|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱伦医疗(920050)江苏省上涨家数:297下跌家数:410平均涨幅:-0.37%平均换手:2.84%总成交额:1896.74亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920547 | 无锡晶海 | 19.36 | 22.46 | +0.86 | +4.65% | 6730 | 1299.873 | 1.78% | | 920003 | 中诚咨询 | 16.83 | 15.71 | +0.69 | +4.28% | 34907 | 5663.122 | 17.93% | | 920735 | 德源药业 | 26.02 | 12.54 | +0.92 | +3.67% | 25820 | 6701.488 | 2.26% | | 920914 | 远航精密 | 16.97 | 31.45 | +0.56 | +3.41% | 17874 | 3041.218 | 1.79% | | 920200 | 振宏股份 | 32.00 | 24.30 | +0.74 | +2.37% | 33677 | 10814.95 | 7.59% | | 920509 | 同惠电子 | 22.67 | 50.41 | +0.52 | +2.35% | 51262 | 11920.61 | 6.10% | | 920371 | 欧福蛋业 | 7.17 | 27.86 | +0.15 | +2.14% | 38552 | 2763.161 | 1.98% | | 920802 | 保丽洁 | 10.59 | 32.68 | +0.19 | +1.83% | 4184 | 443.2819 | 1.16% | | 920149 | 旭杰科技 | 8.48 | -25.73 | +0.14 | +1.68% | 9130 | 776.3583 | 1.44% | | 920035 | 精创电气 | 23.40 | 25.82 | +0.38 | +1.65% | 2021 | 471.763 | 1.28% | | 920422 | 润普食品 | 9.33 | 27.92 | +0.14 | +1.52% | 8611 | 805.5147 | 1.30% | | 920046 | 亿能电力 | 19.16 | 125.47 | +0.28 | +1.48% | 12596 | 2405.855 | 2.25% | | 920790 | 联迪信息 | 21.89 | -189.20 | +0.29 | +1.34% | 14875 | 3256.197 | 2.74% | | 920396 | 常辅股份 | 17.75 | 31.40 | +0.23 | +1.31% | 3662 | 649.7646 | 0.74% | | 920641 | 格利尔 | 13.04 | 57.70 | +0.16 | +1.24% | 6112 | 797.4852 | 1.35% | | 920183 | 海菲曼 | 28.53 | 18.25 | +0.33 | +1.17% | 2168 | 617.2011 | 1.88% | | 920007 | 酉立智能 | 32.15 | 26.29 | +0.35 | +1.10% | 1131 | 363.7518 | 0.97% | | 920720 | 吉冈精密 | 7.71 | 39.85 | +0.08 | +1.05% | 7172 | 551.4136 | 0.97% | | 920663 | 明阳科技 | 12.16 | 16.93 | +0.12 | +1.00% | 3380 | 411.0685 | 0.53% | | 920245 | 威博液压 | 13.40 | 48.53 | +0.13 | +0.98% | 3221 | 431.0427 | 0.61% | | 920204 | 沪江材料 | 12.78 | 45.58 | +0.12 | +0.95% | 2488 | 316.8443 | 0.50% | | 920167 | 同享科技 | 13.34 | 23.59 | +0.12 | +0.91% | 6896 | 922.3717 | 1.06% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.10 | +0.87% | 1592 | 184.0859 | 0.44% | | 920665 | 科强股份 | 8.27 | 43.98 | +0.07 | +0.85% | 3480 | 288.5346 | 0.54% | | 920363 | 莱赛激光 | 9.78 | 217.65 | +0.08 | +0.82% | 6467 | 634.7981 | 0.92% | | 920946 | 森萱医药 | 10.78 | 29.89 | +0.08 | +0.75% | 80858 | 8829.497 | 1.89% | | 920593 | 鼎智科技 | 23.28 | 160.49 | +0.17 | +0.74% | 15551 | 3649.56 | 0.96% | | 920418 | 苏轴股份 | 18.29 | 23.86 | +0.13 | +0.72% | 29445 | 5470.585 | 1.88% | | 920221 | 易实精密 | 11.98 | 26.73 | +0.08 | +0.67% | 4346 | 521.8332 | 0.70% | | 920014 | 特瑞斯 | 8.56 | 405.89 | +0.05 | +0.59% | 5388 | 464.5731 | 0.80% | | 920662 | 方盛股份 | 18.01 | 186.33 | +0.10 | +0.56% | 5613 | 1015.811 | 2.08% | | 920050 | 爱伦医疗 | 27.80 | 17.57 | +0.15 | +0.54% | 940 | 