|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强一股份(688809)江苏省上涨家数:90下跌家数:634平均涨幅:-2.74%平均换手:3.07%总成交额:2077.93亿元 更新时间：2026-09-28 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603968 | 醋化股份 | 11.63 | -35.32 | +1.06 | +10.03% | 86434 | 9500.631 | 4.23% | | 601218 | 吉鑫科技 | 6.05 | 33.93 | +0.55 | +10.00% | 2598542 | 148507.7 | 26.82% | | 688225 | 亚信安全 | 15.69 | -18.19 | +0.96 | +6.52% | 206146.6 | 31767.72 | 5.15% | | 002553 | 南方精工 | 17.16 | 34.36 | +0.89 | +5.47% | 330637 | 55810.75 | 12.90% | | 603092 | 德力佳 | 48.33 | 22.87 | +2.48 | +5.41% | 58519 | 27711.26 | 16.93% | | 920418 | 苏轴股份 | 18.82 | 24.55 | +0.85 | +4.73% | 49281 | 9062.423 | 3.14% | | 603183 | 建研院 | 5.14 | -1260.44 | +0.22 | +4.47% | 212848 | 10700.12 | 4.28% | | 920002 | 万达轴承 | 53.25 | 52.85 | +2.22 | +4.35% | 23232 | 12244.99 | 5.21% | | 002531 | 天顺风能 | 7.75 | -80.35 | +0.31 | +4.17% | 1396723 | 104786.6 | 7.82% | | 603693 | 江苏新能 | 11.96 | 29.81 | +0.47 | +4.09% | 186797 | 22308.28 | 2.10% | | 920005 | 鼎佳精密 | 26.31 | 43.13 | +0.99 | +3.91% | 19796 | 5272.664 | 5.17% | | 688656 | 浩欧博 | 137.22 | 314.55 | +5.07 | +3.84% | 15353.7 | 20425.08 | 2.42% | | 301226 | 祥明智能 | 36.66 | 722.18 | +1.27 | +3.59% | 49423 | 17430.86 | 4.54% | | 603312 | 西典新能 | 32.92 | 25.62 | +1.13 | +3.55% | 20053 | 6571.79 | 3.94% | | 301310 | 鑫宏业 | 57.40 | 82.06 | +1.93 | +3.48% | 77202 | 42600.04 | 7.91% | | 001400 | 江顺科技 | 82.92 | 80.02 | +2.71 | +3.38% | 41075 | 33475.77 | 12.75% | | 605089 | 味知香 | 21.97 | 38.88 | +0.71 | +3.34% | 22212 | 4786.25 | 1.61% | | 002708 | 光洋股份 | 16.98 | 90.70 | +0.53 | +3.22% | 508679 | 86341.93 | 9.98% | | 605288 | 凯迪股份 | 68.01 | 1237.88 | +1.82 | +2.75% | 25139 | 17155.15 | 2.56% | | 603707 | 健友股份 | 7.91 | 26.47 | +0.21 | +2.73% | 91616 | 7165.67 | 0.57% | | 603248 | 锡华科技 | 23.12 | 64.11 | +0.58 | +2.57% | 255761 | 56431.31 | 35.77% | | 688137 | 近岸蛋白 | 128.19 | -108.29 | +2.94 | +2.35% | 79202.42 | 102894.2 | 11.33% | | 301122 | 采纳股份 | 64.89 | 1291.86 | +1.35 | +2.12% | 91578 | 58778.57 | 12.11% | | 002514 | *ST宝馨 | 2.54 | -8.69 | +0.05 | +2.01% | 298388 | 7575.37 | 5.39% | | 300761 | 立华股份 | 20.83 | 49.37 | +0.40 | +1.96% | 103622 | 21494.23 | 1.60% | | 002262 | 恩华药业 | 21.57 | 19.91 | +0.41 | +1.94% | 71681 | 15375.83 | 0.81% | | 920100 | 三协电机 | 30.50 | 58.27 | +0.57 | +1.90% | 24819 | 7706.915 | 9.06% | | 002349 | 精华制药 | 8.62 | 31.87 | +0.16 | +1.89% | 641132 | 55091.84 | 7.87% | | 301587 | 中瑞股份 | 22.44 | 52.61 | +0.40 | +1.81% | 50133 | 11214.29 | 6.83% | | 600406 | 国电南瑞 | 22.66 | 21.67 | +0.39 | +1.75% | 547433 | 123214 | 0.68% | | 603518 | 锦泓集团 | 7.85 | 10.49 | +0.13 | +1.68% | 73501 | 5728.89 | 2.14% | | 300258 | 精锻科技 | 9.09 | 131.39 | +0.14 | +1.56% | 100040 | 9125.99 | 1.76% | | 920262 | 太湖雪 | 14.52 | 25.77 | +0.22 | +1.54% | 13576 | 1968.576 | 3.52% | | 002333 | 罗普斯金 | 5.55 | 89.19 | +0.08 | +1.46% | 226461 | 12805.39 | 3.40% | | 603507 | 振江股份 | 27.13 | 26.40 | +0.38 | +1.42% | 167744 | 46001.98 | 7.10% | | 002438 | 江苏神通 | 13.95 | 24.79 | +0.19 | +1.38% | 72373 | 10059.58 | 1.54% | | 600533 | 栖霞建设 | 2.23 | -0.92 | +0.03 | +1.36% | 153881 | 3400.59 | 1.47% | | 601975 | 招商南油 | 4.53 | 13.65 | +0.06 | +1.34% | 1430468 | 64562.62 | 3.06% | | 300509 | 新美星 | 8.94 | 19.24 | +0.11 | +1.25% | 49887 | 4410.66 | 2.02% | | 603212 | 赛伍技术 | 11.72 | -25.66 | +0.14 | +1.21% | 154416 | 17893.71 | 3.53% | | 000518 | 四环生物 | 3.71 | -72.31 | +0.04 | +1.09% | 247915 | 9318.22 | 2.41% | | 601155 | 新城控股 | 12.69 | 45.15 | +0.13 | +1.04% | 216132 | 27351.34 | 0.96% | | 300354 | 东华测试 | 27.82 | 38.69 | +0.26 | +0.94% | 18797 | 5192.23 | 2.25% | | 603387 | 基蛋生物 | 9.91 | 16.97 | +0.09 | +0.92% | 90809 | 9012.99 | 1.79% | | 920593 | 鼎智科技 | 23.54 | 162.28 | +0.21 | +0.90% | 21126 | 4947.858 | 1.31% | | 002966 | 苏州银行 | 9.28 | 7.39 | +0.08 | +0.87% | 279592 | 25889.47 | 0.64% | | 603059 | 倍加洁 | 25.80 | 21.74 | +0.20 | +0.78% | 13652 | 3515.04 | 1.36% | | 920946 | 森萱医药 | 10.37 | 28.76 | +0.08 | +0.78% | 39517 | 4145.275 | 0.93% | | 600901 | 江苏金租 | 6.84 | 11.70 | +0.05 | +0.74% | 309673 | 21120.13 | 0.53% | | 002127 | 南极电商 | 2.94 | -29.64 | +0.02 | +0.68% | 471260 | 13999.92 | 2.36% | | 600282 | 南钢股份 | 4.43 | 10.02 | +0.03 | +0.68% | 338526 | 14854.51 | 0.55% | | 603828 | *ST利达 | 6.14 | -12.63 | +0.04 | +0.66% | 27410 | 1694.03 | 0.46% | | 600377 | 宁沪高速 | 12.85 | 13.85 | +0.08 | +0.63% | 118608 | 15254.49 | 0.31% | | 301163 | 宏德股份 | 23.58 | 93.56 | +0.14 | +0.60% | 14369 | 3375.33 | 2.63% | | 600716 | 凤凰股份 | 3.71 | -4.99 | +0.02 | +0.54% | 38385 | 1418.86 | 0.41% | | 300500 | 启迪设计 | 9.70 | -20.74 | +0.05 | +0.52% | 40108 | 3869.72 | 2.39% | | 603111 | 康尼机电 | 6.12 | 14.40 | +0.03 | +0.49% | 60303 | 3681.64 | 0.72% | | 301063 | 海锅股份 | 18.52 | 88.31 | +0.09 | +0.49% | 24930 | 4607.7 | 2.58% | | 301287 | 康力源 | 41.20 | 53.12 | +0.20 | +0.49% | 6900 | 2847.85 | 4.05% | | 002576 | 通达动力 | 14.56 | 29.47 | +0.07 | +0.48% | 24904 | 3610.3 | 1.54% | | 601456 | 国联民生 | 8.57 | 21.19 | +0.04 | +0.47% | 162771 | 13843.66 | 0.37% | | 603323 | 苏农银行 | 4.43 | 4.73 | +0.02 | +0.45% | 279010 | 12363.93 | 1.26% | | 688273 | 麦澜德 | 29.56 | 39.18 | +0.13 | +0.44% | 13026.68 | 3850.146 | 1.30% | | 603136 | 天目湖 | 9.11 | 31.18 | +0.04 | +0.44% | 76765 | 6967.791 | 2.84% | | 600854 | 春兰股份 | 4.75 | 23.02 | +0.02 | +0.42% | 72090 | 3407.99 | 1.39% | | 603326 | 我乐家居 | 7.59 | 18.34 | +0.03 | +0.40% | 31193 | 2360.28 | 0.98% | | 002513 | 蓝丰生化 | 5.33 | -9.74 | +0.02 | +0.38% | 72902 | 3864.94 | 2.47% | | 002077 | 大港股份 | 14.72 | 112.52 | +0.05 | +0.34% | 664380 | 98444.3 | 11.45% | | 000919 | 金陵药业 | 6.44 | 71.57 | +0.02 | +0.31% | 64278 | 4131.55 | 1.03% | | 603307 | 扬州金泉 | 26.28 | 24.29 | +0.08 | +0.31% | 12991 | 3384.32 | 1.34% | | 601199 | 江南水务 | 6.63 | 17.54 | +0.02 | +0.30% | 177500 | 11675.23 | 1.90% | | 600305 | 恒顺醋业 | 6.68 | 47.97 | +0.02 | +0.30% | 57176 | 3819.25 | 0.52% | | 600513 | 联环药业 | 14.81 | -88.48 | +0.04 | +0.27% | 65048 | 9616.23 | 2.28% | | 603117 | 万林物流 | 3.96 | 620.78 | +0.01 | +0.25% | 90407 | 3571.81 | 1.51% | | 601512 | 中新集团 | 8.36 | 12.85 | +0.02 | +0.24% | 20219 | 1682.86 | 0.13% | | 601008 | 连云港 | 4.41 | 28.71 | +0.01 | +0.23% | 103540 | 4543.65 | 0.83% | | 300172 | 中电环保 | 4.52 | 33.29 | +0.01 | +0.22% | 80524 | 3619.48 | 1.54% | | 301116 | 益客食品 | 9.14 | -63.30 | +0.02 | +0.22% | 48040 | 4392.19 | 1.07% | | 603018 | 华设集团 | 5.16 | 15.12 | +0.01 | +0.19% | 57632 | 2971.6 | 0.70% | | 603585 | 苏利股份 | 10.38 | 17.13 | +0.02 | +0.19% | 29200 | 3031.29 | 1.08% | | 301187 | 欧圣电气 | 15.75 | 216.56 | +0.03 | +0.19% | 58966 | 9424.06 | 2.31% | | 600064 | 南京高科 | 7.63 | 7.74 | +0.01 | +0.13% | 124837 | 9493.409 | 0.72% | | 600128 | 苏豪弘业 | 8.56 | 49.16 | +0.01 | +0.12% | 28875 | 2477.23 | 1.17% | | 000738 | 航发控制 | 18.83 | 101.99 | +0.02 | +0.11% | 103815 | 19706.64 | 0.79% | | 002394 | 联发股份 | 10.24 | 23.87 | +0.01 | +0.10% | 71983 | 7464.72 | 2.23% | | 600557 | 康缘药业 | 12.20 | 22.37 | +0.01 | +0.08% | 32438 | 3965.87 | 0.57% | | 688076 | ST诺泰 | 28.85 | 38.50 | +0.02 | +0.07% | 17869.84 | 5144.244 | 0.56% | | 688329 | 艾隆科技 | 23.33 | 138.80 | +0.01 | +0.04% | 17246 | 4056.59 | 2.23% | | 301168 | 通灵股份 | 39.83 | -1815.93 | +0.01 | +0.03% | 8302 | 3297.14 | 0.87% | | 600486 | 扬农化工 | 51.37 | 16.35 | +0.01 | +0.02% | 19984 | 10223.36 | 0.49% | | 600327 | 大东方 | 3.80 | -12.05 | 0.00 | 0.00% | 96577 | 3651.27 | 1.09% | | 600713 | 南京医药 | 4.92 | 10.25 | 0.00 | 0.00% | 89233 | 4393.61 | 0.69% | | 002024 | ST易购 | 1.15 | 77.92 | 0.00 | 0.00% | 120400 | 1380.99 | 0.13% | | 601010 | ST文峰 | 1.43 | -17.44 | 0.00 | 0.00% | 96367 | 1374.77 | 0.53% | | 002608 | 江苏国信 | 7.24 | 9.32 | 0.00 | 0.00% | 80653 | 5835.03 | 0.21% | | 603982 | 泉峰汽车 | 6.33 | -6.71 | 0.00 | 0.00% | 43143 | 2725.64 | 1.27% | | 301010 | 晶雪节能 | 19.38 | 352.98 | 0.00 | 0.00% | 37547 | 7301.8 | 3.48% | | 301006 | 迈拓股份 | 13.91 | 29.11 | 0.00 | 0.00% | 14465 | 2008.25 | 1.68% | | 688232 | 新点软件 | 17.45 | 159.84 | 0.00 | 0.00% | 19088.14 | 3315.613 | 0.59% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603400 | 华之杰 | 54.67 | 83.