|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)江苏省上涨家数:259下跌家数:458平均涨幅:-0.94%平均换手:2.07%总成交额:1237.46亿元 更新时间：2026-11-03 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 10.40 | 21.52 | +0.40 | +4.00% | 15617 | 1663.937 | 4.34% | | 920284 | 灵鸽科技 | 15.70 | -72.69 | +0.45 | +2.95% | 35069 | 5571.506 | 5.23% | | 920006 | 晟楠科技 | 18.28 | -179.62 | +0.44 | +2.47% | 41884 | 7818.079 | 8.76% | | 920046 | 亿能电力 | 16.59 | 136.00 | +0.30 | +1.84% | 16651 | 2775.375 | 2.98% | | 920663 | 明阳科技 | 15.24 | 19.61 | +0.24 | +1.60% | 54865 | 8252.74 | 8.57% | | 920007 | 酉立智能 | 28.82 | 48.87 | +0.37 | +1.30% | 822 | 238.8359 | 0.61% | | 920299 | 灿能电力 | 11.94 | 53.01 | +0.13 | +1.10% | 5967 | 715.5588 | 1.31% | | 920158 | 长江能科 | 6.53 | 86.68 | +0.07 | +1.08% | 5738 | 373.5533 | 0.97% | | 920025 | 凯达重工 | 8.95 | 31.28 | +0.04 | +0.45% | 35441 | 3200.15 | 6.95% | | 920392 | 佳合科技 | 11.66 | 67.03 | +0.04 | +0.34% | 1782 | 207.885 | 0.49% | | 920914 | 远航精密 | 14.94 | 31.06 | +0.05 | +0.34% | 5400 | 816.0165 | 0.54% | | 920003 | 中诚咨询 | 13.67 | 13.03 | +0.04 | +0.29% | 1922 | 263.9224 | 0.99% | | 920117 | 龙鑫智能 | 21.80 | 16.86 | +0.02 | +0.09% | 10703 | 2359.306 | 3.30% | | 920262 | 太湖雪 | 15.62 | 22.05 | 0.00 | 0.00% | 12749 | 1995.3 | 3.31% | | 920642 | 通易航天 | 8.63 | -30.13 | 0.00 | 0.00% | 12423 | 1087.655 | 1.24% | | 920790 | 联迪信息 | 19.53 | -289.09 | -0.01 | -0.05% | 19107 | 3759.211 | 3.52% | | 920662 | 方盛股份 | 15.74 | 109.67 | -0.02 | -0.13% | 4712 | 748.0344 | 1.74% | | 920200 | 振宏股份 | 26.10 | 18.18 | -0.05 | -0.19% | 8406 | 2232.082 | 1.89% | | 920547 | 无锡晶海 | 18.96 | 20.73 | -0.04 | -0.21% | 3025 | 577.4569 | 0.80% | | 920168 | 通宝光电 | 14.44 | 19.88 | -0.04 | -0.28% | 2465 | 361.4858 | 0.88% | | 920720 | 吉冈精密 | 6.87 | 37.01 | -0.02 | -0.29% | 6175 | 429.9675 | 0.83% | | 920371 | 欧福蛋业 | 6.10 | 132.41 | -0.02 | -0.33% | 7211 | 442.9224 | 0.37% | | 920422 | 润普食品 | 8.36 | 27.08 | -0.03 | -0.36% | 3507 | 295.3036 | 0.52% | | 920014 | 特瑞斯 | 8.15 | -163.16 | -0.03 | -0.37% | 1817 | 148.5071 | 0.28% | | 920126 | 永大股份 | 8.65 | 16.12 | -0.04 | -0.46% | 4597 | 400.305 | 1.03% | | 920735 | 德源药业 | 23.34 | 11.38 | -0.12 | -0.51% | 8770 | 2059.452 | 0.77% | | 920035 | 精创电气 | 21.20 | 21.92 | -0.12 | -0.56% | 1600 | 342.9303 | 1.02% | | 920436 | 大地电气 | 10.29 | 43.93 | -0.06 | -0.58% | 3902 | 405.6869 | 0.44% | | 920946 | 森萱医药 | 9.49 | 27.11 | -0.06 | -0.63% | 16249 | 1551.895 | 0.38% | | 920183 | 海菲曼 | 26.42 | 17.15 | -0.17 | -0.64% | 1078 | 287.6433 | 0.93% | | 920057 | 百甲科技 | 4.19 | -37.22 | -0.03 | -0.71% | 5496 | 232.5176 | 0.47% | | 920931 | 无锡鼎邦 | 8.83 | 293.04 | -0.07 | -0.79% | 2018 | 179.5614 | 0.70% | | 920149 | 旭杰科技 | 7.47 | -31.06 | -0.06 | -0.80% | 