|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)仪器仪表制造业上涨家数:46下跌家数:55平均涨幅:-0.06%平均换手:1.94%总成交额:121.39亿元 更新时间：2026-08-26 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 25.63 | 37.09 | +1.26 | +5.17% | 26891 | 6830.242 | 13.43% | | 920396 | 常辅股份 | 20.07 | 35.51 | +0.82 | +4.26% | 23887 | 4944.212 | 4.80% | | 920961 | 创远信科 | 19.99 | -124.25 | +0.61 | +3.15% | 18033 | 3570.707 | 1.71% | | 920476 | 海能技术 | 25.90 | 48.34 | +0.69 | +2.74% | 12782 | 3249.099 | 1.59% | | 920299 | 灿能电力 | 14.95 | 64.91 | +0.34 | +2.33% | 5969 | 886.1864 | 1.31% | | 920405 | 海希通讯 | 17.68 | 47.86 | +0.39 | +2.26% | 9741 | 1735.743 | 0.92% | | 920879 | 基康技术 | 12.81 | 32.46 | +0.22 | +1.75% | 4972 | 638.0555 | 0.33% | | 920504 | 博迅生物 | 17.61 | 50.30 | +0.21 | +1.21% | 2691 | 476.3756 | 1.57% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.06 | +0.91% | 8770 | 582.7769 | 0.75% | | 920260 | 中寰股份 | 7.95 | 25.40 | +0.06 | +0.76% | 1730 | 137.4221 | 0.17% | | 920407 | 驰诚股份 | 10.57 | 61.53 | +0.07 | +0.67% | 2347 | 248.8157 | 0.52% | | 920363 | 莱赛激光 | 10.08 | 244.99 | +0.03 | +0.30% | 6618 | 668.0145 | 0.94% | | 920885 | 星辰科技 | 11.74 | 86.66 | 0.00 | 0.00% | 8756 | 1031.296 | 1.00% | | 920096 | 嘉晨智能 | 33.26 | 30.61 | -0.03 | -0.09% | 3916 | 1300.781 | 2.42% | | 920509 | 同惠电子 | 19.90 | 44.25 | -0.07 | -0.35% | 8393 | 1673.844 | 1.00% | | 920685 | 新芝生物 | 11.70 | 30.03 | -0.06 | -0.51% | 5739 | 676.8765 | 0.98% | | 920035 | 精创电气 | 23.63 | 26.08 | -0.17 | -0.71% | 2503 | 592.8739 | 1.59% | | 920029 | 开发科技 | 34.50 | 12.82 | -0.49 | -1.40% | 8848 | 3017.748 | 0.44% | | 920651 | 天罡股份 | 25.16 | 20.09 | -0.86 | -3.31% | 8382 | 2119.627 | 2.02% |
|