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603819 | 神力股份 | 16.75 | 114.23 | -0.01 | -0.06% | 95067 | 16006.2 | 4.37% | | 600919 | 江苏银行 | 12.25 | 6.22 | -0.01 | -0.08% | 940286 | 115507.9 | 0.51% | | 920089 | 禾昌聚合 | 10.08 | 12.75 | -0.01 | -0.10% | 7849 | 786.9419 | 0.70% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | -0.01 | -0.10% | 4012 | 393.6501 | 1.39% | | 301023 | 奕帆传动 | 29.08 | 45.42 | -0.03 | -0.10% | 10426 | 3019.9 | 1.56% | | 920547 | 无锡晶海 | 18.70 | 21.70 | -0.02 | -0.11% | 3481 | 651.5837 | 0.92% | | 603810 | 丰山集团 | 11.99 | 72.22 | -0.02 | -0.17% | 14599 | 1748.09 | 0.88% | | 603699 | 纽威股份 | 42.42 | 19.48 | -0.08 | -0.19% | 36029 | 15326.73 | 0.47% | | 600287 | 苏豪时尚 | 4.96 | 102.29 | -0.01 | -0.20% | 33625 | 1668.4 | 0.77% | | 603879 | 永悦科技 | 4.89 | -29.38 | -0.01 | -0.20% | 65911 | 3205.73 | 1.83% | | 603016 | 新宏泰 | 32.45 | 89.56 | -0.07 | -0.22% | 43325 | 13825.13 | 2.92% | | 603626 | 科森科技 | 22.46 | 480.66 | -0.05 | -0.22% | 509181 | 117132.4 | 9.18% | | 002223 | 鱼跃医疗 | 26.32 | 23.33 | -0.06 | -0.23% | 59992 | 15833.74 | 0.64% | | 002807 | 江阴银行 | 4.15 | 5.43 | -0.01 | -0.24% | 328308 | 13627.01 | 1.21% | | 688358 | 祥生医疗 | 28.93 | 28.02 | -0.07 | -0.24% | 6993.659 | 2017.452 | 0.62% | | 600925 | 苏能股份 | 4.07 | 151.30 | -0.01 | -0.25% | 62757 | 2543.75 | 0.39% | | 600970 | 中材国际 | 7.66 | 8.46 | -0.02 | -0.26% | 173837 | 13254.09 | 0.66% | | 002091 | 江苏国泰 | 7.49 | 10.01 | -0.02 | -0.27% | 86863 | 6513.54 | 0.54% | | 300549 | 优德精密 | 14.91 | 298.63 | -0.04 | -0.27% | 19334 | 2879.67 | 1.89% | | 688670 | 金迪克 | 18.16 | -11.78 | -0.05 | -0.27% | 17244.34 | 3138.178 | 1.40% | | 002075 | 沙钢股份 | 3.46 | 30.49 | -0.01 | -0.29% | 145445 | 5005.77 | 0.66% | | 601007 | 金陵饭店 | 6.78 | 39.50 | -0.02 | -0.29% | 53541 | 3626.14 | 1.37% | | 301170 | 锡南科技 | 23.01 | 28.39 | -0.07 | -0.30% | 7413 | 1700.42 | 1.95% | | 002550 | 千红制药 | 6.34 | 27.64 | -0.02 | -0.31% | 79815 | 5070.23 | 0.84% | | 688022 | ST瀚川 | 8.75 | 101.45 | -0.03 | -0.34% | 23238.09 | 2013.942 | 1.36% | | 603299 | 苏盐井神 | 8.61 | 23.31 | -0.03 | -0.35% | 30264 | 2599.4 | 0.32% | | 920014 | 特瑞斯 | 8.48 | 402.09 | -0.03 | -0.35% | 5250 | 444.7159 | 0.78% | | 688377 | 迪威尔 | 16.91 | 39.17 | -0.06 | -0.35% | 24266.98 | 4109.464 | 1.04% | | 301272 | 英华特 | 35.16 | 65.31 | -0.13 | -0.37% | 7072 | 2489.2 | 1.78% | | 688030 | 山石网科 | 18.93 | -24.71 | -0.07 | -0.37% | 45289.23 | 8625.192 | 2.51% | | 688755 | 汉邦科技 | 29.72 | 44.59 | -0.11 | -0.37% | 35421.05 | 10544.24 | 4.43% | | 002722 | 物产金轮 | 13.23 | 16.63 | -0.05 | -0.38% | 20672 | 2737.04 | 0.93% | | 605300 | 佳禾食品 | 10.15 | 98.11 | -0.04 | -0.39% | 34478 | 3498.24 | 0.76% | | 601860 | 紫金银行 | 2.52 | 7.24 | -0.01 | -0.40% | 612710 | 15430 | 1.73% | | 603017 | 中衡设计 | 9.91 | 46.94 | -0.04 | -0.40% | 31895 | 3157.1 | 1.15% | | 002877 | 智能自控 | 7.42 | 162.07 | -0.03 | -0.40% | 35271 | 2609.97 | 1.47% | | 603366 | 日出东方 | 7.27 | 34.76 | -0.03 | -0.41% | 170324 | 12499.1 | 2.09% | | 300339 | 润和软件 | 33.76 | 224.40 | -0.14 | -0.41% | 101287 | 34360.36 | 1.30% | | 601009 | 南京银行 | 11.90 | 6.44 | -0.05 | -0.42% | 668072 | 80002.35 | 0.54% | | 600981 | 苏豪汇鸿 | 2.36 | -16.57 | -0.01 | -0.42% | 153741 | 3632.11 | 0.69% | | 600805 | 悦达投资 | 4.54 | 47.12 | -0.02 | -0.44% | 80371 | 3660.43 | 0.95% | | 920245 | 威博液压 | 13.34 | 48.31 | -0.06 | -0.45% | 3586 | 473.7659 | 0.67% | | 920278 | 鹿得医疗 | 6.20 | 82.83 | -0.03 | -0.48% | 5108 | 316.6472 | 0.52% | | 603344 | 星德胜 | 22.25 | 28.65 | -0.11 | -0.49% | 19261 | 4286.93 | 3.56% | | 603486 | 科沃斯 | 50.08 | 14.32 | -0.25 | -0.50% | 26954 | 13533.7 | 0.47% | | 002395 | 双象股份 | 13.98 | 25.19 | -0.07 | -0.50% | 288915 | 42181.22 | 10.77% | | 002778 | 中晟高科 | 15.75 | 121.22 | -0.08 | -0.51% | 16324 | 2568.89 | 1.32% | | 601222 | 林洋能源 | 5.85 | 34.42 | -0.03 | -0.51% | 119268 | 6982.74 | 0.58% | | 600908 | 无锡银行 | 5.80 | 5.42 | -0.03 | -0.51% | 198492 | 11523.5 | 0.99% | | 688218 | 江苏北人 | 38.49 | -108.57 | -0.20 | -0.52% | 33548.76 | 12710.05 | 2.88% | | 600398 | 海澜之家 | 5.63 | 13.04 | -0.03 | -0.53% | 225833 | 12753.65 | 0.47% | | 603259 | 药明康德 | 161.52 | 22.62 | -0.88 | -0.54% | 335349 | 543701.5 | 1.36% | | 920694 | 中裕科技 | 16.21 | 16.88 | -0.09 | -0.55% | 3773 | 611.2337 | 0.60% | | 603035 | 常熟汽饰 | 10.48 | 15.57 | -0.06 | -0.57% | 26154 | 2732.17 | 0.71% | | 300211 | *ST亿通 | 6.98 | -61.38 | -0.04 | -0.57% | 7270 | 508.76 | 0.24% | | 603787 | 新日股份 | 10.40 | 103.32 | -0.06 | -0.57% | 19503 | 2028.9 | 0.85% | | 301036 | 双乐股份 | 22.29 | 359.13 | -0.13 | -0.58% | 8795 | 1951.68 | 1.26% | | 920068 | 天工股份 | 15.41 | 116.70 | -0.09 | -0.58% | 6708 | 1038.61 | 0.39% | | 603332 | 苏州龙杰 | 11.96 | 26.40 | -0.07 | -0.58% | 28775 | 3444.41 | 1.33% | | 920121 | 江天科技 | 27.22 | 16.31 | -0.16 | -0.58% | 877 | 238.1389 | 0.74% | | 600562 | 国睿科技 | 26.72 | 58.02 | -0.16 | -0.60% | 57668 | 15441 | 0.46% | | 301258 | 富士莱 | 26.65 | 370.11 | -0.16 | -0.60% | 9237 | 2457.72 | 1.01% | | 688029 | 南微医学 | 82.25 | 30.27 | -0.51 | -0.62% | 18415.22 | 15194.85 | 0.98% | | 603878 | 武进不锈 | 4.83 | -60.20 | -0.03 | -0.62% | 89086 | 4285.71 | 1.59% | | 920950 | 迅安科技 | 12.85 | 24.36 | -0.08 | -0.62% | 1427 | 183.5277 | 0.40% | | 600794 | 保税科技 | 3.15 | -40.82 | -0.02 | -0.63% | 85389 | 2692.39 | 0.71% | | 002445 | 中南文化 | 3.09 | 165.90 | -0.02 | -0.64% | 382314 | 11814.75 | 1.62% | | 002009 | 天奇股份 | 15.39 | 141.02 | -0.10 | -0.65% | 106350 | 16537.76 | 3.00% | | 601128 | 常熟银行 | 6.13 | 5.05 | -0.04 | -0.65% | 486882 | 29889.6 | 1.33% | | 300598 | 诚迈科技 | 30.57 | -96.33 | -0.20 | -0.65% | 52937 | 16117.73 | 2.44% | | 300240 | 飞力达 | 6.06 | 504.32 | -0.04 | -0.66% | 49844 | 3026.74 | 1.37% | | 603036 | 如通股份 | 13.59 | 27.77 | -0.09 | -0.66% | 34592 | 4659.01 | 1.68% | | 600276 | 恒瑞医药 | 44.56 | 38.28 | -0.30 | -0.67% | 352613 | 157352.9 | 0.55% | | 300160 | 秀强股份 | 4.43 | 28.31 | -0.03 | -0.67% | 40752 | 1806.66 | 0.53% | | 603406 | 天富龙 | 27.72 | 23.63 | -0.19 | -0.68% | 11580 | 3223.55 | 1.97% | | 603041 | 美思德 | 11.63 | 34.46 | -0.08 | -0.68% | 42636 | 4962.11 | 2.33% | | 300682 | 朗新科技 | 8.68 | -89.85 | -0.06 | -0.69% | 88431 | 7642.28 | 0.86% | | 600682 | 南京新百 | 5.72 | -7.91 | -0.04 | -0.69% | 141339 | 8139.72 | 1.21% | | 300982 | 苏文电能 | 14.24 | -40.26 | -0.10 | -0.70% | 15696 | 2239.94 | 0.81% | | 002692 | 远程股份 | 4.26 | -28.04 | -0.03 | -0.70% | 95298 | 4024.7 | 1.33% | | 000421 | 南京公用 | 5.65 | 32.70 | -0.04 | -0.70% | 34481 | 1948.5 | 0.60% | | 002839 | 张家港行 | 4.22 | 5.14 | -0.03 | -0.71% | 249513 | 10517.42 | 1.02% | | 301559 | 中集环科 | 12.58 | 79.18 | -0.09 | -0.71% | 8481 | 1068.96 | 0.94% | | 