|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北芯生命(688712)广东省上涨家数:722下跌家数:160平均涨幅:+2.32%平均换手:3.70%总成交额:3168.35亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301488 | 豪恩汽电 | 97.87 | 199.22 | +16.31 | +20.00% | 25223 | 24555.74 | 6.03% | | 688045 | 必易微 | 55.87 | 67.42 | +9.31 | +20.00% | 47065.48 | 25023.64 | 6.67% | | 301086 | 鸿富瀚 | 135.15 | 112.03 | +19.83 | +17.20% | 60794 | 77794.42 | 8.71% | | 688025 | 杰普特 | 370.00 | 92.79 | +52.70 | +16.61% | 57309.29 | 206745.2 | 6.03% | | 920045 | 蘅东光 | 419.80 | 86.07 | +59.25 | +16.43% | 19460 | 75425.04 | 6.91% | | 688279 | 峰岹科技 | 211.38 | 80.67 | +28.32 | +15.47% | 55277.35 | 114263.7 | 5.91% | | 688210 | 统联精密 | 27.17 | -65.81 | +3.57 | +15.13% | 73479.87 | 19118.82 | 4.52% | | 301413 | 安培龙 | 69.30 | 182.70 | +8.61 | +14.19% | 171586 | 118239.3 | 22.47% | | 301369 | 联动科技 | 91.27 | 208.39 | +11.24 | +14.04% | 51478 | 46394.92 | 9.38% | | 301603 | 乔锋智能 | 108.22 | 29.33 | +13.22 | +13.92% | 42570 | 44904.93 | 11.28% | | 300671 | 富满微 | 44.03 | -173.37 | +5.18 | +13.33% | 195797 | 82170.92 | 8.77% | | 301366 | 一博科技 | 55.06 | 129.37 | +6.46 | +13.29% | 139225 | 73832.77 | 11.90% | | 300042 | 朗科科技 | 30.86 | 44.15 | +3.31 | +12.01% | 236051 | 72127.88 | 11.78% | | 688785 | 恒运昌 | 279.95 | 195.71 | +29.78 | +11.90% | 7977.13 | 21971.54 | 5.89% | | 688383 | 新益昌 | 89.20 | -136.65 | +9.43 | +11.82% | 42639.38 | 36284.32 | 4.19% | | 301716 | 鸿富诚 | 457.97 | 96.74 | +47.68 | +11.62% | 27053 | 122758.5 | 21.72% | | 301373 | 凌玮科技 | 90.11 | 69.87 | +8.71 | +10.70% | 73093 | 63828.54 | 10.49% | | 688655 | 迅捷兴 | 50.25 | -1253.02 | +4.80 | +10.56% | 149479.5 | 71234.35 | 11.21% | | 688026 | 洁特生物 | 23.94 | 147.94 | +2.24 | +10.32% | 75159.34 | 17422.04 | 5.35% | | 301189 | 奥尼电子 | 57.96 | -124.87 | +5.36 | +10.19% | 45206 | 24769.47 | 2.86% | | 300811 | 铂科新材 | 72.26 | 65.13 | +6.66 | +10.15% | 150346 | 106561.3 | 4.49% | | 003028 | 振邦智能 | 25.91 | 100.52 | +2.36 | +10.02% | 41734 | 10587.3 | 5.90% | | 002862 | 实丰文化 | 15.38 | -14.82 | +1.40 | +10.01% | 80921 | 12059.62 | 6.29% | | 002975 | 博杰股份 | 85.12 | 59.61 | +7.74 | +10.00% | 103871 | 85206.02 | 7.51% | | 603920 | 世运电路 | 37.85 | 71.97 | +3.44 | +10.00% | 334306 | 122953.7 | 4.64% | | 002741 | 光华科技 | 20.25 | 66.76 | +1.84 | +9.99% | 468664 | 92579.02 | 10.90% | | 002816 | *ST和科 | 17.94 | 121.99 | +1.63 | +9.99% | 20673 | 3580.375 | 2.07% | | 002889 | 东方嘉盛 | 15.44 | 26.31 | +1.40 | +9.97% | 389988 | 56612.16 | 15.52% | | 688090 | 瑞松科技 | 56.95 | 165.31 | +5.16 | +9.96% | 95714.66 | 52824.42 | 6.03% | | 301630 | 同宇新材 | 171.39 | 53.32 | +15.20 | +9.73% | 15791 | 26295.08 | 7.53% | | 300814 | 中富电路 | 102.80 | 164.75 | +9.09 | +9.70% | 61418 | 61345.78 | 