|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网数字(301638)软件和信息技术服务业上涨家数:28下跌家数:331平均涨幅:-2.49%平均换手:1.78%总成交额:513.75亿元 更新时间：2026-09-28 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 18.49 | -46.21 | +1.99 | +12.06% | 109061.2 | 19493.27 | 7.22% | | 002912 | 中新赛克 | 26.47 | 612.09 | +2.41 | +10.02% | 74035 | 19470.57 | 4.56% | | 300300 | 海峡创新 | 11.58 | 73.12 | +0.77 | +7.12% | 1776885 | 198438.2 | 26.65% | | 300659 | 中孚信息 | 11.33 | -25.06 | +0.62 | +5.79% | 221087 | 25269.16 | 12.12% | | 002212 | 天融信 | 7.33 | -64.54 | +0.40 | +5.77% | 1208612 | 87621.94 | 10.36% | | 300311 | 任子行 | 6.14 | 93.32 | +0.32 | +5.50% | 604018 | 36249.54 | 11.24% | | 002232 | 启明信息 | 15.51 | 187.66 | +0.71 | +4.80% | 175262 | 27400.91 | 4.29% | | 300096 | ST易联众 | 9.33 | -113.04 | +0.31 | +3.44% | 124505 | 10901.49 | 2.90% | | 300290 | ST荣科 | 7.36 | -27.71 | +0.15 | +2.08% | 227431 | 16224.6 | 3.56% | | 688152 | 麒麟信安 | 35.93 | -73.05 | +0.70 | +1.99% | 28701.71 | 10315.53 | 2.82% | | 300352 | ST信源 | 3.14 | -12.89 | +0.06 | +1.95% | 368331 | 11675.91 | 2.88% | | 300350 | 华鹏飞 | 4.70 | -55.14 | +0.08 | +1.73% | 286995 | 13551.99 | 6.21% | | 002093 | 国脉科技 | 7.89 | -490.97 | +0.12 | +1.54% | 281108 | 21971.84 | 2.79% | | 688225 | 亚信安全 | 14.92 | -17.30 | +0.19 | +1.29% | 75466.55 | 11345.38 | 1.89% | | 688292 | 浩瀚深度 | 22.02 | -64.99 | +0.28 | +1.29% | 47743.4 | 10503.71 | 3.02% | | 002298 | 中电鑫龙 | 8.65 | -16.08 | +0.09 | +1.05% | 322926 | 28090.84 | 4.85% | | 300383 | 光环新网 | 11.17 | -24.69 | +0.10 | +0.90% | 289563 | 32628.52 | 1.61% | | 600406 | 国电南瑞 | 22.43 | 21.45 | +0.16 | +0.72% | 241464 | 54126.43 | 0.30% | | 002421 | 达实智能 | 3.13 | -11.39 | +0.02 | +0.64% | 1009714 | 31798.46 | 4.96% | | 605398 | 新炬网络 | 22.42 | 1499.54 | +0.12 | +0.54% | 40370 | 9086.58 | 2.48% | | 688561 | 奇安信 | 28.74 | -21.11 | +0.13 | +0.45% | 90018.75 | 26041.49 | 1.32% | | 300369 | 绿盟科技 | 8.89 | -2592.88 | +0.04 | +0.45% | 624901 | 55276.29 | 7.73% | | 688325 | 赛微微电 | 109.31 | 106.00 | +0.48 | +0.44% | 7960.79 | 8797.031 | 0.97% | | 300523 | 辰安科技 | 22.10 | -24.91 | +0.09 | +0.41% | 26264 | 5706.09 | 1.13% | | 300851 | 交大思诺 | 24.78 | 26.56 | +0.09 | +0.36% | 6804 | 1677.23 | 1.20% | | 300605 | 恒锋信息 | 10.26 | -25.80 | +0.02 | +0.20% | 30230 | 3098.3 | 2.39% | | 002642 | 荣联科技 | 6.82 | 264.33 | +0.01 | +0.15% | 91054 | 6306.86 | 1.38% | | 300518 | 新迅达 | 25.59 | -34.45 | +0.02 | +0.08% | 41891 | 10681.26 | 2.10% | | 603232 | 格尔软件 | 15.93 | -50.62 | 0.00 | 0.00% | 96634 | 15479 | 4.18% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 300579 | 数字认证 | 23.21 | -119.07 | -0.02 | -0.09% | 22557 | 5236.49 | 0.86% | | 002609 | 捷顺科技 | 7.80 | 77.30 | -0.01 | -0.13% | 16781 | 1306.94 | 0.37% | | 300419 | ST浩丰 | 7.43 | -22.66 | -0.01 | -0.13% | 26396 | 1952.26 | 0.72% | | 300188 | 国投智能 | 10.49 | -10.88 | -0.02 | -0.19% | 45068 | 4739.29 | 0.53% | | 920806 | 云星宇 | 9.93 | 40.95 | -0.02 | -0.20% | 6800 | 673.4135 | 0.23% | | 002439 | 启明星辰 | 14.32 | -38.71 | -0.03 | -0.21% | 224978 | 32223.09 | 3.09% | | 300075 | 数字政通 | 10.11 | -17.16 | -0.03 | -0.30% | 57247 | 5840.36 | 1.09% | | 301315 | 威士顿 | 44.02 | 161.57 | -0.17 | -0.38% | 9630 | 4223.19 | 1.19% | | 920592 | 华信永道 | 26.15 | -45.36 | -0.13 | -0.49% | 12382 | 3242.919 | 2.46% | | 300339 | 润和软件 | 33.73 | 224.21 | -0.17 | -0.50% | 52486 | 17767.71 | 0.67% | | 688651 | 盛邦安全 | 24.81 | -49.25 | -0.13 | -0.52% | 17287.77 | 4380.26 | 3.68% | | 300020 | ST银江 | 3.77 | -1.48 | -0.02 | -0.53% | 76657 | 2940.08 | 1.00% | | 002268 | 电科网安 | 14.66 | 205.58 | -0.08 | -0.54% | 77329 | 11377.71 | 0.92% | | 300559 | 佳发教育 | 12.65 | 