603334 | 丰倍生物 | 31.85 | 33.38 | -0.23 | -0.72% | 8645 | 2757.27 | 2.72% | | 603990 | 麦迪科技 | 18.98 | 331.74 | -0.14 | -0.73% | 134335 | 25325.04 | 4.40% | | 600099 | 林海股份 | 9.35 | 77.12 | -0.07 | -0.74% | 31163 | 2917.25 | 1.42% | | 301260 | 格力博 | 11.67 | -8.65 | -0.09 | -0.77% | 19607 | 2287.46 | 0.95% | | 603351 | 威尔药业 | 26.95 | 23.55 | -0.21 | -0.77% | 12705 | 3432.06 | 0.94% | | 603680 | 今创集团 | 9.91 | 11.99 | -0.08 | -0.80% | 58019 | 5712.06 | 0.74% | | 603489 | 八方股份 | 29.38 | 38.74 | -0.25 | -0.84% | 18324 | 5378.26 | 0.78% | | 688060 | 云涌科技 | 36.81 | -98.28 | -0.32 | -0.86% | 5044.74 | 1855.756 | 0.84% | | 301078 | 孩子王 | 6.86 | 26.60 | -0.06 | -0.87% | 96503 | 6606.43 | 0.77% | | 300664 | 鹏鹞环保 | 4.55 | 23.30 | -0.04 | -0.87% | 52834 | 2407.85 | 0.73% | | 600746 | 江苏索普 | 6.79 | 33.05 | -0.06 | -0.88% | 113405 | 7758.72 | 0.97% | | 000581 | 威孚高科 | 17.94 | 14.42 | -0.16 | -0.88% | 45650 | 8224.9 | 0.58% | | 300660 | 江苏雷利 | 23.42 | 63.82 | -0.21 | -0.89% | 37166 | 8729.79 | 0.64% | | 688353 | 华盛锂电 | 79.15 | 42.15 | -0.71 | -0.89% | 32073.93 | 25336.13 | 2.01% | | 603339 | 四方科技 | 12.19 | 22.01 | -0.11 | -0.89% | 61527 | 7524.6 | 1.99% | | 688533 | 上声电子 | 19.92 | 23.89 | -0.18 | -0.90% | 8727.75 | 1754.788 | 0.53% | | 002380 | 科远智慧 | 26.77 | 38.90 | -0.25 | -0.93% | 29992 | 7959.74 | 2.11% | | 002293 | 罗莱生活 | 10.65 | 15.28 | -0.10 | -0.93% | 44113 | 4724.2 | 0.53% | | 301101 | 明月镜片 | 29.80 | 28.80 | -0.28 | -0.93% | 13870 | 4140.87 | 0.71% | | 301058 | 中粮科工 | 8.42 | 18.56 | -0.08 | -0.94% | 63689 | 5360.8 | 1.24% | | 300952 | 恒辉安防 | 16.79 | 59.43 | -0.16 | -0.94% | 53592 | 9088.609 | 3.61% | | 920284 | 灵鸽科技 | 15.73 | -104.90 | -0.15 | -0.94% | 12803 | 2008.522 | 1.91% | | 601388 | 怡球资源 | 3.12 | 18.77 | -0.03 | -0.95% | 242088 | 7537.89 | 1.10% | | 603375 | 盛景微 | 48.78 | -3655.10 | -0.47 | -0.95% | 60178 | 28742.92 | 9.44% | | 300798 | 锦鸡股份 | 8.30 | -108.88 | -0.08 | -0.95% | 216988 | 17806.11 | 5.35% | | 300856 | 科思股份 | 10.30 | 48.41 | -0.10 | -0.96% | 17450 | 1794.08 | 0.38% | | 600889 | *ST京化 | 13.26 | 3976.87 | -0.13 | -0.97% | 9244 | 1230.49 | 0.25% | | 000301 | 东方盛虹 | 13.23 | 20.59 | -0.13 | -0.97% | 143503 | 19038.02 | 0.22% | | 600300 | 维维股份 | 3.03 | 14.19 | -0.03 | -0.98% | 247045 | 7454.22 | 1.53% | | 301016 | 雷尔伟 | 15.12 | 69.03 | -0.15 | -0.98% | 50449 | 7624.77 | 1.72% | | 300421 | 力星股份 | 17.13 | 95.26 | -0.17 | -0.98% | 50878 | 8712.449 | 2.18% | | 600280 | 中央商场 | 3.01 | -8.23 | -0.03 | -0.99% | 255432 | 7668.26 | 2.26% | | 300284 | 苏交科 | 5.01 | 818.61 | -0.05 | -0.99% | 100064 | 5007.44 | 0.84% | | 002530 | 金财互联 | 6.96 | 71.81 | -0.07 | -1.00% | 70377 | 4895.83 | 1.00% | | 300725 | 药石科技 | 51.54 | 57.20 | -0.54 | -1.04% | 181486 | 94275.95 | 8.95% | | 002160 | 常铝股份 | 3.81 | 57.29 | -0.04 | -1.04% | 124351 | 4729.05 | 1.21% | | 600710 | 苏美达 | 11.17 | 10.44 | -0.12 | -1.06% | 61581 | 6894.94 | 0.47% | | 300707 | 威唐工业 | 12.01 | -375.83 | -0.13 | -1.07% | 22463 | 2698.17 | 1.56% | | 605319 | 无锡振华 | 22.05 | 16.46 | -0.24 | -1.08% | 22350 | 4938.89 | 0.64% | | 603528 | 多伦科技 | 6.43 | -74.86 | -0.07 | -1.08% | 75271 | 4847.23 | 1.07% | | 920533 | 骏创科技 | 16.31 | 50.69 | -0.18 | -1.09% | 10886 | 1782.538 | 1.49% | | 301505 | 苏州规划 | 18.08 | 1064.82 | -0.20 | -1.09% | 19919 | 3644.15 | 2.18% | | 603382 | 海阳科技 | 18.95 | 34.12 | -0.21 | -1.10% | 26124 | 5016.03 | 2.26% | | 603188 | 亚邦股份 | 4.45 | -53.41 | -0.05 | -1.11% | 83598 | 3699.37 | 1.47% | | 688588 | 凌志软件 | 8.90 | -113.64 | -0.10 | -1.11% | 20688.6 | 1835.178 | 0.53% | | 603369 | 今世缘 | 26.62 | 13.51 | -0.30 | -1.11% | 52138 | 13947.71 | 0.42% | | 300694 | 蠡湖股份 | 10.57 | 16.83 | -0.12 | -1.12% | 28776 | 3045.53 | 1.33% | | 688510 | 航亚科技 | 23.71 | 66.97 | -0.27 | -1.13% | 57737.14 | 13748.18 | 2.22% | | 002802 | 洪汇新材 | 12.28 | 45.84 | -0.14 | -1.13% | 25864 | 3179.04 | 1.73% | | 920834 | 三维装备 | 8.75 | 21.86 | -0.10 | -1.13% | 4227 | 372.271 | 0.67% | | 301215 | 中汽股份 | 5.23 | 28.05 | -0.06 | -1.13% | 92359 | 4864.34 | 0.70% | | 688113 | 联测科技 | 37.47 | 25.44 | -0.43 | -1.13% | 8185.32 | 3066.101 | 1.27% | | 000570 | 苏常柴A | 5.22 | 44.67 | -0.06 | -1.14% | 86177 | 4512.15 | 1.55% | | 603291 | 联合水务 | 8.62 | 38.70 | -0.10 | -1.15% | 36737 | 3151.33 | 0.87% | | 301378 | 通达海 | 24.90 | -16.51 | -0.29 | -1.15% | 16079 | 4003.04 | 2.60% | | 300135 | 宝利国际 | 3.42 | -40.10 | -0.04 | -1.16% | 108892 | 3724.79 | 1.18% | | 300855 | 图南股份 | 33.97 | 43.12 | -0.40 | -1.16% | 33423 | 11397.31 | 1.19% | | 002304 | 洋河股份 | 37.03 | 120.19 | -0.44 | -1.17% | 38906 | 14452.39 | 0.26% | | 300927 | 江天化学 | 26.86 | 49.29 | -0.32 | -1.18% | 50569 | 13516.64 | 3.59% | | 688355 | 明志科技 | 16.77 | 39.48 | -0.20 | -1.18% | 10835.03 | 1814.78 | 0.87% | | 301195 | 北路智控 | 26.82 | 27.90 | -0.32 | -1.18% | 11105 | 2979.4 | 1.27% | | 688186 | 广大特材 | 14.18 | 120.03 | -0.17 | -1.18% | 27310.37 | 3870.213 | 0.97% | | 688566 | 吉贝尔 | 27.39 | 26.04 | -0.33 | -1.19% | 19844.29 | 5424.582 | 0.99% | | 601928 | 凤凰传媒 | 8.16 | 15.95 | -0.10 | -1.21% | 100112 | 8181.88 | 0.39% | | 601990 | 南京证券 | 6.50 | 22.83 | -0.08 | -1.22% | 158992 | 10360.3 | 0.38% | | 601555 | 东吴证券 | 8.07 | 9.92 | -0.10 | -1.22% | 287812 | 23326.28 | 0.58% | | 920339 | 恒太照明 | 10.43 | 85.50 | -0.13 | -1.23% | 5344 | 561.242 | 0.35% | | 300651 | 金陵体育 | 15.96 | 82.77 | -0.20 | -1.24% | 28755 | 4610.51 | 2.78% | | 603028 | 赛福天 | 7.16 | -25.56 | -0.09 | -1.24% | 37825 | 2711.41 | 1.33% | | 300261 | 雅本化学 | 4.77 | -14.81 | -0.06 | -1.24% | 69822 | 3332.54 | 0.74% | | 002623 | 亚玛顿 | 18.81 | -18.37 | -0.24 | -1.26% | 121405 | 23345.29 | 6.30% | | 688536 | 思瑞浦 | 342.44 | 113.92 | -4.37 | -1.26% | 29622.59 | 102184.5 | 2.18% | | 688580 | 伟思医疗 | 42.52 | 24.11 | -0.55 | -1.28% | 11006.6 | 4705.215 | 1.15% | | 920200 | 振宏股份 | 32.67 | 24.81 | -0.43 | -1.30% | 45367 | 14597.79 | 10.22% | | 688259 | 创耀科技 | 32.90 | 62.45 | -0.44 | -1.32% | 24758.26 | 8340.799 | 2.22% | | 300528 | 幸福蓝海 | 13.41 | -25.11 | -0.18 | -1.32% | 124839 | 17275.26 | 3.35% | | 603381 | 永臻股份 | 14.64 | -14.91 | -0.20 | -1.35% | 25906 | 3809.66 | 1.82% | | 600501 | 航天晨光 | 14.54 | -36.42 | -0.20 | -1.36% | 53230 | 7804.09 | 1.24% | | 600370 | *ST三房 | 1.45 | -9.43 | -0.02 | -1.36% | 94328 | 1374.16 | 0.23% | | 002391 | 长青股份 | 5.05 | 62.83 | -0.07 | -1.37% | 67804 | 3427.02 | 1.46% | | 301393 | 昊帆生物 | 66.06 | 65.15 | -0.92 | -1.37% | 34088 | 22547.68 | 7.75% | | 920641 | 格利尔 | 12.87 | 56.94 | -0.18 | -1.38% | 5809 | 748.8657 | 1.28% | | 000727 | 冠捷科技 | 2.14 | -14.01 | -0.03 | -1.38% | 609153 | 13104.1 | 1.34% | | 600862 | 中航高科 | 17.63 | 28.40 | -0.25 | -1.40% | 86600 | 15380.73 | 0.62% | | 300466 | 赛摩智能 | 7.03 | -245.84 | -0.10 | -1.40% | 38018 | 2673.59 | 0.83% | | 002540 | 亚太科技 | 4.91 | 20.57 | -0.07 | -1.41% | 87112 | 4289.15 | 1.02% | | 688697 | 纽威数控 | 14.70 | 26.59 | -0.21 | -1.41% | 54805.17 | 8141.841 | 0.86% | | 002496 | 辉丰股份 | 2.10 | -15.28 | -0.03 | -1.41% | 145808 | 3055.38 | 1.23% | | 002315 | 焦点科技 | 24.41 | 21.50 | -0.35 | -1.41% | 80156 | 19908.59 | 3.04% | | 001236 | 弘业期货 | 7.66 | 241.18 | -0.11 | -1.42% | 68092 | 5226.93 | 0.90% | | 301229 | 纽泰格 | 11.81 | 10495.94 | -0.17 | -1.42% | 32413 | 3828.8 | 2.51% | | 920149 | 旭杰科技 | 8.29 | -25.15 | -0.12 | -1.43% | 6362 | 529.6279 | 1.01% | | 603205 | 健尔康 | 21.26 | 29.16 | -0.31 | -1.44% | 7064 | 1507.41 | 