262.5181 | 0.52% | | 920158 | 长江能科 | 7.76 | 41.22 | +0.04 | +0.52% | 7064 | 549.4041 | 1.32% | | 920026 | 卓兆点胶 | 16.85 | 45.80 | +0.08 | +0.48% | 6274 | 1062.296 | 0.72% | | 920168 | 通宝光电 | 15.16 | 17.92 | +0.07 | +0.46% | 1881 | 284.2977 | 0.67% | | 920299 | 灿能电力 | 13.26 | 57.57 | +0.06 | +0.45% | 7157 | 953.6112 | 1.58% | | 920436 | 大地电气 | 10.54 | 74.27 | +0.04 | +0.38% | 4713 | 498.0548 | 0.53% | | 920262 | 太湖雪 | 13.73 | 24.37 | +0.05 | +0.37% | 5429 | 748.8297 | 1.41% | | 920126 | 永大股份 | 9.75 | 17.52 | +0.03 | +0.31% | 7562 | 738.3432 | 1.69% | | 920931 | 无锡鼎邦 | 9.85 | 430.05 | +0.03 | +0.31% | 3270 | 321.643 | 1.14% | | 920278 | 鹿得医疗 | 6.19 | 82.70 | +0.01 | +0.16% | 7514 | 468.2145 | 0.76% | | 920533 | 骏创科技 | 16.23 | 50.44 | +0.02 | +0.12% | 8322 | 1361.557 | 1.14% | | 920284 | 灵鸽科技 | 17.27 | -115.17 | +0.02 | +0.12% | 68552 | 11981.82 | 10.22% | | 920057 | 百甲科技 | 4.67 | -1849.53 | 0.00 | 0.00% | 9513 | 447.7133 | 0.82% | | 920694 | 中裕科技 | 16.29 | 16.97 | -0.01 | -0.06% | 4436 | 726.7099 | 0.71% | | 920121 | 江天科技 | 27.15 | 16.27 | -0.04 | -0.15% | 856 | 233.1876 | 0.72% | | 920950 | 迅安科技 | 13.13 | 24.89 | -0.02 | -0.15% | 3092 | 405.5418 | 0.87% | | 920068 | 天工股份 | 15.25 | 115.49 | -0.03 | -0.20% | 4586 | 701.5704 | 0.26% | | 920117 | 龙鑫智能 | 27.16 | 20.58 | -0.06 | -0.22% | 25658 | 6971.987 | 12.69% | | 920339 | 恒太照明 | 10.45 | 85.66 | -0.03 | -0.29% | 2704 | 283.6744 | 0.18% | | 920100 | 三协电机 | 29.04 | 55.48 | -0.11 | -0.38% | 12549 | 3709.637 | 4.58% | | 920642 | 通易航天 | 9.57 | -35.24 | -0.06 | -0.62% | 6319 | 609.704 | 0.63% | | 920238 | 长鹰硬科 | 59.66 | 12.01 | -0.42 | -0.70% | 9398 | 5619.663 | 4.84% | | 920002 | 万达轴承 | 51.94 | 51.55 | -0.38 | -0.73% | 19680 | 10303.01 | 4.41% | | 920220 | 朗信电气 | 39.00 | 19.59 | -0.33 | -0.84% | 4115 | 1617.094 | 1.98% | | 920392 | 佳合科技 | 13.22 | 58.80 | -0.12 | -0.90% | 5186 | 689.9689 | 1.44% | | 920089 | 禾昌聚合 | 10.13 | 12.81 | -0.10 | -0.98% | 6108 | 622.5445 | 0.55% | | 920125 | 鸿仕达 | 137.91 | 87.85 | -2.41 | -1.72% | 8882 | 12623 | 3.88% | | 920006 | 晟楠科技 | 16.75 | -759.12 | -0.42 | -2.45% | 13443 | 2274.548 | 2.81% | | 920181 | 赛英电子 | 63.95 | 28.86 | -1.74 | -2.65% | 4304 | 2782.78 | 4.30% | | 920005 | 鼎佳精密 | 24.08 | 39.48 | -0.68 | -2.75% | 7989 | 1955.595 | 2.09% | | 920699 | 海达尔 | 59.93 | 77.51 | -1.87 | -3.03% | 5337 | 3247.629 | 1.83% | | 920012 | 创达新材 | 47.70 | 34.02 | -1.56 | -3.17% | 6368 | 3082.54 | 3.30% | | 920025 | 凯达重工 | 12.49 | 41.69 | -0.75 | -5.66% | 139974 | 18096.66 | 27.45% | | 920834 | 三维装备 | 8.20 | 20.48 | -0.63 | -7.13% | 27076 | 2245.573 | 4.31% | | 920201 | 百瑞吉 | 42.08 | 32.67 | -3.95 | -8.58% | 27011 | 12072.59 | 35.50% |
|