80-0.08-2.25%1310264589.80.99%
920227美登科技49.2542.93-1.14-2.26%22321097.7591.26%
300730科创信息11.12-21.74-0.26-2.28%208732336.561.01%
002197证通电子6.35-11.57-0.15-2.31%878655618.341.65%
300098高新兴4.14-279.16-0.10-2.36%1235965154.970.80%
002230科大讯飞37.41102.76-0.91-2.37%13011548916.030.59%
603138海量数据14.38-43.36-0.35-2.38%11931017549.784.14%
603189*ST网达9.40-218.15-0.23-2.39%7536714.210.28%
920799艾融软件30.65187.81-0.75-2.39%101333129.7810.84%
000158常山北明12.251501.24-0.30-2.39%11770114522.940.74%
301337亚华电子27.18-164.18-0.67-2.41%95082607.630.93%
002153石基信息7.28-114.22-0.18-2.41%872246383.440.55%
002544普天科技15.31496.23-0.38-2.42%7262211187.481.07%
920670数字人12.08312.84-0.30-2.42%4721579.99610.71%
300170汉得信息14.8965.66-0.37-2.42%15633323515.971.57%
688562航天软件14.08-114.87-0.35-2.43%17458.742466.0370.44%
300465高伟达10.86200.31-0.27-2.43%362923961.680.82%
920932科达自控10.05-7.87-0.25-2.43%5193524.21260.60%
300231银信科技8.02122.88-0.20-2.43%372233005.190.84%
300872天阳科技14.78-55.86-0.37-2.44%467796994.2711.11%
300044*ST赛为5.99-3.64-0.15-2.44%713494308.391.00%
301299卓创资讯45.3141.05-1.14-2.45%66903054.881.46%
002602世纪华通13.8813.73-0.35-2.46%34956249266.380.51%
600588用友网络9.07-22.57-0.23-2.47%19414017710.690.57%
688252天德钰20.7938.80-0.53-2.49%31538.966671.7390.77%
300399天利科技18.822877.32-0.48-2.49%146422781.310.74%
002195岩山科技5.86392.26-0.15-2.50%40968724160.790.73%
600446金证股份10.11-81.39-0.26-2.51%665776782.740.71%
920493并行科技107.90133.23-2.78-2.51%53645826.031.20%
300349金卡智能10.0719.76-0.26-2.52%340213456.880.92%
688039当虹科技32.00-30.19-0.83-2.53%9098.8582926.4740.82%
300925法本信息13.4966.16-0.35-2.53%196172668.890.56%
300674宇信科技15.7321.27-0.41-2.54%554168783.790.79%
920564天润科技13.41-54.81-0.35-2.54%3697500.96830.75%
300678中科信息20.60377.77-0.54-2.55%209074347.550.71%
301638南网数字20.5679.80-0.54-2.56%320866651.451.28%
688228开普云82.27-164.78-2.17-2.57%8525.387135.6551.26%
300468四方精创20.67164.49-0.55-2.59%8477917689.771.60%
300212*ST易录7.50-1.99-0.20-2.60%413903115.690.59%
920092汉鑫科技23.94-41.78-0.64-2.60%3232786.24660.98%
300250初灵信息14.4678.77-0.39-2.63%303474422.831.93%
300245ST天玑5.89-56.39-0.16-2.64%403832383.91.38%
300359全通教育4.04-32.58-0.11-2.65%953223871.851.51%
688018乐鑫科技115.4733.87-3.17-2.67%23436.0927275.291.40%
301213观想科技43.31340.74-1.19-2.67%119425182.842.31%
002148北纬科技6.101480.45-0.17-2.71%640953939.221.42%
002380科远智慧26.2838.19-0.74-2.74%167234430.011.18%
920748路桥信息35.50-42.45-1.00-2.74%5437319342.527.73%
688083中望软件50.53153.35-1.43-2.75%6606.233370.5020.39%