1.71% | | 920180 | 爱得科技 | 11.57 | 21.02 | -0.17 | -1.45% | 2446 | 283.2534 | 0.68% | | 605133 | 嵘泰股份 | 24.24 | 38.22 | -0.36 | -1.46% | 47709 | 11639.65 | 1.69% | | 301155 | 海力风电 | 42.46 | 191.06 | -0.64 | -1.48% | 54341 | 22564.43 | 4.36% | | 603273 | 天元智能 | 14.59 | 133.49 | -0.22 | -1.49% | 14914 | 2183.43 | 2.66% | | 002546 | 新联电子 | 7.26 | 7.18 | -0.11 | -1.49% | 76828 | 5582.69 | 0.96% | | 920050 | 爱伦医疗 | 27.40 | 17.32 | -0.42 | -1.51% | 755 | 208.2674 | 0.42% | | 002883 | *ST中设 | 9.12 | -59.79 | -0.14 | -1.51% | 3830 | 350.33 | 0.25% | | 603776 | 永安行 | 20.83 | -32.96 | -0.32 | -1.51% | 30885 | 6606.97 | 1.10% | | 603916 | 苏博特 | 10.36 | 33.05 | -0.16 | -1.52% | 45076 | 4653.86 | 1.07% | | 688266 | 泽璟制药 | 107.29 | 51.65 | -1.66 | -1.52% | 30060.36 | 32840.69 | 1.14% | | 688558 | 国盛智科 | 33.56 | 26.25 | -0.52 | -1.53% | 13401.25 | 4487.448 | 1.02% | | 920158 | 长江能科 | 7.73 | 41.06 | -0.12 | -1.53% | 6547 | 505.9357 | 1.23% | | 000425 | 徐工机械 | 7.06 | 13.39 | -0.11 | -1.53% | 677747.1 | 47885.9 | 0.75% | | 920642 | 通易航天 | 9.59 | -35.31 | -0.15 | -1.54% | 10103 | 968.1011 | 1.01% | | 688408 | 中信博 | 22.35 | -13.17 | -0.35 | -1.54% | 18995.13 | 4259.106 | 0.87% | | 002040 | 南京港 | 8.94 | 22.04 | -0.14 | -1.54% | 113446 | 10195.93 | 2.33% | | 002090 | 金智科技 | 8.88 | 50.49 | -0.14 | -1.55% | 46994 | 4171.85 | 1.18% | | 300717 | 华信新材 | 19.02 | 39.07 | -0.30 | -1.55% | 36665 | 7005.43 | 3.60% | | 300600 | 国瑞科技 | 10.11 | -57.85 | -0.16 | -1.56% | 50552 | 5098.13 | 1.72% | | 688657 | 浩辰软件 | 33.42 | 68.85 | -0.53 | -1.56% | 6562.79 | 2194.393 | 1.10% | | 920167 | 同享科技 | 13.23 | 23.40 | -0.21 | -1.56% | 6716 | 893.3405 | 1.03% | | 001205 | 盛航股份 | 14.38 | 21.29 | -0.23 | -1.57% | 27991 | 4042.03 | 1.68% | | 605183 | 确成股份 | 16.25 | 16.96 | -0.26 | -1.57% | 15542 | 2524.93 | 0.38% | | 300885 | 海昌新材 | 18.60 | 67.45 | -0.30 | -1.59% | 22438 | 4195.64 | 1.34% | | 002165 | 红宝丽 | 6.78 | -320.95 | -0.11 | -1.60% | 339876 | 23111.6 | 4.67% | | 603179 | 新泉股份 | 40.63 | 37.01 | -0.66 | -1.60% | 146997 | 59710.86 | 2.06% | | 002239 | 奥特佳 | 2.43 | 37.89 | -0.04 | -1.62% | 504801 | 12232.32 | 1.55% | | 920126 | 永大股份 | 9.70 | 17.43 | -0.16 | -1.62% | 8861 | 862.5033 | 1.98% | | 920392 | 佳合科技 | 13.26 | 58.98 | -0.22 | -1.63% | 2861 | 380.7609 | 0.79% | | 601688 | 华泰证券 | 17.86 | 7.85 | -0.30 | -1.65% | 414475 | 74393.15 | 0.57% | | 688472 | 阿特斯 | 8.18 | 51.00 | -0.14 | -1.68% | 215640.1 | 17718.37 | 0.59% | | 300141 | 和顺电气 | 9.76 | -85.11 | -0.17 | -1.71% | 37790 | 3685.3 | 1.48% | | 300610 | 晨化股份 | 10.31 | 31.52 | -0.18 | -1.72% | 39356 | 4049.12 | 2.38% | | 605333 | 沪光股份 | 16.38 | 29.42 | -0.29 | -1.74% | 16059 | 2644.04 | 0.35% | | 300217 | 东方电热 | 3.94 | 54.99 | -0.07 | -1.75% | 118168 | 4665.02 | 0.95% | | 300169 | 天晟新材 | 5.62 | 31.30 | -0.10 | -1.75% | 136460 | 7672.6 | 4.52% | | 300584 | 海辰药业 | 29.71 | 79.29 | -0.53 | -1.75% | 16919 | 5029.83 | 2.06% | | 603007 | 顺景科技 | 4.47 | -26.85 | -0.08 | -1.76% | 147260 | 6540.66 | 2.12% | | 301088 | 戎美股份 | 13.35 | 46.69 | -0.24 | -1.77% | 11357 | 1527.96 | 0.60% | | 920735 | 德源药业 | 24.97 | 12.03 | -0.45 | -1.77% | 15787 | 4001.064 | 1.38% | | 688192 | 迪哲医药 | 55.45 | -43.20 | -1.00 | -1.77% | 30836.53 | 17183.81 | 0.67% | | 920183 | 海菲曼 | 28.26 | 18.08 | -0.51 | -1.77% | 2299 | 654.9625 | 2.04% | | 920914 | 远航精密 | 16.06 | 29.76 | -0.29 | -1.77% | 6022 | 968.881 | 0.60% | | 920436 | 大地电气 | 10.49 | 73.91 | -0.19 | -1.78% | 4588 | 482.521 | 0.51% | | 920168 | 通宝光电 | 14.86 | 17.57 | -0.27 | -1.78% | 2478 | 371.0246 | 0.88% | | 603161 | 科华控股 | 14.76 | 86.83 | -0.27 | -1.80% | 18250 | 2698.41 | 0.95% | | 920220 | 朗信电气 | 39.77 | 19.98 | -0.73 | -1.80% | 5071 | 2024.331 | 2.45% | | 301026 | 浩通科技 | 18.52 | 17.39 | -0.34 | -1.80% | 40986 | 7601.05 | 2.56% | | 601500 | 通用股份 | 3.80 | 21.86 | -0.07 | -1.81% | 83523 | 3189.38 | 0.53% | | 603066 | 音飞储存 | 9.18 | 24.28 | -0.17 | -1.82% | 36494 | 3360.91 | 1.24% | | 603370 | 华新精科 | 27.46 | 35.87 | -0.51 | -1.82% | 16367 | 4501.66 | 1.94% | | 600527 | 江南高纤 | 2.15 | 153.61 | -0.04 | -1.83% | 291491 | 6279.35 | 1.68% | | 000777 | 中核科技 | 16.07 | 39.66 | -0.30 | -1.83% | 30558 | 4927.16 | 0.80% | | 603416 | 信捷电气 | 45.51 | 25.32 | -0.86 | -1.85% | 13051 | 5965.51 | 0.94% | | 920204 | 沪江材料 | 12.69 | 45.26 | -0.24 | -1.86% | 3183 | 405.325 | 0.64% | | 301665 | 泰禾股份 | 21.65 | 18.57 | -0.41 | -1.86% | 8922 | 1939.48 | 0.86% | | 000035 | 中国天楹 | 4.70 | 39.20 | -0.09 | -1.88% | 264981 | 12599.38 | 1.15% | | 300507 | 苏奥传感 | 6.26 | 52.95 | -0.12 | -1.88% | 81820 | 5108.36 | 1.05% | | 688488 | 艾迪药业 | 15.65 | -1137.51 | -0.30 | -1.88% | 57716.97 | 9069.839 | 1.37% | | 301278 | 快可电子 | 28.88 | 111.16 | -0.56 | -1.90% | 10002 | 2903.63 | 1.85% | | 601890 | 亚星锚链 | 9.21 | 24.84 | -0.18 | -1.92% | 229877 | 21281.19 | 2.40% | | 600959 | 江苏有线 | 3.03 | 94.86 | -0.06 | -1.94% | 226888 | 6911.58 | 0.45% | | 300680 | 隆盛科技 | 20.27 | 27.01 | -0.41 | -1.98% | 38261 | 7807.29 | 1.69% | | 600268 | 国电南自 | 9.88 | 19.48 | -0.20 | -1.98% | 104576 | 10359.97 | 1.03% | | 603829 | 洛凯股份 | 15.29 | 55.58 | -0.31 | -1.99% | 22076 | 3380.9 | 1.19% | | 688690 | 纳微科技 | 46.05 | 88.76 | -0.94 | -2.00% | 76361.22 | 35344.29 | 1.89% | | 300555 | ST路通 | 12.20 | -26.55 | -0.25 | -2.01% | 8639 | 1059.97 | 0.44% | | 601799 | 星宇股份 | 69.29 | 12.47 | -1.42 | -2.01% | 28360 | 19748.01 | 0.99% | | 603185 | 弘元绿能 | 13.64 | -47.61 | -0.28 | -2.01% | 60303 | 8305.4 | 0.89% | | 000525 | 红太阳 | 4.38 | -81.22 | -0.09 | -2.01% | 101939 | 4476.96 | 0.92% | | 688599 | 天合光能 | 10.67 | -5.70 | -0.22 | -2.02% | 256450.7 | 27555.39 | 1.09% | | 603013 | 亚普股份 | 13.95 | 13.28 | -0.29 | -2.04% | 20253 | 2842.05 | 0.40% | | 600389 | 江山股份 | 17.74 | 14.06 | -0.37 | -2.04% | 58528 | 10459.56 | 1.36% | | 920720 | 吉冈精密 | 7.65 | 39.54 | -0.16 | -2.05% | 15070 | 1154.504 | 2.04% | | 920422 | 润普食品 | 9.07 | 27.14 | -0.19 | -2.05% | 5308 | 482.8097 | 0.80% | | 688211 | 中科微至 | 32.44 | -243.02 | -0.68 | -2.05% | 7307.5 | 2373.528 | 0.56% | | 300580 | 贝斯特 | 18.08 | 32.94 | -0.38 | -2.06% | 40794 | 7389.831 | 0.86% | | 300631 | 久吾高科 | 20.87 | 36.05 | -0.44 | -2.06% | 12453 | 2612.76 | 1.02% | | 300091 | *ST金灵 | 2.37 | -3.33 | -0.05 | -2.07% | 36769 | 874.24 | 0.23% | | 603937 | 丽岛新材 | 13.27 | 118.13 | -0.28 | -2.07% | 195724 | 25003.66 | 9.37% | | 301180 | 万祥科技 | 11.31 | -173.16 | -0.24 | -2.08% | 35096 | 3964.66 | 2.14% | | 920006 | 晟楠科技 | 16.85 | -763.66 | -0.36 | -2.09% | 10750 | 1830.733 | 2.25% | | 600250 | 南京商旅 | 8.88 | 378.46 | -0.19 | -2.09% | 66049 | 5902.14 | 2.11% | | 003015 | 日久光电 | 12.13 | 36.39 | -0.26 | -2.10% | 44368 | 5403.61 | 1.80% | | 920007 | 酉立智能 | 31.93 | 26.11 | -0.69 | -2.12% | 1191 | 383.4331 | 1.02% | | 301090 | 华润材料 | 6.93 | 35.41 | -0.15 | -2.12% | 54620 | 3795.5 | 0.37% | | 920802 | 保丽洁 | 10.57 | 32.62 | -0.23 | -2.13% | 2056 | 218.0337 | 0.57% | | 000681 | 视觉中国 | 15.62 | 77.96 | -0.34 | -2.13% | 128014 | 20026.05 | 1.89% | | 605099 | 共创草坪 | 28.01 | 16.07 | -0.61 | -2.13% | 8549 | 2408.38 | 0.21% | | 301061 | 匠心家居 | 41.15 | 15.96 | -0.90 | -2.14% | 25151 | 10504 | 1.33% | | 688178 | 万德斯 | 29.46 | -29.26 | -0.65 | -2.16% | 12576.84 | 3700.729 | 1.48% | | 300402 | 宝色股份 | 14.47 | 70.98 | -0.32 | -2.16% | 18702 | 2710.55 | 0.77% | | 301655 | 绿控传动 | 23.89 | 52.27 | -0.53 | -2.17% | 105315 | 24659.86 | 23.42% | | 