367.18 | -0.07 | -0.55% | 21302 | 2705.64 | 0.68% | | 920138 | 杰理科技 | 35.44 | 25.00 | -0.20 | -0.56% | 17778 | 6336.833 | 5.14% | | 002322 | 理工能科 | 11.92 | 19.34 | -0.07 | -0.58% | 31790 | 3798.62 | 0.90% | | 920508 | 殷图网联 | 14.41 | 227.80 | -0.09 | -0.62% | 2430 | 349.0471 | 0.76% | | 688536 | 思瑞浦 | 344.46 | 114.59 | -2.35 | -0.68% | 15116.73 | 52481.36 | 1.11% | | 300513 | 恒实科技 | 7.30 | -3.58 | -0.05 | -0.68% | 30866 | 2263.47 | 1.07% | | 300271 | 华宇软件 | 5.65 | -27.10 | -0.04 | -0.70% | 66560 | 3765.06 | 0.83% | | 688058 | 宝兰德 | 25.06 | -28.83 | -0.19 | -0.75% | 6464.71 | 1629.232 | 0.85% | | 688201 | ST信安 | 7.65 | 103.39 | -0.06 | -0.78% | 16294.14 | 1248.217 | 0.51% | | 002474 | 榕基软件 | 6.31 | -59.52 | -0.05 | -0.79% | 75788 | 4789.13 | 1.41% | | 920207 | 众诚科技 | 21.15 | 85.46 | -0.17 | -0.80% | 10630 | 2243.703 | 1.89% | | 300532 | 今天国际 | 7.35 | 26.00 | -0.06 | -0.81% | 32669 | 2399.81 | 0.54% | | 002401 | 中远海科 | 11.96 | 114.43 | -0.10 | -0.83% | 10335 | 1239.82 | 0.28% | | 688695 | 中创股份 | 19.65 | -42.12 | -0.17 | -0.86% | 5175.15 | 1022.044 | 0.97% | | 688023 | 安恒信息 | 47.47 | -122.50 | -0.43 | -0.90% | 53044.69 | 25576.32 | 5.19% | | 688259 | 创耀科技 | 33.04 | 62.72 | -0.30 | -0.90% | 19460.98 | 6594.474 | 1.74% | | 600728 | 佳都科技 | 4.35 | 133.83 | -0.04 | -0.91% | 86941 | 3791.53 | 0.41% | | 600131 | 国网信通 | 13.95 | 26.81 | -0.13 | -0.92% | 24946 | 3488.91 | 0.21% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.04 | -0.93% | 52627 | 2256.63 | 1.54% | | 300645 | 正元智慧 | 13.79 | 131.15 | -0.13 | -0.93% | 15186 | 2097.83 | 1.09% | | 688030 | 山石网科 | 18.82 | -24.56 | -0.18 | -0.95% | 29329.86 | 5589.237 | 1.63% | | 002362 | 汉王科技 | 15.60 | -16.92 | -0.15 | -0.95% | 45088 | 7187.85 | 2.17% | | 002410 | 广联达 | 8.32 | 37.32 | -0.08 | -0.95% | 85498 | 7133.871 | 0.54% | | 002063 | 远光软件 | 5.17 | 32.98 | -0.05 | -0.96% | 62480 | 3245.68 | 0.35% | | 603123 | 翠微股份 | 9.28 | -21.17 | -0.09 | -0.96% | 95273 | 8892.15 | 1.46% | | 003004 | 声迅股份 | 57.50 | -294.10 | -0.56 | -0.96% | 8154 | 4741.64 | 1.19% | | 301218 | 华是科技 | 49.74 | -191.53 | -0.50 | -1.00% | 108276 | 55188.74 | 15.10% | | 301153 | 中科江南 | 16.87 | 44.66 | -0.17 | -1.00% | 17391 | 2951.58 | 0.52% | | 002908 | 德生科技 | 6.93 | -113.89 | -0.07 | -1.00% | 17335 | 1204.89 | 0.53% | | 300235 | 方直科技 | 11.83 | 139.38 | -0.12 | -1.00% | 27817 | 3320.94 | 1.36% | | 002987 | 京北方 | 10.44 | 35.34 | -0.11 | -1.04% | 39509 | 4141.66 | 0.39% | | 003005 | 竞业达 | 14.69 | -72.62 | -0.16 | -1.08% | 59727 | 8806.86 | 4.45% | | 002777 | 久远银海 | 12.38 | 68.53 | -0.14 | -1.12% | 19320 | 2402.86 | 0.48% | | 300768 | 迪普科技 | 14.89 | 47.58 | -0.17 | -1.13% | 48186 | 7226.9 | 1.15% | | 300941 | 创识科技 | 14.86 | 130.45 | -0.17 | -1.13% | 13358 | 1994.94 | 1.05% | | 300550 | 和仁科技 | 13.90 | 186.36 | -0.16 | -1.14% | 19974 | 2783.82 | 0.76% | | 000948 | 南天信息 | 12.96 | 92.30 | -0.15 | -1.14% | 22297 | 2903.98 | 0.57% | | 688232 | 新点软件 | 17.25 | 158.01 | -0.20 | -1.15% | 11362.55 | 1971.074 | 0.35% | | 300525 | 博思软件 | 7.64 | 34.29 | -0.09 | -1.16% | 42947 | 3288.47 | 0.70% | | 920090 | *ST同辉 | 3.30 | -11.72 | -0.04 | -1.20% | 8281 | 276.8736 | 0.61% | | 301236 | 软通动力 | 35.51 | 437.35 | -0.44 | -1.22% | 74282 | 26578.44 | 0.86% | | 003029 | 吉大正元 | 17.37 | -31.62 | -0.22 | -1.25% | 31605 | 5504.08 | 1.80% | | 300454 | 深信服 | 140.16 | 71.02 | -1.83 | -1.29% | 84992 | 120112.6 | 2.95% | | 600845 | 宝信软件 | 18.02 | 39.64 | -0.24 | -1.31% | 78925 | 14146.1 | 0.37% | | 600756 | 浪潮软件 | 13.50 | -18.06 | -0.18 | -1.32% | 25749 | 3477.21 | 0.79% | | 600654 | 中安科 | 2.98 | 85.76 | -0.04 | -1.32% | 307104 | 9182.08 | 1.33% | | 300663 | 科蓝软件 | 7.39 | -7.62 | -0.10 | -1.34% | 53670 | 3975.68 | 1.17% | | 600536 | 中国软件 | 30.28 | 1365.23 | -0.41 | -1.34% | 55387 | 16824.63 | 0.66% | | 300248 | 新开普 | 8.09 | 76.09 | -0.11 | -1.34% | 21246 | 1720.21 | 0.52% | | 600271 | 航天信息 | 6.52 | -14.73 | -0.09 | -1.36% | 57095 | 3733.32 | 0.31% | | 002373 | 千方科技 | 7.19 | 145.91 | -0.10 | -1.37% | 57050 | 4128.62 | 0.41% | | 300682 | 朗新科技 | 8.62 | -89.23 | -0.12 | -1.37% | 51934 | 4484.77 | 0.50% | | 301162 | 国能日新 | 36.22 | 43.80 | -0.51 | -1.39% | 6100 | 2216.98 | 0.50% | | 600289 | ST信通 | 4.26 | -5.52 | -0.06 | -1.39% | 6994 | 298.49 | 0.12% | | 603927 | 中科软 | 13.38 | 53.65 | -0.19 | -1.40% | 28451 | 3819.96 | 0.34% | | 920171 | 志晟信息 | 15.42 | 442.55 | -0.22 | -1.41% | 3024 | 467.6052 | 0.45% | | 300845 | 捷安高科 | 14.00 | 88.13 | -0.20 | -1.41% | 35100 | 4968.59 | 2.41% | | 603383 | 顶点软件 | 26.45 | 27.52 | -0.38 | -1.42% | 7283 | 1935.54 | 0.35% | | 300253 | 卫宁健康 | 6.80 | -34.62 | -0.10 | -1.45% | 195236 | 13406.19 | 1.05% | | 300542 | 新晨科技 | 12.07 | -362.24 | -0.18 | -1.47% | 16864 | 2044.51 | 0.67% | | 000409 | 云鼎科技 | 8.71 | 76.01 | -0.13 | -1.47% | 20352 | 1784.11 | 0.34% | | 002331 | 皖通科技 | 6.70 | -8.10 | -0.10 | -1.47% | 28546 | 1922.18 | 0.71% | | 300168 | 万达信息 | 4.62 | -15.72 | -0.07 | -1.49% | 61875 | 2870.33 | 0.43% | | 301556 | 托普云农 | 59.98 | 52.41 | -0.92 | -1.51% | 6868 | 4156.13 | 2.33% | | 002405 | 四维图新 | 5.86 | -185.82 | -0.09 | -1.51% | 136520 | 8024.33 | 0.58% | | 600718 | 东软集团 | 7.78 | -13.24 | -0.12 | -1.52% | 35960 | 2815.87 | 0.30% | | 002279 | 久其软件 | 6.47 | 58.58 | -0.10 | -1.52% | 101699 | 6593.22 | 1.28% | | 002065 | 东华软件 | 6.46 | 45.39 | -0.10 | -1.52% | 110088 | 7135.45 | 0.37% | | 002649 | 博彦科技 | 9.00 | 103.93 | -0.14 | -1.53% | 33837 | 3055.92 | 0.58% | | 600797 | 浙大网新 | 6.41 | -66.09 | -0.10 | -1.54% | 58096 | 3740.37 | 0.57% | | 000682 | 东方电子 | 10.24 | 13.56 | -0.16 | -1.54% | 42757 | 4401.43 | 0.32% | | 300324 | 旋极信息 | 3.78 | -13.77 | -0.06 | -1.56% | 557938 | 21195.81 | 3.26% | | 300074 | 华平股份 | 3.77 | -11.86 | -0.06 | -1.57% | 76561 | 2903.97 | 1.39% | | 300036 | 超图软件 | 9.90 | -52.08 | -0.16 | -1.59% | 47375 | 4720.06 | 1.06% | | 688111 | 金山办公 | 218.43 | 28.10 | -3.60 | -1.62% | 21216.06 | 46455.84 | 0.46% | | 300561 | 汇金科技 | 14.49 | -200.34 | -0.24 | -1.63% | 55588 | 8066.46 | 2.31% | | 300166 | 东方国信 | 12.00 | -62.15 | -0.20 | -1.64% | 159436 | 19106.24 | 1.71% | | 603869 | ST智知 | 8.38 | 137.36 | -0.14 | -1.64% | 2347 | 197.59 | 0.05% | | 600571 | 信雅达 | 10.04 | 111.86 | -0.17 | -1.67% | 36252 | 3654.2 | 0.79% | | 300150 | 世纪瑞尔 | 4.10 | -3892.90 | -0.07 | -1.68% | 39110 | 1612.94 | 0.84% | | 688246 | 嘉和美康 | 16.93 | -10.87 | -0.29 | -1.68% | 11925.37 | 2033.466 | 0.87% | | 301208 | 中亦科技 | 29.72 | 64.32 | -0.51 | -1.69% | 4901 | 1466.82 | 0.73% | | 300556 | 丝路视觉 | 15.71 | 92.93 | -0.27 | -1.69% | 16872 | 2668.36 | 1.55% | | 301195 | 北路智控 | 26.68 | 27.76 | -0.46 | -1.69% | 6473 | 1740.88 | 0.74% | | 301221 | 光庭信息 | 26.64 | 1415.91 | -0.47 | -1.73% | 6317 | 1694.51 | 0.71% | | 300451 | 创业慧康 | 3.39 | -10.13 | -0.06 | -1.74% | 89356 | 3042.7 | 0.58% | | 301378 | 通达海 | 24.75 | -16.41 | -0.44 | -1.75% | 8669 | 2153.78 | 1.40% | | 301179 | 泽宇智能 | 19.63 | 45.79 | -0.35 | -1.75% | 22166 | 4382.87 | 0.93% | | 300830 | 金现代 | 7.85 | -44.17 | -0.14 | -1.75% | 42423 | 3343.72 | 1.26% | | 688579 | 地纬智能 | 7.78 | 240.97 | -0.14 | -1.77% | 17372.99 | 1362.611 | 0.43% | | 300386 | 飞天诚信 | 10.54 | -72.39 | -0.19 | -1.77% | 21212 | 2246.97 | 0.82% | | 002771 | 真视通 | 13.31 | -54.16 | -0.24 | -1.77% | 25678 | 3432.39 | 1.42% | | 