|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)广东省上涨家数:128下跌家数:768平均涨幅:-3.65%平均换手:3.87%总成交额:3187.51亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 15.61 | 67.96 | +0.62 | +4.14% | 65234 | 10246.82 | 13.29% | | 920298 | 腾信精密 | 69.85 | 26.13 | +2.56 | +3.80% | 19664 | 13905.88 | 12.37% | | 920374 | 云里物里 | 15.36 | 50.79 | +0.49 | +3.30% | 22109 | 3404.654 | 4.67% | | 920045 | 蘅东光 | 408.50 | 53.07 | +4.50 | +1.11% | 21775 | 88635.85 | 7.73% | | 920080 | 奥美森 | 17.79 | 17.12 | +0.14 | +0.79% | 4857 | 880.995 | 0.63% | | 920556 | 雅达股份 | 6.15 | 37.39 | 0.00 | 0.00% | 14392 | 892.4152 | 1.12% | | 920083 | 金戈新材 | 29.10 | 38.15 | 0.00 | 0.00% | 21122 | 6015.436 | 5.56% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.06 | -0.90% | 6838 | 452.9832 | 0.64% | | 920185 | 贝特瑞 | 17.71 | 28.06 | -0.23 | -1.28% | 55940 | 9905.825 | 0.50% | | 920110 | 雷特科技 | 23.37 | 24.26 | -0.32 | -1.35% | 1275 | 298.4623 | 0.79% | | 920176 | 维琪科技 | 43.51 | 33.14 | -0.74 | -1.67% | 7212 | 3233.848 | 9.08% | | 920178 | 锐翔智能 | 68.30 | 31.57 | -1.22 | -1.75% | 6366 | 4440.455 | 3.31% | | 920124 | 南特科技 | 11.60 | 29.91 | -0.21 | -1.78% | 14224 | 1666.562 | 1.86% | | 920523 | 德瑞锂电 | 13.10 | 11.88 | -0.26 | -1.95% | 10474 | 1401.279 | 1.31% | | 920123 | 芭薇股份 | 9.73 | 23.74 | -0.20 | -2.01% | 6865 | 681.9915 | 1.06% | | 920871 | 派特尔 | 9.97 | 67.74 | -0.21 | -2.06% | 5718 | 577.8553 | 1.22% | | 920729 | 永顺生物 | 5.97 | 97.30 | -0.14 | -2.29% | 8899 | 540.5067 | 1.15% | | 920892 | 广咨国际 | 10.10 | 15.56 | -0.25 | -2.42% | 6436 | 663.6121 | 0.43% | | 920821 | 则成电子 | 17.94 | 234.21 | -0.48 | -2.61% | 52749 | 9699.073 | 7.24% | | 920866 | 绿亨科技 | 5.38 | 36.74 | -0.15 | -2.71% | 15920 | 878.4687 | 1.43% | | 920957 | 汉维科技 | 8.40 | 43.44 | -0.24 | -2.78% | 4798 | 413.722 | 1.12% | | 920925 | 锦好医疗 | 9.61 | -99.63 | -0.28 | -2.83% | 11062 | 1095.344 | 1.99% | | 920491 | 奥迪威 | 18.81 | 36.76 | -0.55 | -2.84% | 32746 | 6350.313 | 2.83% | | 920065 | 千岸科技 | 27.05 | 11.83 | -0.80 | -2.87% | 10047 | 2761.728 | 6.38% | | 920289 | 华汇智能 | 21.59 | 17.90 | -0.64 | -2.88% | 9545 | 2108.128 | 6.61% | | 920876 | 慧为智能 | 14.62 | 95.51 | -0.45 | -2.99% | 9358 | 1407.115 | 2.38% | | 920138 | 杰理科技 | 27.70 | 19.98 | -0.91 | -3.18% | 23515 | 6670.719 | 2.44% | | 920267 | 鑫汇科 | 13.92 | -40.93 | -0.46 | -3.20% | 6651 | 956.1219 | 2.45% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.67 | -3.24% | 8532 | 1733.128 | 1.93% | | 920926 | 鸿智科技 | 8.54 | 57.93 | -0.30 | -3.39% | 7522 | 657.9039 | 0.92% | | 920039 | 国义招标 | 6.78 | 44.75 | -0.24 | -3.42% | 6299 | 437.2418 | 0.41% | | 920075 | 柏星龙 | 13.81 | 127.37 | -0.52 | -3.63% | 10319 | 1456.846 | 2.94% | | 920001 | 纬达光电 | 9.24 | -31.70 | -0.35 | -3.65% | 15958 | 1518.201 | 1.77% | | 920072 | 科莱瑞迪 | 19.15 | 21.93 | -0.77 | -3.87% | 7372 | 1443.061 | 3.69% | | 920469 | 富恒新材 | 4.92 | -4.89 | -0.20 | -3.91% | 22852 | 1151.402 | 2.21% | | 920375 | 派诺科技 | 5.44 | -33.50 | -0.23 | -4.06% | 21204 | 1184.368 | 2.15% | | 920807 | 奔朗新材 | 7.59 | -81.23 | -0.36 | -4.53% | 16585 | 1289.217 | 1.35% | | 920765 | 美之高 | 9.05 | -179.66 | -0.47 | -4.94% | 9199 | 864.9906 | 1.74% | | 920275 | 驱动力 | 5.33 | 987.90 | -0.29 | -5.16% | 7493 | 413.8899 | 0.57% |
|