688166 | 博瑞医药 | 34.24 | 154.99 | -0.76 | -2.17% | 70879.04 | 24340.38 | 1.63% | | 688350 | 富淼科技 | 28.75 | 947.56 | -0.64 | -2.18% | 25041.84 | 7146.538 | 1.75% | | 300447 | 全信股份 | 13.75 | 127.00 | -0.31 | -2.20% | 31783 | 4391.29 | 1.58% | | 600775 | 南京熊猫 | 9.30 | 280.52 | -0.21 | -2.21% | 162673 | 15506.94 | 2.42% | | 300292 | 吴通控股 | 4.40 | 44.82 | -0.10 | -2.22% | 302644 | 13402.88 | 2.71% | | 920363 | 莱赛激光 | 9.63 | 214.31 | -0.22 | -2.23% | 7482 | 723.1974 | 1.06% | | 600475 | 华光环能 | 14.41 | 35.69 | -0.33 | -2.24% | 49863 | 7211.1 | 0.53% | | 601700 | 风范股份 | 6.11 | -22.83 | -0.14 | -2.24% | 313723 | 19166.82 | 2.75% | | 688013 | 天臣医疗 | 24.65 | 39.45 | -0.57 | -2.26% | 16891.96 | 4211.137 | 2.08% | | 600481 | 双良节能 | 3.89 | -6.25 | -0.09 | -2.26% | 297791 | 11622.55 | 1.44% | | 920035 | 精创电气 | 23.32 | 25.73 | -0.54 | -2.26% | 2585 | 606.9976 | 1.64% | | 301181 | 标榜股份 | 25.79 | 37.87 | -0.60 | -2.27% | 23441 | 6050.54 | 2.00% | | 920662 | 方盛股份 | 17.95 | 185.71 | -0.42 | -2.29% | 6849 | 1237.788 | 2.54% | | 300295 | *ST三六五 | 11.43 | -54.32 | -0.27 | -2.31% | 17651 | 2021.85 | 1.05% | | 300304 | 云意电气 | 11.85 | 25.22 | -0.28 | -2.31% | 140908 | 16879.5 | 1.65% | | 301125 | 腾亚精工 | 14.37 | -278.62 | -0.34 | -2.31% | 48680 | 6995.25 | 2.77% | | 603359 | *ST东珠 | 2.10 | -0.85 | -0.05 | -2.33% | 42523 | 897.66 | 0.95% | | 688221 | 前沿生物 | 16.34 | -281.14 | -0.39 | -2.33% | 87279.14 | 14367.62 | 2.33% | | 600400 | 红豆股份 | 3.33 | -18.15 | -0.08 | -2.35% | 388893 | 12999.44 | 1.70% | | 301518 | 长华化学 | 24.12 | 233.44 | -0.58 | -2.35% | 16464 | 3959.39 | 2.80% | | 300912 | 凯龙高科 | 19.47 | -19.92 | -0.47 | -2.36% | 22709 | 4421.68 | 2.64% | | 603900 | 莱绅通灵 | 6.21 | 116.75 | -0.15 | -2.36% | 109190 | 6781.169 | 3.19% | | 603206 | 嘉环科技 | 13.50 | 104.77 | -0.33 | -2.39% | 28479 | 3848.78 | 0.93% | | 603966 | 法兰泰克 | 7.36 | 16.30 | -0.18 | -2.39% | 47380 | 3500.22 | 0.91% | | 920026 | 卓兆点胶 | 16.76 | 45.56 | -0.41 | -2.39% | 11354 | 1909.224 | 1.31% | | 688046 | 药康生物 | 35.06 | 78.78 | -0.86 | -2.39% | 70871.03 | 25190.32 | 1.73% | | 001373 | 翔腾新材 | 31.52 | -47.54 | -0.78 | -2.41% | 27912 | 8855.76 | 6.65% | | 300337 | 银邦股份 | 8.87 | 81.54 | -0.22 | -2.42% | 108408 | 9657.02 | 1.52% | | 301491 | 汉桑科技 | 36.15 | 25.55 | -0.90 | -2.43% | 5564 | 2017.56 | 1.45% | | 300670 | 大烨智能 | 7.23 | -14.50 | -0.18 | -2.43% | 92666 | 6752.09 | 4.12% | | 601100 | 恒立液压 | 90.04 | 44.04 | -2.26 | -2.45% | 92285 | 83433.27 | 0.69% | | 002547 | *ST春兴 | 2.39 | -5.80 | -0.06 | -2.45% | 373354 | 9234.369 | 3.38% | | 300931 | 通用电梯 | 17.03 | -77.08 | -0.43 | -2.46% | 218004 | 37403.87 | 11.16% | | 605258 | 协和电子 | 40.10 | 53.46 | -1.02 | -2.48% | 72320 | 29747.66 | 8.22% | | 920371 | 欧福蛋业 | 7.04 | 27.35 | -0.18 | -2.49% | 31108 | 2191.946 | 1.60% | | 300809 | 华辰装备 | 23.77 | 26.12 | -0.61 | -2.50% | 23483 | 5606.14 | 1.56% | | 002455 | 百川股份 | 6.62 | -52.59 | -0.17 | -2.50% | 163178 | 10875.91 | 2.47% | | 002866 | 传艺科技 | 13.94 | 61.86 | -0.36 | -2.52% | 52087 | 7257.67 | 2.83% | | 002274 | 华昌化工 | 5.80 | -59.94 | -0.15 | -2.52% | 165780 | 9633.12 | 1.77% | | 300623 | 捷捷微电 | 33.07 | 52.84 | -0.87 | -2.56% | 185539 | 61279.2 | 2.42% | | 300165 | 天瑞仪器 | 4.94 | -12.02 | -0.13 | -2.56% | 118130 | 5838.27 | 2.81% | | 920396 | 常辅股份 | 17.48 | 30.93 | -0.46 | -2.56% | 4185 | 736.614 | 0.84% | | 000936 | 华西股份 | 5.31 | -16.84 | -0.14 | -2.57% | 130651 | 6962.311 | 1.47% | | 688399 | 硕世生物 | 26.92 | -131.01 | -0.71 | -2.57% | 16006.41 | 4341.3 | 1.29% | | 301583 | 托伦斯 | 138.24 | 338.19 | -3.65 | -2.57% | 107568 | 153888.7 | 34.89% | | 688429 | 时创能源 | 9.83 | -9.06 | -0.26 | -2.58% | 10659.62 | 1059.199 | 0.27% | | 301210 | 金杨精密 | 29.42 | 55.62 | -0.78 | -2.58% | 37887 | 11237.23 | 6.16% | | 688103 | 国力电子 | 79.14 | 113.93 | -2.10 | -2.58% | 24094.5 | 19329 | 2.53% | | 603928 | 兴业股份 | 12.00 | 33.81 | -0.32 | -2.60% | 70121 | 8443.11 | 2.06% | | 301386 | 未来电器 | 20.95 | 36.06 | -0.56 | -2.60% | 13617 | 2869.79 | 3.03% | | 300881 | 盛德鑫泰 | 29.87 | 14.69 | -0.80 | -2.61% | 10096 | 3027.42 | 1.76% | | 301418 | 协昌科技 | 34.30 | 1159.98 | -0.92 | -2.61% | 10123 | 3478.04 | 3.28% | | 605123 | 派克新材 | 77.91 | 34.22 | -2.09 | -2.61% | 13080 | 10235.24 | 1.08% | | 002387 | 维信诺 | 6.69 | -3.28 | -0.18 | -2.62% | 96297 | 6502.73 | 0.69% | | 002652 | 扬子新材 | 4.46 | -109.22 | -0.12 | -2.62% | 116762 | 5239.76 | 2.28% | | 300864 | 南大环境 | 25.02 | 26.02 | -0.68 | -2.65% | 31243 | 7878.34 | 1.96% | | 603488 | 展鹏科技 | 7.70 | -13.65 | -0.21 | -2.65% | 53302 | 4082.44 | 1.83% | | 301137 | 哈焊华通 | 29.92 | 124.18 | -0.82 | -2.67% | 17846 | 5360.27 | 0.98% | | 301040 | 中环海陆 | 25.71 | -31.42 | -0.71 | -2.69% | 11230 | 2886.86 | 1.19% | | 300753 | 爱朋医疗 | 20.60 | -178.75 | -0.57 | -2.69% | 34710 | 7203.54 | 3.92% | | 688096 | 京源环保 | 7.21 | -24.28 | -0.20 | -2.70% | 86037.95 | 6199.821 | 3.68% | | 603915 | 国茂股份 | 12.93 | 32.41 | -0.36 | -2.71% | 44048 | 5736.73 | 0.67% | | 920665 | 科强股份 | 8.24 | 43.82 | -0.23 | -2.72% | 11053 | 915.1512 | 1.72% | | 600973 | 宝胜股份 | 5.73 | 372.53 | -0.16 | -2.72% | 120807 | 6941.52 | 0.88% | | 301656 | 联合动力 | 13.81 | 67.95 | -0.39 | -2.75% | 55779 | 7830.16 | 1.69% | | 002104 | 恒宝股份 | 10.25 | -324.04 | -0.29 | -2.75% | 241457 | 24829.11 | 3.97% | | 603201 | 常润股份 | 15.19 | 14.50 | -0.43 | -2.75% | 18538 | 2839.96 | 0.98% | | 300641 | 正丹股份 | 13.05 | 21.37 | -0.37 | -2.76% | 41912 | 5495.74 | 0.80% | | 300385 | ST雪浪 | 12.99 | -19.54 | -0.37 | -2.77% | 35603 | 4640.24 | 1.18% | | 300450 | 先导智能 | 31.22 | 29.37 | -0.89 | -2.77% | 229900 | 72068.1 | 1.47% | | 300279 | 和晶科技 | 5.94 | 78.49 | -0.17 | -2.78% | 120642 | 7172.689 | 2.48% | | 603389 | 亚振家居 | 42.60 | -249.87 | -1.22 | -2.78% | 19768 | 8480.311 | 0.75% | | 688105 | 诺唯赞 | 25.83 | -1520.89 | -0.74 | -2.79% | 132425.4 | 34378.04 | 2.56% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.08 | -2.80% | 249055 | 6906.8 | 1.73% | | 300554 | 三超新材 | 23.24 | -17.05 | -0.67 | -2.80% | 76312 | 18000.17 | 8.68% | | 002309 | 中利集团 | 2.77 | 64.50 | -0.08 | -2.81% | 603447 | 16733.55 | 2.51% | | 002483 | 润邦股份 | 5.85 | 16.51 | -0.17 | -2.82% | 134633 | 7984.38 | 1.52% | | 002747 | 埃斯顿 | 28.52 | 138.40 | -0.83 | -2.83% | 282377 | 81419.83 | 3.60% | | 300926 | 博俊科技 | 16.05 | 8.98 | -0.47 | -2.85% | 22445 | 3630.81 | 0.75% | | 300575 | 中旗股份 | 6.07 | -35.97 | -0.18 | -2.88% | 209973 | 12729.51 | 6.06% | | 920663 | 明阳科技 | 11.80 | 16.42 | -0.35 | -2.88% | 4193 | 498.3563 | 0.65% | | 300228 | 富瑞特装 | 6.39 | 17.29 | -0.19 | -2.89% | 77243 | 4967.01 | 1.38% | | 003032 | 传智教育 | 8.74 | -72.04 | -0.26 | -2.89% | 348248 | 30508.99 | 12.24% | | 603262 | 技源集团 | 17.41 | 63.85 | -0.52 | -2.90% | 30536 | 5410.91 | 2.93% | | 002998 | 优彩资源 | 8.02 | 30.23 | -0.24 | -2.91% | 114069 | 9247.6 | 4.22% | | 603666 | 亿嘉和 | 26.33 | -36.38 | -0.79 | -2.91% | 27542 | 7269.52 | 1.34% | | 301329 | 信音电子 | 19.96 | 48.68 | -0.60 | -2.92% | 33034 | 6587.57 | 5.00% | | 002015 | 协鑫能科 | 14.52 | 54.45 | -0.44 | -2.94% | 340135 | 49700.02 | 2.10% | | 688055 | 龙腾光电 | 3.60 | -43.62 | -0.11 | -2.96% | 80343.6 | 2944.147 | 0.24% | | 301179 | 泽宇智能 | 19.38 | 45.21 | -0.60 | -3.00% | 34870 | 6859.98 | 1.47% | | 688808 | 联讯仪器 | 2164.00 | 324.70 | -67.01 | -3.00% | 6141.85 | 132857.8 | 3.18% | | 300393 | 中来股份 | 5.80 | -4.08 | -0.18 | -3.01% | 157093 | 9180.44 | 1.66% | | 