300292 | 吴通控股 | 4.42 | 45.02 | -0.08 | -1.78% | 215237 | 9549.74 | 1.93% | | 920184 | 国源科技 | 11.03 | 64.97 | -0.20 | -1.78% | 5586 | 619.0579 | 0.63% | | 301185 | 鸥玛软件 | 17.04 | 49.17 | -0.31 | -1.79% | 7678 | 1313.68 | 0.55% | | 688369 | 致远互联 | 19.22 | -10.60 | -0.35 | -1.79% | 12735.3 | 2447.437 | 1.11% | | 000997 | 新大陆 | 19.18 | 17.58 | -0.35 | -1.79% | 52213 | 10082.71 | 0.52% | | 688060 | 云涌科技 | 36.46 | -97.35 | -0.67 | -1.80% | 3166.99 | 1164.484 | 0.53% | | 600570 | 恒生电子 | 19.58 | 30.11 | -0.36 | -1.81% | 80699 | 15857.54 | 0.43% | | 920415 | 恒拓开源 | 8.59 | 43.06 | -0.16 | -1.83% | 6129 | 528.6582 | 0.57% | | 688343 | 云天励飞 | 62.68 | -48.13 | -1.17 | -1.83% | 59802.01 | 37432.76 | 1.66% | | 300348 | 长亮科技 | 9.07 | -1489.16 | -0.17 | -1.84% | 49119 | 4484.76 | 0.67% | | 920953 | 国子软件 | 22.08 | 45.54 | -0.42 | -1.87% | 3605 | 802.7758 | 0.60% | | 300047 | 天源迪科 | 8.91 | 197.83 | -0.17 | -1.87% | 52099 | 4662.53 | 0.90% | | 300597 | 吉大通信 | 7.80 | -25.78 | -0.15 | -1.89% | 15240 | 1196.35 | 0.56% | | 920375 | 派诺科技 | 6.19 | -37.60 | -0.12 | -1.90% | 6422 | 402.2638 | 0.65% | | 603918 | 金桥信息 | 10.21 | -67.06 | -0.20 | -1.92% | 37651 | 3859.37 | 1.03% | | 300608 | 思特奇 | 9.67 | -17.31 | -0.19 | -1.93% | 37302 | 3638.02 | 1.23% | | 603990 | 麦迪科技 | 18.75 | 327.72 | -0.37 | -1.94% | 67380 | 12703.51 | 2.21% | | 300264 | 佳创视讯 | 6.08 | -67.68 | -0.12 | -1.94% | 163016 | 10293.18 | 4.40% | | 688188 | 柏楚电子 | 93.40 | 30.07 | -1.85 | -1.94% | 7453.99 | 7022.09 | 0.18% | | 920425 | 乐创技术 | 13.78 | 26.97 | -0.28 | -1.99% | 4911 | 680.855 | 0.59% | | 300275 | 梅安森 | 8.78 | 70.94 | -0.18 | -2.01% | 18094 | 1598.94 | 0.67% | | 300533 | 冰川网络 | 13.64 | 35.82 | -0.28 | -2.01% | 17566 | 2415.78 | 0.76% | | 300277 | 汽轮科技 | 12.66 | 188.17 | -0.26 | -2.01% | 81277 | 10238.21 | 1.06% | | 603171 | 税友股份 | 39.21 | 99.95 | -0.81 | -2.02% | 19283 | 7590.44 | 0.48% | | 002253 | 川大智胜 | 8.52 | -8.01 | -0.18 | -2.07% | 86032 | 7512.3 | 4.10% | | 600476 | *ST湘邮 | 9.76 | -3.47 | -0.21 | -2.11% | 5164 | 506.77 | 0.32% | | 688657 | 浩辰软件 | 33.23 | 68.46 | -0.72 | -2.12% | 3869.32 | 1294.152 | 0.65% | | 300541 | 先进数通 | 9.22 | 94.54 | -0.20 | -2.12% | 26622 | 2476.01 | 0.69% | | 688038 | 中科通达 | 18.89 | -2328.74 | -0.41 | -2.12% | 7584.369 | 1449.501 | 0.65% | | 603602 | 纵横通信 | 11.38 | -16.45 | -0.25 | -2.15% | 12340 | 1420.16 | 0.53% | | 600892 | 大晟文化 | 4.03 | -26.13 | -0.09 | -2.18% | 156897 | 6389.8 | 2.81% | | 920130 | 立方控股 | 16.08 | -27.85 | -0.36 | -2.19% | 7929 | 1286.813 | 1.38% | | 300365 | 恒华科技 | 4.42 | -9.98 | -0.10 | -2.21% | 46765 | 2079.02 | 0.91% | | 688588 | 凌志软件 | 8.80 | -112.37 | -0.20 | -2.22% | 13704.36 | 1215.605 | 0.35% | | 300333 | 兆日科技 | 11.34 | 130.42 | -0.26 | -2.24% | 84606 | 9654.99 | 2.53% | | 300287 | 飞利信 | 3.48 | -33.80 | -0.08 | -2.25% | 131026 | 4589.8 | 0.99% | | 920227 | 美登科技 | 49.25 | 42.93 | -1.14 | -2.26% | 2232 | 1097.759 | 1.26% | | 300730 | 科创信息 | 11.12 | -21.74 | -0.26 | -2.28% | 20873 | 2336.56 | 1.01% | | 002197 | 证通电子 | 6.35 | -11.57 | -0.15 | -2.31% | 87865 | 5618.34 | 1.65% | | 300098 | 高新兴 | 4.14 | -279.16 | -0.10 | -2.36% | 123596 | 5154.97 | 0.80% | | 002230 | 科大讯飞 | 37.41 | 102.76 | -0.91 | -2.37% | 130115 | 48916.03 | 0.59% | | 603138 | 海量数据 | 14.38 | -43.36 | -0.35 | -2.38% | 119310 | 17549.78 | 4.14% | | 603189 | *ST网达 | 9.40 | -218.15 | -0.23 | -2.39% | 7536 | 714.21 | 0.28% | | 920799 | 艾融软件 | 30.65 | 187.81 | -0.75 | -2.39% | 10133 | 3129.781 | 0.84% | | 000158 | 常山北明 | 12.25 | 1501.24 | -0.30 | -2.39% | 117701 | 14522.94 | 0.74% | | 301337 | 亚华电子 | 27.18 | -164.18 | -0.67 | -2.41% | 9508 | 