300366ST创意5.30-5.02-0.15-2.75%305291636.010.60%
300935盈建科26.85-24.91-0.76-2.75%83062251.411.38%
301380挖金客33.5586.47-0.95-2.75%113383846.691.38%
300810中科海讯24.35-118.01-0.69-2.76%73071793.470.64%
688391钜泉科技26.27160.10-0.75-2.78%7726.482037.5240.67%
688118普元信息19.59-223.57-0.56-2.78%9120.711797.3640.96%
688590新致软件11.85-22.06-0.34-2.79%30421.633634.5491.08%
300588熙菱信息21.15-91.77-0.61-2.80%115662460.960.65%
603206嘉环科技13.44104.31-0.39-2.82%180802447.550.59%
300598诚迈科技29.90-94.22-0.87-2.83%228326905.581.05%
300634彩讯股份20.6041.50-0.60-2.83%5109310634.871.18%
688099晶晨股份86.9837.30-2.54-2.84%38728.3534079.150.91%
300738奥飞数据18.7676.69-0.55-2.85%14458227365.591.47%
301269华大九天85.063626.02-2.50-2.86%1896516296.990.35%
300183东软载波10.80-155.83-0.32-2.88%436304752.241.18%
688589力合微20.19195.51-0.60-2.89%13803.462817.9980.95%
001270铖昌科技96.39145.26-2.87-2.89%3464933934.921.69%
000555神州信息9.70-72.74-0.29-2.90%16179915735.191.66%
300017网宿科技14.7047.34-0.44-2.91%42211762608.411.78%
688435英方软件29.23-101.22-0.88-2.92%10071.972966.6461.80%
600602云赛智联16.19110.39-0.49-2.94%8335913608.060.78%
688088虹软科技28.6246.48-0.87-2.95%18773.565428.2790.47%
688051佳华科技24.26-13.67-0.74-2.96%9821.4382405.4911.27%
688500慧辰股份29.79-33.47-0.91-2.96%8811.722646.4641.18%
000889中嘉博创3.5927.94-0.11-2.97%1333354814.461.53%
300996普联软件12.0769.91-0.37-2.97%758149214.822.28%
301159三维天地31.2974.05-0.96-2.98%70562232.611.33%
688692达梦数据196.0041.64-6.07-3.00%5067.8710017.510.68%
002261拓维信息24.18562.51-0.75-3.01%16465040084.451.44%
300496中科创达53.3845.87-1.66-3.02%4111622151.221.11%
300448浩云科技5.41-133.70-0.17-3.05%688163755.331.08%
300472ST新元6.66-5.96-0.21-3.06%284021896.621.11%
300025华星创业5.67-20.81-0.18-3.08%499672852.030.99%
002368太极股份12.58-7.02-0.40-3.08%435015499.570.70%
002657中科金财14.43-29.18-0.46-3.09%342104979.621.02%
600850电科数字13.4337.87-0.43-3.10%536257264.150.66%
300299富春股份5.25-107.27-0.17-3.14%938624984.311.36%
300603立昂技术7.79-22.54-0.26-3.23%504263974.461.35%
300493润欣科技12.7191.08-0.43-3.27%650268373.461.27%
300380安硕信息27.15134.12-0.93-3.31%100372748.80.79%
301592六九一二112.09131.31-3.88-3.35%54106128.272.32%
688777中控技术77.32252.29-2.70-3.37%55195.3743258.730.70%
688318财富趋势75.3664.23-2.64-3.38%20191.2315400.150.79%
688052纳芯微244.44-479.96-8.57-3.39%12837.0331899.970.90%
688279峰岹科技206.2278.70-7.34-3.44%7185.5215047.650.77%
688327云从科技9.55-24.55-0.34-3.44%92579.38944.0481.11%
603421鼎信通讯6.16-6.53-0.22-3.45%1156747187.051.77%
603887城地香江8.35-45.34-0.30-3.47%744816277.841.24%