001332 | 锡装股份 | 26.37 | 20.16 | -0.82 | -3.02% | 24147 | 6379.51 | 3.59% | | 688052 | 纳芯微 | 245.36 | -481.76 | -7.65 | -3.02% | 28647.85 | 70751.46 | 2.00% | | 301076 | 新瀚新材 | 20.51 | 68.88 | -0.64 | -3.03% | 31430 | 6477.12 | 2.06% | | 688633 | 星球石墨 | 21.69 | 14.93 | -0.68 | -3.04% | 17429.73 | 3787.181 | 1.02% | | 001324 | 长青科技 | 20.04 | 95.41 | -0.63 | -3.05% | 31370 | 6395.66 | 2.27% | | 603922 | ST金鸿顺 | 11.76 | -21.47 | -0.37 | -3.05% | 7810 | 931.38 | 0.44% | | 603958 | 哈森股份 | 18.12 | -169.04 | -0.58 | -3.10% | 74351 | 13559.23 | 3.39% | | 600078 | 澄星股份 | 9.68 | 61.18 | -0.31 | -3.10% | 96118 | 9334.12 | 1.45% | | 300320 | 海达股份 | 8.10 | 19.00 | -0.26 | -3.11% | 46129 | 3756.02 | 0.95% | | 301560 | 众捷股份 | 28.31 | 166.85 | -0.91 | -3.11% | 99078 | 27912.03 | 16.96% | | 300617 | 安靠智电 | 34.22 | 67.52 | -1.10 | -3.11% | 29046 | 9987.32 | 2.09% | | 301238 | 瑞泰新材 | 15.22 | 34.73 | -0.49 | -3.12% | 58892 | 8992.78 | 0.80% | | 000626 | 远大控股 | 8.68 | 83.87 | -0.28 | -3.12% | 109186 | 9562.03 | 2.17% | | 301003 | 江苏博云 | 56.40 | 53.60 | -1.82 | -3.13% | 18614 | 10552.48 | 2.48% | | 300827 | 上能电气 | 24.51 | 28.51 | -0.80 | -3.16% | 66453 | 16509.06 | 1.52% | | 605286 | 同力天启 | 24.16 | 39.63 | -0.79 | -3.17% | 23438 | 5661.56 | 1.40% | | 603276 | 恒兴新材 | 17.34 | 46.62 | -0.57 | -3.18% | 27878 | 4879.52 | 3.65% | | 688295 | 中复神鹰 | 35.25 | 205.45 | -1.16 | -3.19% | 39104.17 | 13853.11 | 0.43% | | 600736 | 苏州高新 | 6.35 | 12.56 | -0.21 | -3.20% | 144392 | 9200.9 | 1.25% | | 000700 | 模塑科技 | 12.07 | 21.96 | -0.40 | -3.21% | 505156 | 61594.71 | 5.50% | | 301106 | 骏成科技 | 18.66 | 57.31 | -0.62 | -3.22% | 21173 | 3974.96 | 1.48% | | 603655 | 朗博科技 | 31.60 | 74.70 | -1.06 | -3.25% | 11381 | 3619.45 | 1.07% | | 603355 | 莱克电气 | 30.09 | 28.59 | -1.01 | -3.25% | 27859 | 8447.98 | 0.49% | | 300618 | 寒锐钴业 | 30.26 | 41.49 | -1.02 | -3.26% | 29678 | 9005.409 | 1.09% | | 603313 | 梦百合 | 6.22 | -29.80 | -0.21 | -3.27% | 132279 | 8270.16 | 2.32% | | 002245 | 蔚蓝锂芯 | 16.21 | 31.20 | -0.55 | -3.28% | 674790 | 112201.7 | 4.19% | | 301012 | 扬电科技 | 22.19 | 89.73 | -0.76 | -3.31% | 30126 | 6713.6 | 1.53% | | 688017 | 绿的谐波 | 274.82 | 357.17 | -9.52 | -3.35% | 43770.29 | 121018.1 | 2.39% | | 300970 | 华绿生物 | 17.03 | 12.96 | -0.59 | -3.35% | 64508 | 11100.15 | 5.22% | | 300933 | 中辰股份 | 6.30 | -582.99 | -0.22 | -3.37% | 79920 | 5062.5 | 1.46% | | 002156 | 通富微电 | 58.95 | 37.22 | -2.07 | -3.39% | 502676 | 297784.6 | 3.31% | | 300373 | 扬杰科技 | 85.14 | 32.39 | -2.99 | -3.39% | 89299 | 76503.21 | 1.65% | | 688426 | 康为世纪 | 21.21 | -27.52 | -0.75 | -3.42% | 37895.33 | 8217.521 | 3.38% | | 002182 | 宝武镁业 | 11.00 | -107.99 | -0.39 | -3.42% | 95189 | 10544.66 | 1.06% | | 603158 | 腾龙股份 | 10.15 | 66.03 | -0.36 | -3.43% | 102600 | 10482.6 | 2.09% | | 002559 | 亚威股份 | 8.66 | 69.18 | -0.31 | -3.46% | 191737 | 16677.71 | 3.75% | | 300708 | 聚灿光电 | 9.12 | 52.11 | -0.33 | -3.49% | 355565 | 32891.66 | 4.98% | | 920299 | 灿能电力 | 13.21 | 57.35 | -0.48 | -3.51% | 7789 | 1041.154 | 1.72% | | 920057 | 百甲科技 | 4.60 | -1821.81 | -0.17 | -3.56% | 19994 | 925.6723 | 1.72% | | 300644 | 南京聚隆 | 20.67 | 22.95 | -0.77 | -3.59% | 24912 | 5197.54 | 2.82% | | 002564 | 天沃科技 | 5.09 | -201.44 | -0.19 | -3.60% | 355868 | 18290.13 | 4.14% | | 301202 | 朗威股份 | 36.47 | 84.78 | -1.37 | -3.62% | 15120 | 5547.53 | 1.90% | | 688700 | 东威科技 | 61.97 | 104.15 | -2.33 | -3.62% | 110431.6 | 69745.08 | 3.70% | | 603660 | 苏州科达 | 9.29 | -9.38 | -0.35 | -3.63% | 135199 | 12620.68 | 2.37% | | 920046 | 亿能电力 | 18.80 | 123.11 | -0.71 | -3.64% | 14128 | 2689.445 | 2.53% | | 688516 | 奥特维 | 42.31 | 30.62 | -1.60 | -3.64% | 62797.14 | 26712.79 | 2.00% | | 301266 | 宇邦新材 | 24.42 | 57.04 | -0.93 | -3.67% | 26216 | 6479.88 | 1.93% | | 688698 | 伟创电气 | 42.25 | 39.14 | -1.62 | -3.69% | 24142.24 | 10307.01 | 1.12% | | 920221 | 易实精密 | 11.98 | 26.73 | -0.46 | -3.70% | 8817 | 1062.866 | 1.42% | | 688539 | 高华科技 | 23.93 | -10100.25 | -0.92 | -3.70% | 18524.94 | 4488.07 | 1.00% | | 301098 | 金埔园林 | 8.57 | -7.14 | -0.33 | -3.71% | 51273 | 4416.2 | 2.66% | | 002255 | 海陆重工 | 7.24 | 15.57 | -0.28 | -3.72% | 96315 | 7034.64 | 1.51% | | 300416 | 苏试试验 | 13.69 | 25.82 | -0.53 | -3.73% | 97606 | 13483.76 | 1.93% | | 603912 | 佳力图 | 9.04 | -46.72 | -0.35 | -3.73% | 220935 | 20170.63 | 4.07% | | 002519 | 银河电子 | 5.68 | -129.47 | -0.22 | -3.73% | 509335 | 29392.86 | 4.53% | | 601952 | 苏垦农发 | 8.77 | 25.25 | -0.34 | -3.73% | 228718 | 20019.57 | 1.66% | | 603722 | 阿科力 | 28.56 | -54.58 | -1.11 | -3.74% | 11086 | 3174.41 | 1.15% | | 688758 | 赛分科技 | 31.28 | 70.99 | -1.22 | -3.75% | 80223.07 | 25482.49 | 2.69% | | 603090 | 宏盛股份 | 36.43 | 54.41 | -1.44 | -3.80% | 35907 | 13337.78 | 3.59% | | 688390 | 固德威 | 54.64 | 30.33 | -2.16 | -3.80% | 63403.09 | 34918.52 | 2.61% | | 603519 | 立霸股份 | 16.91 | 25.18 | -0.67 | -3.81% | 100147 | 17005.93 | 3.76% | | 300429 | 强力新材 | 11.07 | -35.63 | -0.44 | -3.82% | 143285 | 15888.68 | 3.43% | | 301697 | 贝特利 | 28.93 | 46.11 | -1.15 | -3.82% | 141027 | 39682.65 | 32.06% | | 605167 | 利柏特 | 15.77 | 42.18 | -0.63 | -3.84% | 43609 | 6932.38 | 0.86% | | 301502 | 华阳智能 | 50.02 | 130.11 | -2.00 | -3.84% | 7012 | 3520.65 | 2.96% | | 002367 | 康力电梯 | 5.74 | 18.59 | -0.23 | -3.85% | 242832 | 14032.33 | 3.06% | | 300715 | 凯伦股份 | 13.96 | 934.49 | -0.56 | -3.86% | 143280 | 20523.46 | 4.49% | | 605218 | 伟时电子 | 13.95 | -69.15 | -0.56 | -3.86% | 66029 | 9341.97 | 2.72% | | 300537 | 广信材料 | 20.42 | 282.32 | -0.82 | -3.86% | 75088 | 15410.14 | 4.95% | | 688478 | 晶升股份 | 48.68 | -152.34 | -1.96 | -3.87% | 69201.9 | 34650.94 | 5.00% | | 603988 | 中电电机 | 16.98 | 10632.52 | -0.70 | -3.96% | 30105 | 5159.63 | 1.28% | | 300655 | 晶瑞电材 | 12.81 | 112.09 | -0.53 | -3.97% | 262238 | 33956.64 | 2.34% | | 688261 | 东微半导 | 74.20 | 72.84 | -3.10 | -4.01% | 43252.74 | 32070.09 | 3.54% | | 603097 | 江苏华辰 | 17.70 | 204.25 | -0.74 | -4.01% | 17597 | 3124.08 | 0.78% | | 688116 | 天奈科技 | 32.28 | 48.14 | -1.36 | -4.04% | 48365.87 | 15679.84 | 1.32% | | 600510 | 黑牡丹 | 6.40 | -83.31 | -0.27 | -4.05% | 62596 | 4032.53 | 0.61% | | 300190 | 维尔利 | 3.78 | -12.77 | -0.16 | -4.06% | 135611 | 5157.54 | 1.44% | | 300201 | 海伦哲 | 12.75 | 36.46 | -0.54 | -4.06% | 190372 | 24419.13 | 1.90% | | 300128 | 锦富技术 | 4.68 | -18.42 | -0.20 | -4.10% | 183684 | 8602.82 | 1.42% | | 688678 | 福立旺 | 31.29 | 89.18 | -1.34 | -4.11% | 383151 | 120323.3 | 9.50% | | 000551 | 创元科技 | 11.64 | 18.00 | -0.50 | -4.12% | 115822 | 13615.62 | 2.39% | | 301290 | 东星医疗 | 28.28 | -83.09 | -1.22 | -4.14% | 18531 | 5302.85 | 2.33% | | 002079 | 苏州固锝 | 8.57 | 72.74 | -0.37 | -4.14% | 206142 | 17819.59 | 2.54% | | 301636 | 泽润新能 | 39.70 | -172.79 | -1.72 | -4.15% | 11880 | 4767.24 | 3.14% | | 603358 | 华达科技 | 42.87 | -705.61 | -1.86 | -4.16% | 64001 | 27593.94 | 1.39% | | 002685 | 华东重机 | 5.25 | 51.54 | -0.23 | -4.20% | 243521 | 12896.59 | 2.42% | | 603906 | 龙蟠科技 | 16.88 | 40.09 | -0.74 | -4.20% | 87604 | 14925.13 | 1.56% | | 000890 | 法尔胜 | 7.04 | -36.99 | -0.31 | -4.22% | 175428 | 12341.92 | 4.18% | | 002081 | 金螳螂 | 4.76 | 32.13 | -0.21 | -4.23% | 1562531 | 75169.73 | 5.89% | | 688262 | 国芯科技 | 28.00 | -37.70 | -1.24 | -4.24% | 84372.76 | 23743.64 | 2.51% | | 300346 | 南大光电 | 52.08 | 97.88 | -2.32 | -4.26% | 211067 | 111357.9 | 3.19% | | 688837 | 信诺维 | 45.28 | 48.27 | -2.03 | -4.29% | 106793.4 | 48823.02 | 21.98% | | 