4688 | 353.6283 | 0.74% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.12 | -0.84% | 1899 | 271.4666 | 0.30% | | 920950 | 迅安科技 | 12.14 | 20.23 | -0.11 | -0.90% | 1201 | 146.5642 | 0.34% | | 920665 | 科强股份 | 7.36 | 61.05 | -0.07 | -0.94% | 6827 | 508.4145 | 1.06% | | 920221 | 易实精密 | 11.37 | 25.48 | -0.11 | -0.96% | 3856 | 442.8929 | 0.62% | | 920238 | 长鹰硬科 | 46.51 | 8.37 | -0.45 | -0.96% | 8375 | 3921.484 | 3.89% | | 920641 | 格利尔 | 12.40 | 42.12 | -0.12 | -0.96% | 8655 | 1085.989 | 1.49% | | 920026 | 卓兆点胶 | 14.74 | 49.36 | -0.15 | -1.01% | 2717 | 407.7621 | 0.31% | | 920363 | 莱赛激光 | 8.81 | 315.23 | -0.09 | -1.01% | 3966 | 352.3374 | 0.56% | | 920167 | 同享科技 | 13.46 | 16.77 | -0.14 | -1.03% | 18641 | 2541.144 | 2.85% | | 920089 | 禾昌聚合 | 8.56 | 15.59 | -0.09 | -1.04% | 3526 | 304.0012 | 0.32% | | 920245 | 威博液压 | 11.80 | 43.97 | -0.13 | -1.09% | 3092 | 369.5583 | 0.58% | | 920050 | 爱伦医疗 | 28.78 | 14.49 | -0.32 | -1.10% | 3046 | 886.1351 | 1.68% | | 920121 | 江天科技 | 25.27 | 13.95 | -0.31 | -1.21% | 1281 | 326.1126 | 1.07% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.07 | -1.26% | 3528 | 195.9468 | 0.36% | | 920396 | 常辅股份 | 15.77 | 34.49 | -0.21 | -1.31% | 2631 | 418.3874 | 0.53% | | 920204 | 沪江材料 | 11.19 | 47.56 | -0.17 | -1.50% | 1533 | 173.6374 | 0.31% | | 920068 | 天工股份 | 13.00 | 80.71 | -0.20 | -1.52% | 5788 | 769.5184 | 0.33% | | 920802 | 保丽洁 | 9.48 | 29.14 | -0.16 | -1.66% | 1817 | 174.4512 | 0.50% | | 920002 | 万达轴承 | 47.05 | 42.39 | -0.84 | -1.75% | 8793 | 4193.104 | 1.97% | | 920834 | 三维装备 | 7.76 | 19.89 | -0.14 | -1.77% | 5219 | 407.4395 | 0.83% | | 920418 | 苏轴股份 | 18.19 | 23.87 | -0.34 | -1.83% | 13500 | 2495.563 | 0.86% | | 920509 | 同惠电子 | 19.68 | 39.83 | -0.39 | -1.94% | 13689 | 2727.787 | 1.63% | | 920100 | 三协电机 | 25.74 | 59.81 | -0.53 | -2.02% | 8857 | 2313.814 | 1.57% | | 920339 | 恒太照明 | 8.71 | 101.72 | -0.19 | -2.13% | 3732 | 328.3223 | 0.25% | | 920005 | 鼎佳精密 | 24.20 | 35.08 | -0.58 | -2.34% | 3316 | 810.9844 | 0.87% | | 920699 | 海达尔 | 44.02 | 75.08 | -1.13 | -2.50% | 7734 | 3546.036 | 2.65% | | 920533 | 骏创科技 | 16.62 | 39.87 | -0.43 | -2.52% | 26862 | 4606.463 | 3.67% | | 920012 | 创达新材 | 41.91 | 28.66 | -1.15 | -2.67% | 3352 | 1422.403 | 1.74% | | 920593 | 鼎智科技 | 23.29 | 120.34 | -0.65 | -2.72% | 15029 | 3558.461 | 0.93% | | 920181 | 赛英电子 | 61.80 | 26.17 | -2.65 | -4.11% | 3783 | 2371.469 | 3.78% | | 920157 | 宇特光电 | 45.01 | 43.64 | -2.87 | -5.99% | 16701 | 7636.288 | 13.03% | | 920125 | 鸿仕达 | 97.75 | 42.10 | -7.35 | -6.99% | 9607 | 9711.936 | 4.20% | | 920220 | 朗信电气 | 50.06 | 31.90 | -5.03 | -9.13% | 17675 | 9181.659 | 8.52% | | 920201 | 百瑞吉 | 31.33 | 26.00 | -3.55 | -10.18% | 18965 | 6140.701 | 22.49% |
|