|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南特科技(920124)广东省上涨家数:286下跌家数:594平均涨幅:-1.76%平均换手:3.51%总成交额:3087.23亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 18.93 | 82.41 | +2.82 | +17.50% | 114120 | 20895.86 | 23.24% | | 920289 | 华汇智能 | 22.10 | 18.32 | +0.24 | +1.10% | 13787 | 3078.006 | 9.54% | | 920523 | 德瑞锂电 | 13.35 | 12.11 | +0.09 | +0.68% | 16356 | 2218.155 | 2.05% | | 920876 | 慧为智能 | 15.00 | 97.99 | +0.07 | +0.47% | 6260 | 935.4299 | 1.59% | | 920185 | 贝特瑞 | 17.93 | 28.40 | +0.05 | +0.28% | 72596 | 13197.2 | 0.65% | | 920469 | 富恒新材 | 4.95 | -4.92 | +0.01 | +0.20% | 21606 | 1064.075 | 2.09% | | 920065 | 千岸科技 | 27.54 | 12.04 | +0.04 | +0.15% | 10740 | 2948.789 | 6.82% | | 920124 | 南特科技 | 11.74 | 30.27 | +0.01 | +0.09% | 9060 | 1062.025 | 1.18% | | 920866 | 绿亨科技 | 5.45 | 37.22 | 0.00 | 0.00% | 14986 | 818.2171 | 1.35% | | 920080 | 奥美森 | 18.20 | 17.51 | 0.00 | 0.00% | 2313 | 423.9553 | 0.30% | | 920123 | 芭薇股份 | 9.92 | 24.21 | -0.02 | -0.20% | 5606 | 563.6134 | 0.86% | | 920807 | 奔朗新材 | 7.78 | -83.27 | -0.02 | -0.26% | 11756 | 921.2719 | 0.96% | | 920039 | 国义招标 | 6.91 | 45.61 | -0.03 | -0.43% | 6531 | 455.0384 | 0.42% | | 920267 | 鑫汇科 | 14.34 | -42.16 | -0.08 | -0.55% | 6083 | 879.1285 | 2.24% | | 920768 | 拾比佰 | 6.58 | 17.05 | -0.04 | -0.60% | 8752 | 573.1672 | 0.81% | | 920275 | 驱动力 | 5.46 | 1012.00 | -0.05 | -0.91% | 6477 | 355.6993 | 0.49% | | 920892 | 广咨国际 | 10.35 | 15.06 | -0.10 | -0.96% | 6447 | 669.314 | 0.43% | | 920871 | 派特尔 | 10.00 | 67.94 | -0.11 | -1.09% | 3356 | 337.8427 | 0.71% | | 920729 | 永顺生物 | 5.92 | 96.49 | -0.07 | -1.17% | 5698 | 339.7563 | 0.74% | | 920375 | 派诺科技 | 5.50 | -33.87 | -0.07 | -1.26% | 14785 | 826.2804 | 1.50% | | 920556 | 雅达股份 | 6.26 | 38.06 | -0.08 | -1.26% | 13434 | 847.7404 | 1.05% | | 920957 | 汉维科技 | 8.55 | 44.21 | -0.11 | -1.27% | 3598 | 311.2969 | 0.84% | | 920925 | 锦好医疗 | 9.62 | -99.73 | -0.13 | -1.33% | 5863 | 567.9565 | 1.05% | | 920110 | 雷特科技 | 22.88 | 23.75 | -0.32 | -1.38% | 723 | 165.7956 | 0.45% | | 920926 | 鸿智科技 | 8.65 | 58.68 | -0.14 | -1.59% | 4951 | 432.3501 | 0.61% | | 920001 | 纬达光电 | 9.34 | -32.04 | -0.17 | -1.79% | 12589 | 1192.401 | 1.40% | | 920138 | 杰理科技 | 27.81 | 20.06 | -0.53 | -1.87% | 16151 | 4503.942 | 1.68% | | 920821 | 则成电子 | 17.82 | 232.64 | -0.36 | -1.98% | 38317 | 6863.705 | 5.26% | | 920765 | 美之高 | 9.20 | -182.64 | -0.19 | -2.02% | 4904 | 457.8124 | 0.93% | | 920976 | 视声智能 | 19.60 | 17.97 | -0.48 | -2.39% | 7317 | 1446.818 | 1.66% | | 920072 | 科莱瑞迪 | 18.80 | 21.53 | -0.50 | -2.59% | 5292 | 1006.275 | 2.65% | | 920075 | 柏星龙 | 14.19 | 130.87 | -0.51 | -3.47% | 11628 | 1697.187 | 3.31% | | 920374 | 云里物里 | 15.17 | 50.16 | -0.60 | -3.80% | 15417 | 2351.674 | 3.26% | | 920491 | 奥迪威 | 18.32 | 35.80 | -0.96 | -4.98% | 26254 | 4929.133 | 2.27% | | 920298 | 腾信精密 | 72.77 | 27.22 | -4.23 | -5.49% | 22068 | 16601.2 | 13.88% | | 920176 | 维琪科技 | 41.95 | 31.95 | -2.54 | -5.71% | 6347 | 2739.747 | 7.99% | | 920178 | 锐翔智能 | 63.06 | 29.15 | -4.12 | -6.13% | 8769 | 5664.231 | 4.55% | | 920083 | 金戈新材 | 27.41 | 35.94 | -1.88 | -6.42% | 20207 | 5696.202 | 5.31% | | 920045 | 蘅东光 | 300.50 | 39.04 | -90.50 | -23.15% | 29551 | 98883.85 | 10.49% |
|