300578会畅科技14.96-56.60-0.54-3.48%181752747.450.92%
920924广脉科技14.12139.69-0.51-3.49%73301047.3261.12%
002123梦网科技7.47-18.61-0.27-3.49%1076938116.381.49%
300229拓尔思12.42-27.90-0.45-3.50%8697310914.451.00%
301270汉仪股份31.30317.93-1.15-3.54%102653236.241.09%
688631莱斯信息36.19122.24-1.33-3.54%7393.882708.2390.45%
688316青云科技44.29-35.59-1.63-3.55%7905.0993544.9581.65%
300010ST豆神5.15-183.58-0.19-3.56%40194020900.72.46%
300624万兴科技46.99-84.58-1.75-3.59%3969418851.312.32%
301178天亿马34.59801.34-1.29-3.60%145785115.412.12%
300789唐源电气15.80-55.63-0.59-3.60%133272134.290.95%
300085银之杰29.40-203.48-1.11-3.64%10745331923.711.80%
603039泛微网络34.3631.30-1.32-3.70%6475222671.912.10%
300167ST迪威迅3.87-32.62-0.15-3.73%22775894.330.64%
300895铜牛信息60.34-107.37-2.35-3.75%3907623665.375.73%
600880博瑞传播4.10-58.29-0.16-3.76%1909787914.681.75%
688168安博通43.04-68.81-1.74-3.89%30339.0513479.932.81%
603859能科科技38.5749.00-1.56-3.89%245409593.461.00%
301302华如科技20.85-15.12-0.87-4.01%231914898.111.67%
920790联迪信息21.94-189.63-0.92-4.02%87961965.4651.62%
003007直真科技39.11132.79-1.65-4.05%95163756.21.31%
300378鼎捷数智36.1331.97-1.53-4.06%5469520002.542.03%
300469信息发展46.90-65.98-1.99-4.07%2794313231.151.13%
301172君逸数码17.54137.68-0.75-4.10%303395370.481.82%
688130晶华微26.23-149.60-1.13-4.13%13087.053479.4632.17%
600734*ST实达1.85-33.26-0.08-4.15%1984823709.380.91%
688078龙软科技29.63-29.50-1.29-4.17%6614.611978.1660.91%
300442润泽科技65.1519.90-2.86-4.21%14168293200.020.87%
688787海天瑞声86.06258.46-3.84-4.27%8799.257654.9351.46%
300377赢时胜13.19-3210.88-0.59-4.28%9540712726.141.36%
688229博睿数据57.96-24.22-2.61-4.31%3038.071777.8580.68%
688291金橙子40.4656.79-1.84-4.35%17738.47326.8331.73%
688207格灵深瞳18.84-24.21-0.88-4.46%6314111982.892.44%
300051琏升科技7.91-23.52-0.37-4.47%1001768040.182.72%
301339通行宝12.8434.24-0.61-4.54%11339714787.771.98%
300508维宏股份37.2663.29-1.79-4.58%122444632.921.48%
688568中科星图28.91-63.59-1.39-4.59%60940.8117786.210.75%
688615合合信息83.0534.97-4.06-4.66%29218.2124642.092.16%
301313凡拓数创29.35-18.16-1.47-4.77%168425029.132.14%
688206概伦电子34.99-995.36-1.80-4.89%21557.27710.1140.49%
688095福昕软件54.61101.66-2.83-4.93%11688.866479.0741.28%
301197工大科雅26.18152.15-1.38-5.01%131653501.031.21%
688262国芯科技27.77-37.39-1.47-5.03%52664.6214884.31.57%
688365光云科技15.26-2794.33-0.81-5.04%88181.5813664.172.07%
300520科大国创22.66-29.06-1.21-5.07%9252621238.033.28%
300050世纪鼎利7.05299.21-0.38-5.11%16664411847.093.06%
002970锐明技术40.1825.51-2.17-5.12%2540710376.161.93%
688173希荻微12.77-53.25-0.69-5.13%52724.996856.0361.28%
