|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱伦医疗(920050)医药制造业上涨家数:281下跌家数:35平均涨幅:+2.17%平均换手:3.12%总成交额:786.83亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 24.35 | 222.14 | +3.32 | +15.79% | 133811 | 31993.7 | 11.77% | | 920982 | 锦波生物 | 141.88 | 30.15 | +13.22 | +10.28% | 36410 | 51302.75 | 6.56% | | 920547 | 无锡晶海 | 19.36 | 22.46 | +0.86 | +4.65% | 6730 | 1299.873 | 1.78% | | 920735 | 德源药业 | 26.02 | 12.54 | +0.92 | +3.67% | 25820 | 6701.488 | 2.26% | | 920478 | 峆一药业 | 11.10 | 169.68 | +0.38 | +3.54% | 99302 | 11058.82 | 14.82% | | 920047 | 诺思兰德 | 15.72 | -68.23 | +0.47 | +3.08% | 48424 | 7655.103 | 2.69% | | 920017 | 星昊医药 | 15.99 | 17.28 | +0.44 | +2.83% | 13669 | 2175.422 | 1.11% | | 920575 | *ST康乐 | 5.07 | -2.70 | +0.13 | +2.63% | 28673 | 1443.916 | 1.53% | | 920367 | 新赣江 | 26.06 | 158.69 | +0.56 | +2.20% | 49170 | 12978.92 | 11.71% | | 920009 | 丹娜生物 | 34.93 | 28.91 | +0.70 | +2.04% | 4259 | 1505.461 | 4.23% | | 920566 | 梓橦宫 | 9.27 | 15.73 | +0.15 | +1.64% | 8950 | 831.4083 | 0.80% | | 920729 | 永顺生物 | 6.65 | 65.02 | +0.09 | +1.37% | 4670 | 308.9871 | 0.60% | | 920656 | 海昇药业 | 14.81 | 17.19 | +0.19 | +1.30% | 2442 | 360.897 | 0.30% | | 920266 | 生物谷 | 7.28 | -32.65 | +0.08 | +1.11% | 14538 | 1061.966 | 1.23% | | 920433 | 大唐药业 | 4.69 | -17.32 | +0.05 | +1.08% | 8599 | 403.7391 | 0.51% | | 920946 | 森萱医药 | 10.78 | 29.89 | +0.08 | +0.75% | 80858 | 8829.497 | 1.89% | | 920050 | 爱伦医疗 | 27.80 | 17.57 | +0.15 | +0.54% | 940 | 262.5181 | 0.52% | | 920230 | 欧康医药 | 11.27 | 82.21 | +0.06 | +0.54% | 16263 | 1857.038 | 3.44% | | 920201 | 百瑞吉 | 42.08 | 32.67 | -3.95 | -8.58% | 27011 | 12072.59 | 35.50% |
|