2607.63 | 0.93% | | 002153 | 石基信息 | 7.28 | -114.22 | -0.18 | -2.41% | 87224 | 6383.44 | 0.55% | | 002544 | 普天科技 | 15.31 | 496.23 | -0.38 | -2.42% | 72622 | 11187.48 | 1.07% | | 920670 | 数字人 | 12.08 | 312.84 | -0.30 | -2.42% | 4721 | 579.9961 | 0.71% | | 300170 | 汉得信息 | 14.89 | 65.66 | -0.37 | -2.42% | 156333 | 23515.97 | 1.57% | | 688562 | 航天软件 | 14.08 | -114.87 | -0.35 | -2.43% | 17458.74 | 2466.037 | 0.44% | | 300465 | 高伟达 | 10.86 | 200.31 | -0.27 | -2.43% | 36292 | 3961.68 | 0.82% | | 920932 | 科达自控 | 10.05 | -7.87 | -0.25 | -2.43% | 5193 | 524.2126 | 0.60% | | 300231 | 银信科技 | 8.02 | 122.88 | -0.20 | -2.43% | 37223 | 3005.19 | 0.84% | | 300872 | 天阳科技 | 14.78 | -55.86 | -0.37 | -2.44% | 46779 | 6994.271 | 1.11% | | 300044 | *ST赛为 | 5.99 | -3.64 | -0.15 | -2.44% | 71349 | 4308.39 | 1.00% | | 301299 | 卓创资讯 | 45.31 | 41.05 | -1.14 | -2.45% | 6690 | 3054.88 | 1.46% | | 002602 | 世纪华通 | 13.88 | 13.73 | -0.35 | -2.46% | 349562 | 49266.38 | 0.51% | | 600588 | 用友网络 | 9.07 | -22.57 | -0.23 | -2.47% | 194140 | 17710.69 | 0.57% | | 688252 | 天德钰 | 20.79 | 38.80 | -0.53 | -2.49% | 31538.96 | 6671.739 | 0.77% | | 300399 | 天利科技 | 18.82 | 2877.32 | -0.48 | -2.49% | 14642 | 2781.31 | 0.74% | | 002195 | 岩山科技 | 5.86 | 392.26 | -0.15 | -2.50% | 409687 | 24160.79 | 0.73% | | 600446 | 金证股份 | 10.11 | -81.39 | -0.26 | -2.51% | 66577 | 6782.74 | 0.71% | | 920493 | 并行科技 | 107.90 | 133.23 | -2.78 | -2.51% | 5364 | 5826.03 | 1.20% | | 300349 | 金卡智能 | 10.07 | 19.76 | -0.26 | -2.52% | 34021 | 3456.88 | 0.92% | | 688039 | 当虹科技 | 32.00 | -30.19 | -0.83 | -2.53% | 9098.858 | 2926.474 | 0.82% | | 300925 | 法本信息 | 13.49 | 66.16 | -0.35 | -2.53% | 19617 | 2668.89 | 0.56% | | 300674 | 宇信科技 | 15.73 | 21.27 | -0.41 | -2.54% | 55416 | 8783.79 | 0.79% | | 920564 | 天润科技 | 13.41 | -54.81 | -0.35 | -2.54% | 3697 | 500.9683 | 0.75% | | 300678 | 中科信息 | 20.60 | 377.77 | -0.54 | -2.55% | 20907 | 4347.55 | 0.71% | | 301638 | 南网数字 | 20.56 | 79.80 | -0.54 | -2.56% | 32086 | 6651.45 | 1.28% | | 688228 | 开普云 | 82.27 | -164.78 | -2.17 | -2.57% | 8525.38 | 7135.655 | 1.26% | | 300468 | 四方精创 | 20.67 | 164.49 | -0.55 | -2.59% | 84779 | 17689.77 | 1.60% | | 300212 | *ST易录 | 7.50 | -1.99 | -0.20 | -2.60% | 41390 | 3115.69 | 0.59% | | 920092 | 汉鑫科技 | 23.94 | -41.78 | -0.64 | -2.60% | 3232 | 786.2466 | 0.98% | | 300250 | 初灵信息 | 14.46 | 78.77 | -0.39 | -2.63% | 30347 | 4422.83 | 1.93% | | 300245 | ST天玑 | 5.89 | -56.39 | -0.16 | -2.64% | 40383 | 2383.9 | 1.38% | | 300359 | 全通教育 | 4.04 | -32.58 | -0.11 | -2.65% | 95322 | 3871.85 | 1.51% | | 688018 | 乐鑫科技 | 115.47 | 33.87 | -3.17 | -2.67% | 23436.09 | 27275.29 | 1.40% | | 301213 | 观想科技 | 43.31 | 340.74 | -1.19 | -2.67% | 11942 | 5182.84 | 2.31% | | 002148 | 北纬科技 | 6.10 | 1480.45 | -0.17 | -2.71% | 64095 | 3939.22 | 1.42% | | 002380 | 科远智慧 | 26.28 | 38.19 | -0.74 | -2.74% | 16723 | 4430.01 | 1.18% | | 920748 | 路桥信息 | 35.50 | -42.45 | -1.00 | -2.74% | 54373 | 19342.52 | 7.73% | | 688083 | 中望软件 | 50.53 | 153.35 | -1.43 | -2.75% | 6606.23 | 3370.502 | 0.39% | | 300366 | ST创意 | 5.30 | -5.02 | -0.15 | -2.75% | 30529 | 1636.01 | 0.60% | | 300935 | 盈建科 | 26.85 | -24.91 | -0.76 | -2.75% | 8306 | 2251.41 | 1.38% | | 301380 | 挖金客 | 33.55 | 86.47 | -0.95 | -2.75% | 11338 | 3846.69 | 1.38% | | 300810 | 中科海讯 | 24.35 | -118.01 | -0.69 | -2.76% | 7307 | 1793.47 | 0.64% | | 688391 | 钜泉科技 | 26.27 | 160.10 | -0.75 | -2.78% | 7726.48 | 2037.524 | 0.67% | | 688118 | 普元信息 | 19.59 | -223.57 | -0.56 | -2.78% | 9120.71 | 1797.364 | 0.96% | | 688590 | 新致软件 | 11.85 | -22.06 | -0.34 | -2.79% | 30421.63 | 3634.549 | 1.08% | | 300588 | 熙菱信息 | 21.15 | -91.77 | -0.61 | -2.80% | 11566 | 2460.96 | 0.65% | | 603206 | 嘉环科技 | 13.44 | 104.31 | -0.39 | -2.82% | 18080 | 2447.55 | 0.59% | | 300598 | 诚迈科技 | 29.90 | -94.22 | -0.87 | -2.83% | 22832 | 6905.58 | 1.05% | | 300634 | 彩讯股份 | 20.60 | 41.50 | -0.60 | -2.83% | 51093 | 10634.87 | 1.18% | | 688099 | 晶晨股份 | 86.98 | 37.30 | -2.54 | -2.84% | 38728.35 | 34079.15 | 0.91% | | 300738 | 奥飞数据 | 18.76 | 76.69 | -0.55 | -2.85% | 144582 | 27365.59 | 1.47% | | 301269 | 华大九天 | 85.06 | 3626.02 | -2.50 | -2.86% | 18965 | 16296.99 | 0.35% | | 300183 | 东软载波 | 10.80 | -155.83 | -0.32 | -2.88% | 43630 | 4752.24 | 1.18% | | 688589 | 力合微 | 20.19 | 195.51 | -0.60 | -2.89% | 13803.46 | 2817.998 | 0.95% | | 001270 | 铖昌科技 | 96.39 | 145.26 | -2.87 | -2.89% | 34649 | 33934.92 | 1.69% | | 000555 | 神州信息 | 9.70 | -72.74 | -0.29 | -2.90% | 161799 | 15735.19 | 1.66% | | 300017 | 网宿科技 | 14.70 | 47.34 | -0.44 | -2.91% | 422117 | 62608.41 | 1.78% | | 688435 | 英方软件 | 29.23 | -101.22 | -0.88 | -2.92% | 10071.97 | 2966.646 | 1.80% | | 600602 | 云赛智联 | 16.19 | 110.39 | -0.49 | -2.94% | 83359 | 13608.06 | 0.78% | | 688088 | 虹软科技 | 28.62 | 46.48 | -0.87 | -2.95% | 18773.56 | 5428.279 | 0.47% | | 688051 | 佳华科技 | 24.26 | -13.67 | -0.74 | -2.96% | 9821.438 | 2405.491 | 1.27% | | 688500 | 慧辰股份 | 29.79 | -33.47 | -0.91 | -2.96% | 8811.72 | 2646.464 | 1.18% | | 000889 | 中嘉博创 | 3.59 | 27.94 | -0.11 | -2.97% | 133335 | 4814.46 | 1.53% | | 300996 | 普联软件 | 12.07 | 69.91 | -0.37 | -2.97% | 75814 | 9214.82 | 2.28% | | 301159 | 三维天地 | 31.29 | 74.05 | -0.96 | -2.98% | 7056 | 2232.61 | 1.33% | | 688692 | 达梦数据 | 196.00 | 41.64 | -6.07 | -3.00% | 5067.87 | 10017.51 | 0.68% | | 002261 | 拓维信息 | 24.18 | 562.51 | -0.75 | -3.01% | 164650 | 40084.45 | 1.44% | | 300496 | 中科创达 | 53.38 | 45.87 | -1.66 | -3.02% | 41116 | 22151.22 | 1.11% | | 300448 | 浩云科技 | 5.41 | -133.70 | -0.17 | -3.05% | 68816 | 3755.33 | 1.08% | | 300472 | ST新元 | 6.66 | -5.96 | -0.21 | -3.06% | 28402 | 1896.62 | 1.11% | | 300025 | 华星创业 | 5.67 | -20.81 | -0.18 | -3.08% | 49967 | 2852.03 | 0.99% | | 002368 | 太极股份 | 12.58 | -7.02 | -0.40 | -3.08% | 43501 | 5499.57 | 0.70% | | 002657 | 中科金财 | 14.43 | -29.18 | -0.46 | -3.09% | 34210 | 4979.62 | 1.02% | | 600850 | 电科数字 | 13.43 | 37.87 | -0.43 | -3.10% | 53625 | 7264.15 | 0.66% | | 300299 | 富春股份 | 5.25 | -107.27 | -0.17 | -3.14% | 93862 | 4984.31 | 1.36% | | 300603 | 立昂技术 | 7.79 | -22.54 | -0.26 | -3.23% | 50426 | 3974.46 | 1.35% | | 300493 | 润欣科技 | 12.71 | 91.08 | -0.43 | -3.27% | 65026 | 8373.46 | 1.27% | | 300380 | 安硕信息 | 27.15 | 134.12 | -0.93 | -3.31% | 10037 | 2748.8 | 0.79% | | 301592 | 六九一二 | 112.09 | 131.31 | -3.88 | -3.35% | 5410 | 6128.27 | 2.32% | | 688777 | 中控技术 | 77.32 | 252.29 | -2.70 | -3.37% | 55195.37 | 43258.73 | 0.70% | | 688318 | 财富趋势 | 75.36 | 64.23 | -2.64 | -3.38% | 20191.23 | 15400.15 | 0.79% | | 688052 | 纳芯微 | 244.44 | -479.96 | -8.57 | -3.39% | 12837.03 | 31899.97 | 0.90% | | 688279 | 峰岹科技 | 206.22 | 78.70 | -7.34 | -3.44% | 7185.52 | 15047.65 | 0.77% | | 688327 | 云从科技 | 9.55 | -24.55 | -0.34 | -3.44% | 92579.3 | 8944.048 | 1.11% | | 603421 | 鼎信通讯 | 6.16 | -6.53 | -0.22 | -3.45% | 115674 | 7187.05 | 1.77% | | 603887 | 城地香江 | 8.35 | -45.34 | -0.30 | -3.47% | 74481 | 6277.84 | 1.24% | | 300578 | 会畅科技 | 14.96 | -56.60 | -0.54 | -3.48% | 18175 | 2747.45 | 0.92% | | 920924 | 广脉科技 | 14.12 | 139.69 | -0.51 | -3.49% | 7330 | 1047.326 | 1.12% | | 002123 | 梦网科技 | 7.47 | -18.61 | -0.27 | -3.49% | 107693 | 8116.38 | 1.49% | | 300229 | 拓尔思 | 12.42 | -27.90 | -0.45 | -3.50% | 86973 | 10914.45 | 1.00% | | 301270 | 汉仪股份 | 31.30 | 317.93 | -1.15 | -3.54% | 