688066*ST航图8.50-1.14-0.46-5.13%93322.668234.5293.54%
300249依米康12.62157.76-0.69-5.18%672918614.51.80%
300440运达科技16.24116.85-0.89-5.20%575849455.6891.31%
688479友车科技35.28186.31-1.94-5.21%12933.14661.7291.49%
688109品茗科技68.43313.29-3.86-5.34%4883.493386.6850.62%
300609汇纳科技23.57-19.72-1.34-5.38%175364227.861.46%
688619罗普特13.68-11.45-0.79-5.46%18641.752597.111.01%
688045必易微57.2769.11-3.31-5.46%12360.347278.0541.75%
600410华胜天成14.64-44.95-0.86-5.55%44717666288.134.08%
300613富瀚微82.0140.49-4.87-5.61%8989275247.34.09%
688171纬德信息23.422712.81-1.40-5.64%26299.896471.4832.25%
300671富满微56.74-223.42-3.41-5.67%7236641968.673.24%
603220中贝通信17.13222.03-1.05-5.78%11522620012.22.15%
688702盛科通信309.40-882.02-19.10-5.81%36632.29116242.31.75%
300846首都在线18.63-71.76-1.16-5.86%11473621700.582.75%
301633港迪技术60.89114.63-3.80-5.87%101236266.573.97%
688227品高股份72.47-253.79-4.53-5.88%16008.5911807.821.42%
688256寒武纪1027.00193.82-64.48-5.91%490785118240.78%
300959线上线下85.59-266.05-5.45-5.99%1383412105.662.33%
688508芯朋微78.8841.22-5.41-6.42%31251.2225477.662.36%
301095广立微70.08130.22-4.88-6.51%2920220931.171.67%
002929润建股份48.04540.12-3.36-6.54%4468921914.72.06%
300687赛意信息27.52-162.03-1.93-6.55%7253620440.782.16%
688521芯原股份193.85-124.31-13.60-6.56%103007.3205129.41.96%
688699明微电子64.1295.52-4.53-6.60%24298.3115959.122.21%
300302同有科技26.3656.50-1.89-6.69%9113724599.142.45%
301248杰创智能54.96-1015.88-3.95-6.71%1978111158.821.76%
688691灿芯股份59.99-65.15-4.36-6.78%25091.7415396.13.44%
688507索辰科技131.52-8055.50-9.57-6.78%15875.7821381.353.22%
301396宏景科技164.72342.84-12.13-6.86%5389390648.493.81%
688332中科蓝讯87.348.84-6.50-6.93%32492.3429241.971.82%
688258卓易信息81.6944.72-6.45-7.32%23844.3819880.582.74%
688449联芸科技57.0643.34-4.55-7.39%39932.1823478.071.36%
300560中富通15.88-51.21-1.31-7.62%8758014130.814.68%
603322超讯科技26.80-75.37-2.32-7.97%6566917976.134.17%
301316慧博云通37.89137.02-3.50-8.46%14773456148.13.78%
301085亚康股份76.87-60.24-7.12-8.48%3904130729.316.54%
688191智洋创新20.18-1725.89-1.87-8.48%53680.1311091.682.29%
688368晶丰明源128.25245.69-11.96-8.53%26990.8635603.82.13%
301117ST佳缘11.87-18.55-1.11-8.55%636427645.35.49%
688296和达科技25.17-35.29-2.41-8.74%50960.6512891.184.75%
688682霍莱沃34.59-182.06-3.35-8.83%58818.8620690.845.78%
688004博汇科技30.21-91.75-2.93-8.84%71978.6621551.688.99%
002990盛视科技51.3180.01-5.14-9.11%11707061938.028.48%
603636南威软件7.15-7.62-0.79-9.95%45122132718.637.77%
688031星环科技91.10-57.25-12.60-12.15%44108.1942205.513.64%

转至南网数字(301638)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。