301072 | 中捷精工 | 45.43 | -89.70 | -2.04 | -4.30% | 45502 | 20545.4 | 6.70% | | 688605 | 先锋精科 | 82.86 | 121.75 | -3.73 | -4.31% | 42741.09 | 36093.58 | 3.94% | | 603955 | 大千生态 | 24.63 | -27.45 | -1.11 | -4.31% | 33342 | 8303.54 | 2.46% | | 920003 | 中诚咨询 | 15.78 | 14.73 | -0.72 | -4.36% | 14907 | 2383.501 | 7.66% | | 688685 | 迈信林 | 33.00 | -380.48 | -1.52 | -4.40% | 39566.23 | 12949.48 | 2.69% | | 605298 | 必得科技 | 42.10 | 142.43 | -1.94 | -4.41% | 5312 | 2261.31 | 0.29% | | 688231 | 隆达股份 | 33.12 | 82.51 | -1.53 | -4.42% | 46430.21 | 15442.39 | 1.45% | | 301591 | 肯特股份 | 41.17 | 79.79 | -1.91 | -4.43% | 62089 | 25714.87 | 13.89% | | 002478 | 常宝股份 | 6.42 | 15.99 | -0.30 | -4.46% | 221104 | 14344 | 3.05% | | 688375 | 国博电子 | 65.80 | 97.00 | -3.08 | -4.47% | 29963.46 | 19906.96 | 0.50% | | 002787 | 华源控股 | 25.17 | 60.24 | -1.18 | -4.48% | 115556 | 29534.73 | 4.61% | | 002471 | 中超控股 | 5.27 | -171.82 | -0.25 | -4.53% | 649606 | 34530.95 | 4.83% | | 603286 | 日盈电子 | 43.97 | -87.88 | -2.09 | -4.54% | 34497 | 15289.06 | 2.95% | | 688147 | 微导纳米 | 105.94 | 380.08 | -5.06 | -4.56% | 57704.18 | 62045.82 | 1.24% | | 301599 | 理奇智能 | 31.09 | 55.41 | -1.49 | -4.57% | 23954 | 7494.01 | 4.38% | | 605588 | 冠石科技 | 44.98 | -31.65 | -2.16 | -4.58% | 12392 | 5612.99 | 1.70% | | 688170 | 德龙激光 | 65.50 | 2144.95 | -3.15 | -4.59% | 49679.54 | 33386.47 | 4.81% | | 603985 | 恒润股份 | 15.98 | 63.09 | -0.77 | -4.60% | 80915 | 12965.03 | 1.84% | | 605389 | 长龄液压 | 61.30 | 86.56 | -3.00 | -4.67% | 10105 | 6227.89 | 0.54% | | 300697 | 电工合金 | 14.12 | 30.40 | -0.70 | -4.72% | 98568 | 14059.04 | 2.98% | | 920125 | 鸿仕达 | 139.89 | 89.11 | -6.94 | -4.73% | 13711 | 19489.64 | 5.99% | | 688450 | 光格科技 | 31.50 | -41.90 | -1.57 | -4.75% | 12457.03 | 3974.998 | 2.55% | | 920790 | 联迪信息 | 21.77 | -188.16 | -1.09 | -4.77% | 13005 | 2883.831 | 2.39% | | 603530 | 神马电力 | 42.66 | 37.85 | -2.15 | -4.80% | 17560 | 7580.4 | 0.41% | | 600584 | 长电科技 | 65.47 | 60.42 | -3.31 | -4.81% | 566629 | 375369.4 | 3.17% | | 688448 | 磁谷科技 | 62.52 | 913.19 | -3.17 | -4.83% | 36241.54 | 22232.88 | 3.72% | | 600770 | 综艺股份 | 5.91 | 56.34 | -0.30 | -4.83% | 627050 | 37261.99 | 4.82% | | 300390 | 天华新能 | 48.04 | 14.33 | -2.45 | -4.85% | 175827 | 85430.73 | 2.47% | | 003043 | 华亚智能 | 60.03 | 91.08 | -3.07 | -4.87% | 36219 | 21930.71 | 3.85% | | 301360 | 荣旗科技 | 62.45 | 90.93 | -3.20 | -4.87% | 20907 | 13193.53 | 6.14% | | 300777 | 中简科技 | 20.02 | 155.28 | -1.03 | -4.89% | 71368 | 14481.32 | 1.66% | | 603880 | 南卫股份 | 8.66 | -23.50 | -0.46 | -5.04% | 77893 | 6853.09 | 2.69% | | 300215 | 电科院 | 6.12 | 76.89 | -0.33 | -5.12% | 204990 | 12637.39 | 2.74% | | 300031 | 宝通科技 | 20.02 | 32.35 | -1.08 | -5.12% | 83258 | 16892.14 | 2.32% | | 688106 | 金宏气体 | 25.44 | 116.01 | -1.38 | -5.15% | 111853.7 | 28770.33 | 2.11% | | 301220 | 亚香股份 | 29.62 | 114.91 | -1.62 | -5.19% | 17896 | 5403.15 | 2.29% | | 605111 | 新洁能 | 56.59 | 59.98 | -3.11 | -5.21% | 116870 | 66810.32 | 2.81% | | 002150 | 正泰电源 | 20.04 | 28.66 | -1.11 | -5.25% | 45391 | 9234.271 | 1.27% | | 002201 | 九鼎新材 | 9.35 | 68.67 | -0.52 | -5.27% | 327239 | 30703.27 | 5.44% | | 300342 | 天银机电 | 30.06 | 644.87 | -1.68 | -5.29% | 160152 | 48742.67 | 3.81% | | 300051 | 琏升科技 | 7.84 | -23.32 | -0.44 | -5.31% | 160710 | 12806.97 | 4.37% | | 603005 | 晶方科技 | 27.93 | 53.98 | -1.58 | -5.35% | 256984 | 72807.12 | 3.94% | | 002426 | 胜利精密 | 2.65 | -10.41 | -0.15 | -5.36% | 1695631 | 45852.32 | 5.31% | | 300721 | 怡达股份 | 21.02 | -222.29 | -1.19 | -5.36% | 53933 | 11445 | 3.90% | | 301680 | 固德电材 | 96.96 | 40.82 | -5.49 | -5.36% | 10115 | 9908.01 | 5.71% | | 002463 | 沪电股份 | 117.40 | 44.62 | -6.65 | -5.36% | 405040 | 480719.8 | 2.11% | | 301687 | 新广益 | 50.21 | 59.63 | -2.88 | -5.42% | 23741 | 12049.71 | 7.62% | | 688689 | 银河微电 | 39.38 | 56.53 | -2.27 | -5.45% | 61422.02 | 24522.28 | 4.24% | | 688093 | 世华科技 | 22.02 | 18.81 | -1.27 | -5.45% | 19493.81 | 4352.467 | 0.70% | | 688835 | 高凯技术 | 360.03 | 195.09 | -20.82 | -5.47% | 20116.03 | 72611.9 | 10.71% | | 300260 | 新莱应材 | 58.60 | 143.15 | -3.40 | -5.48% | 125880 | 75459.93 | 4.38% | | 300826 | 测绘股份 | 14.52 | 394.68 | -0.85 | -5.53% | 52773 | 7733.871 | 2.38% | | 300192 | 科德教育 | 23.91 | 123.66 | -1.40 | -5.53% | 462980 | 114430.4 | 10.17% | | 300964 | 本川智能 | 72.02 | 145.23 | -4.24 | -5.56% | 59482 | 43367.14 | 6.88% | | 920012 | 创达新材 | 51.64 | 36.83 | -3.06 | -5.59% | 9222 | 4829.846 | 4.78% | | 300959 | 线上线下 | 85.88 | -266.95 | -5.16 | -5.67% | 24417 | 21159.18 | 4.11% | | 688601 | 力芯微 | 57.48 | 468.83 | -3.46 | -5.68% | 34274.09 | 19930.52 | 2.56% | | 002290 | 禾盛新材 | 69.69 | 85.35 | -4.20 | -5.68% | 78297 | 55350.2 | 3.17% | | 920238 | 长鹰硬科 | 60.43 | 12.16 | -3.66 | -5.71% | 17937 | 11089.26 | 9.24% | | 603078 | 江化微 | 30.12 | 112.03 | -1.84 | -5.76% | 132648 | 40404.88 | 3.44% | | 300836 | 佰奥智能 | 54.09 | 49.47 | -3.31 | -5.77% | 18734 | 10248.52 | 2.95% | | 301611 | 珂玛科技 | 89.07 | 180.23 | -5.46 | -5.78% | 50964 | 46173.88 | 3.48% | | 002409 | 雅克科技 | 124.92 | 57.25 | -7.70 | -5.81% | 123674 | 157180 | 3.88% | | 920181 | 赛英电子 | 66.16 | 29.86 | -4.08 | -5.81% | 5049 | 3401.34 | 5.04% | | 603380 | 易德龙 | 32.23 | 23.17 | -2.00 | -5.84% | 30988 | 10075.35 | 1.93% | | 920699 | 海达尔 | 62.28 | 80.55 | -3.90 | -5.89% | 3931 | 2518.545 | 1.35% | | 601133 | 柏诚股份 | 23.57 | 59.72 | -1.48 | -5.91% | 124667 | 30098.08 | 2.38% | | 603890 | 春秋电子 | 15.04 | 28.76 | -0.95 | -5.94% | 217477 | 33056.58 | 4.31% | | 920117 | 龙鑫智能 | 26.88 | 20.37 | -1.70 | -5.95% | 27452 | 7482.325 | 13.58% | | 688515 | 裕太微 | 143.42 | -111.43 | -9.08 | -5.95% | 26044.35 | 37933.5 | 5.23% | | 688631 | 莱斯信息 | 35.28 | 119.16 | -2.24 | -5.97% | 17853.19 | 6435.212 | 1.09% | | 002631 | 德尔未来 | 13.09 | -56.06 | -0.84 | -6.03% | 555821 | 74816.55 | 7.00% | | 300382 | 斯莱克 | 14.74 | -79.22 | -0.95 | -6.05% | 400622 | 62268.76 | 6.18% | | 300420 | 五洋自控 | 7.44 | 399.99 | -0.48 | -6.06% | 461227 | 34563.18 | 4.13% | | 603876 | 鼎胜新材 | 16.85 | 19.45 | -1.09 | -6.08% | 250464 | 43028.59 | 2.70% | | 688386 | 泛亚微透 | 46.12 | 53.87 | -2.99 | -6.09% | 27041.75 | 12633.16 | 2.71% | | 002172 | 澳洋健康 | 5.09 | 114.97 | -0.33 | -6.09% | 1218104 | 63121.61 | 15.92% | | 688003 | 天准科技 | 74.47 | 76.83 | -4.83 | -6.09% | 32045.47 | 24318.88 | 1.65% | | 300563 | 神宇股份 | 24.20 | 71.03 | -1.57 | -6.09% | 63991 | 15625.43 | 5.05% | | 002734 | 利民股份 | 18.65 | 18.14 | -1.21 | -6.09% | 342547 | 65094.88 | 7.94% | | 002645 | 华宏科技 | 17.09 | 27.54 | -1.11 | -6.10% | 230465 | 40531.72 | 3.39% | | 301707 | 展芯股份 | 72.97 | 121.46 | -4.74 | -6.10% | 49781 | 36069.68 | 18.40% | | 688503 | 聚和材料 | 71.31 | 113.15 | -4.70 | -6.18% | 104883.8 | 75961.63 | 4.33% | | 300265 | 通光线缆 | 12.11 | -1105.19 | -0.80 | -6.20% | 184949 | 22518.69 | 3.96% | | 300751 | 迈为股份 | 182.43 | 87.74 | -12.07 | -6.21% | 40791 | 75773.45 | 2.12% | | 603629 | 利通电子 | 99.29 | 38.58 | -6.60 | -6.23% | 152889 | 154376.2 | 4.24% | | 688702 | 盛科通信 | 308.00 | -878.03 | -20.50 | -6.24% | 57610.71 | 181107.3 | 2.76% | | 688720 | 艾森股份 | 63.55 | 138.45 | -4.25 | -6.27% | 33473.01 | 21761.73 | 4.28% | | 688257 | 新锐股份 | 54.55 | 28.07 | -3.66 | -6.29% | 139544 | 77558.67 | 3.93% | | 300709 | 精研科技 | 35.36 | -426.72 | -2.38 | -6.31% | 66316 | 23745.75 | 4.43% | | 301339 | 通行宝 | 12.60 | 33.60 | -0.85 | -6.32% | 171546 | 22168 | 2.99% | | 300757 | 罗博特科 | 529.85 | -3344.48 | -36.01 | -6.36% | 56991 | 307538.6 | 3.51% | | 603137 | 恒尚节能 | 18.37 | -66.34 | -1.26 | -6.42% | 82099 | 15362.08 | 4.49% | | 688069 | 德林海 | 34.90 | 56.87 | -2.40 | -6.43% | 19791.9 | 7017.23 | 1.26% | | 688258 | 卓易信息 | 82.44 | 45.13 | -5.70 | -6.47% | 32692.67 | 27130.12 | 3.76% | | 603155 | 新亚强 | 14.26 | 68.64 | -0.99 | -6.49% | 113249 | 16503.77 | 2.47% | | 002585 | 双星新材 | 10.47 | -35.97 | -0.73 | -6.52% | 842784 | 89324.55 | 9.51% | | 688607 | 康众科技 | 35.48 | -105.51 | -2.48 | -6.53% | 15038.76 | 5386.566 | 1.71% | | 301626 | 苏州天脉 | 303.02 | 441.68 | -21.37 | -6.59% | 26424 | 81313.69 | 5.02% | | 688176 | 亚虹医药 | 13.75 | -15.97 | -0.98 | -6.65% | 152305.6 | 21389.05 | 2.66% | | 002976 | 瑞玛精密 | 22.65 | -165.33 | -1.63 | -6.71% | 73812 | 17192.63 | 6.06% | | 300905 | 宝丽迪 | 34.98 | 40.11 | -2.52 | -6.72% | 69907 | 24849.28 | 5.02% | | 603929 | 亚翔集成 | 143.83 | 25.12 | -10.37 | -6.73% | 29438 | 43082.23 | 1.38% | | 688535 | 华海诚科 | 101.50 | 289.91 | -7.34 | -6.74% | 58172.69 | 60127.03 | 4.36% | | 688508 | 芯朋微 | 78.55 | 41.05 | -5.74 | -6.81% | 57708.82 | 46279.13 | 4.36% | | 688097 | 博众精工 | 41.83 | 27.20 | -3.07 | -6.84% | 48645.78 | 20585.73 | 1.09% | | 688693 | 锴威特 | 71.29 | -57.47 | -5.24 | -6.85% | 13890.77 | 10041.47 | 3.57% | | 603283 | 赛腾股份 | 42.83 | 27.78 | -3.19 | -6.93% | 121467 | 53006.84 | 3.45% | | 603065 | 宿迁联盛 | 15.14 | -338.72 | -1.13 | -6.95% | 383916 | 60628.69 | 9.16% | | 002635 | 安洁科技 | 14.69 | 45.42 | -1.12 | -7.08% | 424241 | 64164.57 | 10.73% | | 301421 | 波长光电 | 73.21 | 169.08 | -5.63 | -7.14% | 30347 | 22575.86 | 5.00% | | 300782 | 卓胜微 | 70.32 | -78.32 | -5.46 | -7.21% | 117177 | 83649.81 | 2.56% | | 301601 | 惠通科技 | 16.31 | 51.81 | -1.27 | -7.22% | 112252 | 18560.21 | 15.24% | | 688809 | 强一股份 | 462.00 | 124.84 | -36.00 | -7.23% | 12086.84 | 57313.72 | 4.66% | | 301285 | 鸿日达 | 91.07 | -178.86 | -7.17 | -7.30% | 20663 | 19170.29 | 1.57% | | 300819 | 聚杰微纤 | 45.25 | 148.56 | -3.58 | -7.33% | 33100 | 15259.47 | 2.46% | | 301093 | 华兰股份 | 62.78 | 554.83 | -4.97 | -7.34% | 64155 | 41469.5 | 3.15% | | 688711 | 宏微科技 | 26.48 | 316.71 | -2.10 | -7.35% | 109388.4 | 29388.97 | 5.05% | | 300196 | 长海股份 | 17.43 | 23.06 | -1.41 | -7.48% | 155978 | 27796.3 | 6.31% | | 603800 | 洪田股份 | 54.16 | 4036.83 | -4.43 | -7.56% | 56313 | 31256.7 | 2.71% | | 688260 | 昀冢科技 | 100.40 | -66.42 | -8.24 | -7.58% | 49481.07 | 50526.36 | 4.12% | | 603163 | 圣晖集成 | 75.77 | 46.69 | -6.23 | -7.60% | 26257 | 20397.39 | 2.63% | | 688381 | 帝奥微 | 41.65 | 134.27 | -3.45 | -7.65% | 115637.2 | 49285.21 | 4.67% | | 002080 | 中材科技 | 52.81 | 43.72 | -4.39 | -7.67% | 440708 | 237397.9 | 2.63% | | 688182 | 灿勤科技 | 26.44 | 84.83 | -2.23 | -7.78% | 54807.44 | 14751.47 | 1.37% | | 301160 | 翔楼新材 | 41.56 | 35.03 | -3.55 | -7.87% | 49833 | 21061.24 | 4.50% | | 600667 | 太极实业 | 17.87 | 85.62 | -1.54 | -7.93% | 1395286 | 255990.6 | 6.67% | | 603688 | 石英股份 | 44.36 | 174.29 | -3.83 | -7.95% | 133302 | 60436.3 | 2.46% | | 301557 | 常友科技 | 79.97 | 64.00 | -6.93 | -7.97% | 13662 | 11231.13 | 5.49% | | 300331 | 苏大维格 | 43.52 | 19745.03 | -3.79 | -8.01% | 97059 | 43013.61 | 4.37% | | 688226 | 威腾电气 | 28.18 | 175.44 | -2.46 | -8.03% | 77870.3 | 22205.16 | 4.13% | | 300975 | 商络电子 | 23.94 | 22.80 | -2.09 | -8.03% | 304797 | 74290.97 | 6.16% | | 301030 | *ST仕净 | 4.90 | -0.52 | -0.43 | -8.07% | 152926 | 7653.78 | 7.57% | | 688502 | 茂莱光学 | 408.68 | 136124.40 | -35.92 | -8.08% | 14605.25 | 61094.8 | 2.77% | | 688661 | 和林微纳 | 94.18 | -1870.11 | -8.32 | -8.12% | 38894.25 | 37088.32 | 2.56% | | 300907 | 康平科技 | 51.85 | 132.63 | -4.59 | -8.13% | 39619 | 20984.4 | 4.13% | | 301045 | 天禄科技 | 66.53 | 247.36 | -5.96 | -8.22% | 34094 | 23303.23 | 3.76% | | 688001 | 华兴源创 | 62.01 | 303.17 | -5.56 | -8.23% | 113923.5 | 72284.91 | 2.42% | | 300873 | 海晨股份 | 14.30 | 30.53 | -1.29 | -8.27% | 137245 | 19954.71 | 5.87% | | 688371 | 菲沃泰 | 22.78 | -237.70 | -2.06 | -8.29% | 81222.98 | 18745.46 | 2.42% | | 603203 | 快克智能 | 43.17 | 90.77 | -3.93 | -8.34% | 88779 | 39271.77 | 2.72% | | 300394 | 天孚通信 | 245.30 | 115.22 | -22.63 | -8.45% | 318488 | 796612.4 | 2.93% | | 688376 | 美埃科技 | 57.69 | 73.29 | -5.37 | -8.52% | 16228.16 | 9574.266 | 1.20% | | 300842 | 帝科股份 | 60.51 | -28.43 | -5.70 | -8.61% | 64355 | 39706.25 | 4.98% | | 002947 | 恒铭达 | 57.95 | 26.89 | -5.46 | -8.61% | 61014 | 36228.95 | 3.08% | | 688531 | 日联科技 | 126.56 | 94.71 | -11.94 | -8.62% | 44742.28 | 57787.38 | 3.90% | | 688800 | 瑞可达 | 56.21 | 64.08 | -5.44 | -8.82% | 123932.9 | 70800.13 | 4.30% | | 688337 | 普源精电 | 53.39 | 109.10 | -5.22 | -8.91% | 185552.3 | 95180.28 | 9.97% | | 603269 | 海鸥股份 | 23.69 | 85.18 | -2.34 | -8.99% | 235172 | 57281.68 | 5.44% | | 300936 | 中英科技 | 71.78 | 829.58 | -7.16 | -9.07% | 29226 | 21366.84 | 6.14% | | 301186 | 超达装备 | 33.28 | 41.07 | -3.35 | -9.15% | 31891 | 10870.63 | 2.94% | | 688757 | 胜科纳米 | 28.80 | 247.00 | -2.90 | -9.15% | 121867.6 | 35660.46 | 6.72% | | 301389 | 隆扬电子 | 53.60 | 167.66 | -5.41 | -9.17% | 87775 | 48133.56 | 3.10% | | 688205 | 德科立 | 191.00 | 214.61 | -19.68 | -9.34% | 111246.1 | 217485.5 | 6.99% | | 920509 | 同惠电子 | 22.59 | 50.23 | -2.34 | -9.39% | 69029 | 15997.86 | 8.22% | | 002384 | 东山精密 | 168.50 | 86.09 | -17.49 | -9.40% | 547681 | 949840.9 | 3.95% | | 605376 | 博迁新材 | 120.26 | 126.21 | -12.75 | -9.59% | 130043 | 160471.9 | 4.97% | | 688286 | 敏芯股份 | 50.33 | -401.51 | -5.47 | -9.80% | 68159.29 | 35136.57 | 8.70% | | 300806 | 斯迪克 | 48.20 | 376.49 | -5.25 | -9.82% | 248303 | 124427 | 5.44% | | 300522 | 世名科技 | 14.20 | 683.35 | -1.55 | -9.84% | 212269 | 30981.92 | 8.05% | | 600522 | 中天科技 | 31.33 | 28.73 | -3.47 | -9.97% | 2263677 | 725744 | 6.63% | | 603125 | 常青科技 | 21.10 | 37.50 | -2.34 | -9.98% | 40080 | 8523.11 | 0.99% | | 603042 | 华脉科技 | 16.86 | -155.79 | -1.87 | -9.98% | 185914 | 31918.59 | 8.91% | | 600105 | 永鼎股份 | 38.28 | 133.71 | -4.25 | -9.99% | 943780.9 | 368253 | 6.46% | | 002491 | 通鼎互联 | 21.42 | 122.12 | -2.38 | -10.00% | 1120917 | 246348.6 | 9.53% | | 000910 | 大亚圣象 | 6.84 | -17.32 | -0.76 | -10.00% | 307793 | 21967.21 | 5.62% | | 603221 | 爱丽家居 | 27.72 | -135.90 | -3.08 | -10.00% | 45970 | 13164.64 | 1.90% | | 605058 | 澳弘电子 | 54.18 | 56.11 | -6.02 | -10.00% | 53932 | 30549.43 | 3.77% | | 001234 | 泰慕士 | 31.86 | 85.06 | -3.54 | -10.00% | 104602 | 33326.2 | 11.43% | | 603115 | 海星股份 | 71.46 | 71.58 | -7.94 | -10.00% | 77450 | 56780.45 | 3.17% | | 600487 | 亨通光电 | 60.64 | 35.72 | -6.74 | -10.00% | 1145969 | 704009.5 | 4.67% | | 603052 | 可川科技 | 52.61 | -261.99 | -5.85 | -10.01% | 44889 | 24254.68 | 2.39% | | 002484 | 江海股份 | 52.16 | 63.43 | -5.80 | -10.01% | 383745 | 205313.3 | 4.68% | | 002796 | 世嘉科技 | 26.24 | -125.80 | -2.92 | -10.01% | 112695 | 30175.81 | 4.94% | | 300305 | 裕兴股份 | 6.40 | -10.99 | -0.76 | -10.61% | 313422 | 21053.18 | 9.75% | | 301115 | 联检科技 | 34.01 | -179.46 | -4.37 | -11.39% | 115138 | 39433.22 | 7.72% | | 688048 | 长光华芯 | 288.50 | 1179.22 | -41.16 | -12.49% | 110720.3 | 331401.8 | 6.28% | | 688300 | 联瑞新材 | 145.59 | 116.02 | -22.21 | -13.24% | 96880.8 | 148071.7 | 4.01% | | 300585 | 奥联电子 | 13.95 | -27.62 | -2.91 | -17.26% | 166560 | 23897.69 | 10.41% | | 920025 | 凯达重工 | 15.79 | 52.70 | -4.51 | -22.22% | 223182 | 36931.8 | 43.76% | | 920201 | 百瑞吉 | 51.60 | 40.06 | -20.75 | -28.68% | 41542 | 23483.18 | 54.60% |
|