10265 | 3236.24 | 1.09% | | 688631 | 莱斯信息 | 36.19 | 122.24 | -1.33 | -3.54% | 7393.88 | 2708.239 | 0.45% | | 688316 | 青云科技 | 44.29 | -35.59 | -1.63 | -3.55% | 7905.099 | 3544.958 | 1.65% | | 300010 | ST豆神 | 5.15 | -183.58 | -0.19 | -3.56% | 401940 | 20900.7 | 2.46% | | 300624 | 万兴科技 | 46.99 | -84.58 | -1.75 | -3.59% | 39694 | 18851.31 | 2.32% | | 301178 | 天亿马 | 34.59 | 801.34 | -1.29 | -3.60% | 14578 | 5115.41 | 2.12% | | 300789 | 唐源电气 | 15.80 | -55.63 | -0.59 | -3.60% | 13327 | 2134.29 | 0.95% | | 300085 | 银之杰 | 29.40 | -203.48 | -1.11 | -3.64% | 107453 | 31923.71 | 1.80% | | 603039 | 泛微网络 | 34.36 | 31.30 | -1.32 | -3.70% | 64752 | 22671.91 | 2.10% | | 300167 | ST迪威迅 | 3.87 | -32.62 | -0.15 | -3.73% | 22775 | 894.33 | 0.64% | | 300895 | 铜牛信息 | 60.34 | -107.37 | -2.35 | -3.75% | 39076 | 23665.37 | 5.73% | | 600880 | 博瑞传播 | 4.10 | -58.29 | -0.16 | -3.76% | 190978 | 7914.68 | 1.75% | | 688168 | 安博通 | 43.04 | -68.81 | -1.74 | -3.89% | 30339.05 | 13479.93 | 2.81% | | 603859 | 能科科技 | 38.57 | 49.00 | -1.56 | -3.89% | 24540 | 9593.46 | 1.00% | | 301302 | 华如科技 | 20.85 | -15.12 | -0.87 | -4.01% | 23191 | 4898.11 | 1.67% | | 920790 | 联迪信息 | 21.94 | -189.63 | -0.92 | -4.02% | 8796 | 1965.465 | 1.62% | | 003007 | 直真科技 | 39.11 | 132.79 | -1.65 | -4.05% | 9516 | 3756.2 | 1.31% | | 300378 | 鼎捷数智 | 36.13 | 31.97 | -1.53 | -4.06% | 54695 | 20002.54 | 2.03% | | 300469 | 信息发展 | 46.90 | -65.98 | -1.99 | -4.07% | 27943 | 13231.15 | 1.13% | | 301172 | 君逸数码 | 17.54 | 137.68 | -0.75 | -4.10% | 30339 | 5370.48 | 1.82% | | 688130 | 晶华微 | 26.23 | -149.60 | -1.13 | -4.13% | 13087.05 | 3479.463 | 2.17% | | 600734 | *ST实达 | 1.85 | -33.26 | -0.08 | -4.15% | 198482 | 3709.38 | 0.91% | | 688078 | 龙软科技 | 29.63 | -29.50 | -1.29 | -4.17% | 6614.61 | 1978.166 | 0.91% | | 300442 | 润泽科技 | 65.15 | 19.90 | -2.86 | -4.21% | 141682 | 93200.02 | 0.87% | | 688787 | 海天瑞声 | 86.06 | 258.46 | -3.84 | -4.27% | 8799.25 | 7654.935 | 1.46% | | 300377 | 赢时胜 | 13.19 | -3210.88 | -0.59 | -4.28% | 95407 | 12726.14 | 1.36% | | 688229 | 博睿数据 | 57.96 | -24.22 | -2.61 | -4.31% | 3038.07 | 1777.858 | 0.68% | | 688291 | 金橙子 | 40.46 | 56.79 | -1.84 | -4.35% | 17738.4 | 7326.833 | 1.73% | | 688207 | 格灵深瞳 | 18.84 | -24.21 | -0.88 | -4.46% | 63141 | 11982.89 | 2.44% | | 300051 | 琏升科技 | 7.91 | -23.52 | -0.37 | -4.47% | 100176 | 8040.18 | 2.72% | | 301339 | 通行宝 | 12.84 | 34.24 | -0.61 | -4.54% | 113397 | 14787.77 | 1.98% | | 300508 | 维宏股份 | 37.26 | 63.29 | -1.79 | -4.58% | 12244 | 4632.92 | 1.48% | | 688568 | 中科星图 | 28.91 | -63.59 | -1.39 | -4.59% | 60940.81 | 17786.21 | 0.75% | | 688615 | 合合信息 | 83.05 | 34.97 | -4.06 | -4.66% | 29218.21 | 24642.09 | 2.16% | | 301313 | 凡拓数创 | 29.35 | -18.16 | -1.47 | -4.77% | 16842 | 5029.13 | 2.14% | | 688206 | 概伦电子 | 34.99 | -995.36 | -1.80 | -4.89% | 21557.2 | 7710.114 | 0.49% | | 688095 | 福昕软件 | 54.61 | 101.66 | -2.83 | -4.93% | 11688.86 | 6479.074 | 1.28% | | 301197 | 工大科雅 | 26.18 | 152.15 | -1.38 | -5.01% | 13165 | 3501.03 | 1.21% | | 688262 | 国芯科技 | 27.77 | -37.39 | -1.47 | -5.03% | 52664.62 | 14884.3 | 1.57% | | 688365 | 光云科技 | 15.26 | -2794.33 | -0.81 | -5.04% | 88181.58 | 13664.17 | 2.07% | | 300520 | 科大国创 | 22.66 | -29.06 | -1.21 | -5.07% | 92526 | 21238.03 | 3.28% | | 300050 | 世纪鼎利 | 7.05 | 299.21 | -0.38 | -5.11% | 166644 | 11847.09 | 3.06% | | 002970 | 锐明技术 | 40.18 | 25.51 | -2.17 | -5.12% | 25407 | 10376.16 | 1.93% | | 688173 | 希荻微 | 12.77 | -53.25 | -0.69 | -5.13% | 52724.99 | 6856.036 | 1.28% | | 688066 | *ST航图 | 8.50 | -1.14 | -0.46 | -5.13% | 93322.66 | 8234.529 | 3.54% | | 300249 | 依米康 | 12.62 | 157.76 | -0.69 | -5.18% | 67291 | 8614.5 | 1.80% | | 300440 | 运达科技 | 16.24 | 116.85 | -0.89 | -5.20% | 57584 | 9455.689 | 1.31% | | 688479 | 友车科技 | 35.28 | 186.31 | -1.94 | -5.21% | 12933.1 | 4661.729 | 1.49% | | 688109 | 品茗科技 | 68.43 | 313.29 | -3.86 | -5.34% | 4883.49 | 3386.685 | 0.62% | | 300609 | 汇纳科技 | 23.57 | -19.72 | -1.34 | -5.38% | 17536 | 4227.86 | 1.46% | | 688619 | 罗普特 | 13.68 | -11.45 | -0.79 | -5.46% | 18641.75 | 2597.11 | 1.01% | | 688045 | 必易微 | 57.27 | 69.11 | -3.31 | -5.46% | 12360.34 | 7278.054 | 1.75% | | 600410 | 华胜天成 | 14.64 | -44.95 | -0.86 | -5.55% | 447176 | 66288.13 | 4.08% | | 300613 | 富瀚微 | 82.01 | 40.49 | -4.87 | -5.61% | 89892 | 75247.3 | 4.09% | | 688171 | 纬德信息 | 23.42 | 2712.81 | -1.40 | -5.64% | 26299.89 | 6471.483 | 2.25% | | 300671 | 富满微 | 56.74 | -223.42 | -3.41 | -5.67% | 72366 | 41968.67 | 3.24% | | 603220 | 中贝通信 | 17.13 | 222.03 | -1.05 | -5.78% | 115226 | 20012.2 | 2.15% | | 688702 | 盛科通信 | 309.40 | -882.02 | -19.10 | -5.81% | 36632.29 | 116242.3 | 1.75% | | 300846 | 首都在线 | 18.63 | -71.76 | -1.16 | -5.86% | 114736 | 21700.58 | 2.75% | | 301633 | 港迪技术 | 60.89 | 114.63 | -3.80 | -5.87% | 10123 | 6266.57 | 3.97% | | 688227 | 品高股份 | 72.47 | -253.79 | -4.53 | -5.88% | 16008.59 | 11807.82 | 1.42% | | 688256 | 寒武纪 | 1027.00 | 193.82 | -64.48 | -5.91% | 49078 | 511824 | 0.78% | | 300959 | 线上线下 | 85.59 | -266.05 | -5.45 | -5.99% | 13834 | 12105.66 | 2.33% | | 688508 | 芯朋微 | 78.88 | 41.22 | -5.41 | -6.42% | 31251.22 | 25477.66 | 2.36% | | 301095 | 广立微 | 70.08 | 130.22 | -4.88 | -6.51% | 29202 | 20931.17 | 1.67% | | 002929 | 润建股份 | 48.04 | 540.12 | -3.36 | -6.54% | 44689 | 21914.7 | 2.06% | | 300687 | 赛意信息 | 27.52 | -162.03 | -1.93 | -6.55% | 72536 | 20440.78 | 2.16% | | 688521 | 芯原股份 | 193.85 | -124.31 | -13.60 | -6.56% | 103007.3 | 205129.4 | 1.96% | | 688699 | 明微电子 | 64.12 | 95.52 | -4.53 | -6.60% | 24298.31 | 15959.12 | 2.21% | | 300302 | 同有科技 | 26.36 | 56.50 | -1.89 | -6.69% | 91137 | 24599.14 | 2.45% | | 301248 | 杰创智能 | 54.96 | -1015.88 | -3.95 | -6.71% | 19781 | 11158.82 | 1.76% | | 688691 | 灿芯股份 | 59.99 | -65.15 | -4.36 | -6.78% | 25091.74 | 15396.1 | 3.44% | | 688507 | 索辰科技 | 131.52 | -8055.50 | -9.57 | -6.78% | 15875.78 | 21381.35 | 3.22% | | 301396 | 宏景科技 | 164.72 | 342.84 | -12.13 | -6.86% | 53893 | 90648.49 | 3.81% | | 688332 | 中科蓝讯 | 87.34 | 8.84 | -6.50 | -6.93% | 32492.34 | 29241.97 | 1.82% | | 688258 | 卓易信息 | 81.69 | 44.72 | -6.45 | -7.32% | 23844.38 | 19880.58 | 2.74% | | 688449 | 联芸科技 | 57.06 | 43.34 | -4.55 | -7.39% | 39932.18 | 23478.07 | 1.36% | | 300560 | 中富通 | 15.88 | -51.21 | -1.31 | -7.62% | 87580 | 14130.81 | 4.68% | | 603322 | 超讯科技 | 26.80 | -75.37 | -2.32 | -7.97% | 65669 | 17976.13 | 4.17% | | 301316 | 慧博云通 | 37.89 | 137.02 | -3.50 | -8.46% | 147734 | 56148.1 | 3.78% | | 301085 | 亚康股份 | 76.87 | -60.24 | -7.12 | -8.48% | 39041 | 30729.31 | 6.54% | | 688191 | 智洋创新 | 20.18 | -1725.89 | -1.87 | -8.48% | 53680.13 | 11091.68 | 2.29% | | 688368 | 晶丰明源 | 128.25 | 245.69 | -11.96 | -8.53% | 26990.86 | 35603.8 | 2.13% | | 301117 | ST佳缘 | 11.87 | -18.55 | -1.11 | -8.55% | 63642 | 7645.3 | 5.49% | | 688296 | 和达科技 | 25.17 | -35.29 | -2.41 | -8.74% | 50960.65 | 12891.18 | 4.75% | | 688682 | 霍莱沃 | 34.59 | -182.06 | -3.35 | -8.83% | 58818.86 | 20690.84 | 5.78% | | 688004 | 博汇科技 | 30.21 | -91.75 | -2.93 | -8.84% | 71978.66 | 21551.68 | 8.99% | | 002990 | 盛视科技 | 51.31 | 80.01 | -5.14 | -9.11% | 117070 | 61938.02 | 8.48% | | 603636 | 南威软件 | 7.15 | -7.62 | -0.79 | -9.95% | 451221 | 32718.63 | 7.77% | | 688031 | 星环科技 | 91.10 | -57.25 | -12.60 | -12.15% | 44108.19 | 42205.51 | 3.64% |
|