3.21% | | 300147 | *ST香雪 | 5.32 | -2.47 | +0.47 | +9.69% | 426598 | 21010.88 | 6.49% | | 688323 | 瑞华泰 | 20.06 | -41.14 | +1.76 | +9.62% | 101344.6 | 19788.9 | 5.06% | | 688125 | 安达智能 | 96.80 | -118.11 | +8.45 | +9.56% | 11351.63 | 10783.5 | 1.38% | | 688595 | 芯海科技 | 29.64 | -41.10 | +2.52 | +9.29% | 59841.75 | 17367.92 | 4.11% | | 300529 | 健帆生物 | 16.70 | 25.40 | +1.40 | +9.15% | 267608 | 45054.04 | 5.22% | | 688114 | 华大智造 | 57.75 | -126.76 | +4.72 | +8.90% | 125463.1 | 71642.65 | 3.02% | | 002683 | 广东宏大 | 32.08 | 25.04 | +2.62 | +8.89% | 249072 | 77866.69 | 3.74% | | 300689 | 澄天伟业 | 50.21 | 803.24 | +4.01 | +8.68% | 39755 | 19075.76 | 3.91% | | 002436 | 兴森科技 | 33.68 | 264.26 | +2.67 | +8.61% | 1101010 | 364002.2 | 7.25% | | 688525 | 佰维存储 | 164.00 | 9.46 | +12.65 | +8.36% | 285418.2 | 458456.3 | 6.00% | | 002870 | 香山股份 | 39.85 | 205.28 | +3.07 | +8.35% | 66394 | 26072.55 | 5.12% | | 301595 | 太力科技 | 42.45 | 110.26 | +3.25 | +8.29% | 35909 | 14624.47 | 8.79% | | 301392 | 汇成真空 | 113.70 | -2435.35 | +8.68 | +8.27% | 32536 | 36027.24 | 7.98% | | 688628 | 优利德 | 70.65 | 41.10 | +5.35 | +8.19% | 49369.36 | 34281.96 | 4.39% | | 003018 | 金富科技 | 38.10 | 83.32 | +2.88 | +8.18% | 99682 | 37057.56 | 3.50% | | 688112 | 鼎阳科技 | 70.73 | 71.91 | +5.14 | +7.84% | 49283.52 | 33806.41 | 3.08% | | 301510 | 固高科技 | 27.49 | 96.01 | +1.99 | +7.80% | 169430 | 46362.42 | 4.46% | | 002916 | 深南电路 | 280.04 | 37.55 | +20.03 | +7.70% | 105136 | 288214.6 | 1.58% | | 002138 | 顺络电子 | 42.06 | 34.53 | +2.98 | +7.63% | 246227 | 101743.8 | 3.21% | | 001339 | 智微智能 | 63.90 | 45.66 | +4.50 | +7.58% | 183879 | 116586.3 | 11.36% | | 002850 | 科达利 | 162.98 | 22.16 | +11.28 | +7.44% | 93288 | 151590.5 | 4.45% | | 300136 | 信维通信 | 45.38 | 62.96 | +3.13 | +7.41% | 412031 | 183126.7 | 4.99% | | 300404 | 博济医药 | 11.19 | 82.81 | +0.76 | +7.29% | 288336 | 31664.21 | 10.10% | | 002989 | 中天精装 | 18.80 | -21.60 | +1.27 | +7.24% | 71423 | 13241.22 | 3.61% | | 002917 | 金奥博 | 11.36 | 22.40 | +0.76 | +7.17% | 364299 | 40858.68 | 13.98% | | 300639 | 凯普生物 | 6.01 | -385.12 | +0.40 | +7.13% | 256344 | 15110 | 4.07% | | 300868 | 杰美特 | 55.31 | -115.69 | +3.67 | +7.11% | 36513 | 19707.48 | 4.52% | | 300415 | 伊之密 | 18.28 | 12.52 | +1.21 | +7.09% | 133699 | 24311.88 | 2.94% | | 688401 | 路维光电 | 50.67 | 35.87 | +3.33 | +7.03% | 40394.23 | 20117.35 | 2.09% | | 688530 | 欧莱新材 | 43.10 | 189.69 | +2.83 | +7.03% | 62653.6 | 26655.99 | 8.98% | | 300083 | 创世纪 | 11.31 | 91.09 | +0.74 | +7.00% | 926488.9 | 104045.2 | 6.20% | | 920298 | 腾信精密 | 71.11 | 29.96 | +4.65 | +7.00% | 15975 | 11075.14 | 10.44% | | 300050 | 世纪鼎利 | 6.74 | 286.06 | +0.44 | +6.98% | 299646 | 19852.21 | 5.50% | | 301328 | 维峰电子 | 45.62 | 63.29 | +2.97 | +6.96% | 44086 | 19875.54 | 3.83% | | 301512 | 智信精密 | 29.73 | 105.59 | +1.93 | +6.94% | 22030 | 6469.324 | 4.52% | | 002511 | 中顺洁柔 | 7.28 | 23.68 | +0.47 | +6.90% | 446084 | 32686.68 | 3.53% | | 002616 | 长青集团 | 4.84 | 13.24 | +0.31 | +6.84% | 231575 | 11109 | 3.94% | | 300408 | 三环集团 | 87.00 | 52.43 | +5.50 | +6.75% | 486808 | 415738 | 2.60% | | 002611 | 东方精工 | 14.29 | 4.45 | +0.90 | +6.72% | 610333 | 87921.69 | 6.08% | | 301323 | 新莱福 | 60.33 | 39.61 | +3.78 | +6.68% | 13840 | 8217.922 | 2.02% | | 300503 | 昊志机电 | 64.19 | 69.20 | +4.02 | +6.68% | 304601 | 194534.5 | 12.52% | | 300403 | 汉宇集团 | 9.15 | 26.53 | +0.57 | +6.64% | 385758 | 35614.34 | 8.80% | | 603118 | 共进股份 | 12.73 | 107.86 | +0.79 | +6.62% | 752755.1 | 95933.2 | 9.56% | | 688361 | 中科飞测 | 245.00 | -1710.32 | +15.00 | +6.52% | 100505.9 | 238921.3 | 2.85% | | 688418 | 震有科技 | 25.23 | -32.52 | +1.53 | +6.46% | 39209.24 | 9741.89 | 2.04% | | 300602 | 飞荣达 | 29.88 | 38.85 | +1.81 | +6.45% | 167632 | 49197.33 | 4.18% | | 301135 | 瑞德智能 | 18.02 | 290.71 | +1.07 | +6.31% | 49565 | 8737.651 | 4.92% | | 301029 | 怡合达 | 28.50 | 33.04 | +1.69 | +6.30% | 319678 | 90222.59 | 7.06% | | 603051 | 鹿山新材 | 24.24 | -88.65 | +1.43 | +6.27% | 124520 | 29731.13 | 7.70% | | 300154 | 瑞凌股份 | 11.45 | 54.28 | +0.67 | +6.22% | 142025 | 15957.72 | 4.50% | | 688699 | 明微电子 | 52.79 | 78.64 | +3.07 | +6.17% | 42737.99 | 22095.26 | 3.88% | | 301322 | 绿通科技 | 33.19 | -722.87 | +1.92 | +6.14% | 25331 | 8262.25 | 2.35% | | 002965 | 祥鑫科技 | 24.64 | 283.05 | +1.42 | +6.12% | 188071 | 45990.72 | 7.90% | | 688175 | 高凌信息 | 26.63 | -672.66 | +1.53 | +6.10% | 62642.9 | 16325.47 | 3.73% | | 688518 | 联赢激光 | 17.78 | 29.21 | +1.01 | +6.02% | 103219.8 | 18173.88 | 3.02% | | 300043 | 星辉娱乐 | 4.58 | 23.84 | +0.26 | +6.02% | 611244 | 27559.32 | 4.92% | | 002008 | 大族激光 | 58.88 | 24.21 | +3.34 | +6.01% | 501247 | 287712.7 | 5.24% | | 300570 | 太辰光 | 154.60 | 116.30 | +8.70 | +5.96% | 140826 | 213966.3 | 7.33% | | 688312 | 燕麦科技 | 34.12 | 40.89 | +1.91 | +5.93% | 40964.08 | 13780.53 | 2.78% | | 601138 | 工业富联 | 48.64 | 20.57 | +2.72 | +5.92% | 1153132 | 549092.5 | 0.58% | | 301312 | 智立方 | 55.52 | 118.67 | +3.07 | +5.85% | 46591 | 25372.11 | 5.50% | | 300679 | 电连技术 | 36.30 | 66.21 | +1.99 | +5.80% | 130714 | 46916.26 | 3.64% | | 002289 | 宇顺电子 | 33.17 | 34.39 | +1.81 | +5.77% | 60560 | 19800.58 | 2.21% | | 301042 | 安联锐视 | 28.07 | 94.69 | +1.53 | +5.76% | 44819 | 12544.71 | 4.86% | | 300843 | 胜蓝股份 | 89.71 | 97.89 | +4.87 | +5.74% | 51513 | 45597.58 | 3.05% | | 300606 | 金太阳 | 28.29 | 230.69 | +1.51 | +5.64% | 63094 | 17767.73 | 5.31% | | 002054 | 德美化工 | 6.57 | 18.93 | +0.35 | +5.63% | 189694 | 12489.93 | 4.94% | | 300112 | 万讯自控 | 7.34 | -48.05 | +0.39 | +5.61% | 245780 | 17741.45 | 9.02% | | 688662 | 富信科技 | 76.79 | 157.91 | +4.08 | +5.61% | 85717.73 | 64566.42 | 7.47% | | 300197 | 节能铁汉 | 1.89 | -1.89 | +0.10 | +5.59% | 878371.1 | 16560.13 | 2.96% | | 301377 | 鼎泰高科 | 222.70 | 99.18 | +11.75 | +5.57% | 41976 | 92505.83 | 4.23% | | 300607 | 拓斯达 | 30.55 | 97.51 | +1.61 | +5.56% | 360103 | 109574.9 | 10.43% | | 688548 | 广钢气体 | 25.25 | 66.91 | +1.33 | +5.56% | 221551.1 | 55246.61 | 1.68% | | 688721 | 龙图光罩 | 30.67 | 177.21 | +1.61 | +5.54% | 22551.59 | 6859.434 | 4.09% | | 300790 | 宇瞳光学 | 15.83 | 31.58 | +0.83 | +5.53% | 214231 | 33450.4 | 4.69% | | 301608 | 博实结 | 54.98 | 29.68 | +2.88 | +5.53% | 30156 | 16295.87 | 5.07% | | 688669 | 聚石化学 | 60.20 | -27.82 | +3.15 | +5.52% | 31191.53 | 18539.84 | 2.57% | | 300720 | 海川智能 | 51.60 | 1030.20 | +2.70 | +5.52% | 68257 | 34128.28 | 3.71% | | 301387 | 光大同创 | 41.47 | -205.64 | +2.16 | +5.49% | 18576 | 7642.877 | 1.74% | | 301538 | 骏鼎达 | 39.41 | 25.93 | +2.04 | +5.46% | 37513 | 14694.58 | 8.58% | | 300206 | 理邦仪器 | 11.80 | 19.38 | +0.61 | +5.45% | 103719 | 12188.39 | 3.07% | | 003010 | 若羽臣 | 25.66 | 27.56 | +1.32 | +5.42% | 72114 | 18268.69 | 3.19% | | 301528 | 多浦乐 | 55.24 | 72.11 | +2.83 | +5.40% | 12115 | 6609.828 | 2.62% | | 603160 | 汇顶科技 | 61.38 | 55.29 | +3.13 | +5.37% | 171015 | 104059.7 | 3.67% | | 002875 | 安奈儿 | 12.38 | -34.03 | +0.63 | +5.36% | 69888 | 8662.631 | 3.31% | | 002192 | 融捷股份 | 46.78 | 10.16 | +2.38 | +5.36% | 165961 | 77315.14 | 6.40% | | 301338 | 凯格精机 | 68.68 | 39.81 | +3.49 | +5.35% | 29611 | 20003.48 | 2.73% | | 300124 | 汇川技术 | 56.16 | 31.13 | +2.85 | +5.35% | 738332.9 | 410802.8 | 3.06% | | 003021 | 兆威机电 | 97.41 | 121.02 | +4.91 | +5.31% | 212815 | 208265.7 | 10.22% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.63 | +5.29% | 37015 | 4615.521 | 4.83% | | 002831 | 裕同科技 | 26.12 | 21.85 | +1.31 | +5.28% | 92601 | 23949.67 | 1.30% | | 920178 | 锐翔智能 | 73.35 | 35.08 | +3.65 | +5.24% | 7632 | 5497.249 | 3.96% | | 002583 | 海能达 | 8.06 | -47.47 | +0.40 | +5.22% | 301520 | 23986.08 | 2.35% | | 300889 | 爱克股份 | 18.37 | -43.47 | +0.91 | +5.21% | 47396 | 8547.157 | 3.15% | | 301326 | 捷邦科技 | 72.48 | -94.99 | +3.59 | +5.21% | 11294 | 8106.158 | 1.57% | | 603002 | 宏昌电子 | 13.45 | 261.06 | +0.66 | +5.16% | 506050 | 67213.77 | 4.46% | | 300310 | 宜通世纪 | 4.28 | 4352.96 | +0.21 | +5.16% | 281369 | 12010.84 | 3.49% | | 688686 | 奥普特 | 154.88 | 89.86 | +7.59 | +5.15% | 58773.44 | 93037.17 | 4.81% | | 001212 | 中旗新材 | 29.23 | -161.03 | +1.43 | +5.14% | 49221 | 14106.86 | 2.73% | | 301043 | 绿岛风 | 40.70 | 48.67 | +1.99 | +5.14% | 8267 | 3324.845 | 1.46% | | 301123 | 奕东电子 | 48.52 | -212.60 | +2.37 | +5.14% | 63945 | 30541.95 | 3.86% | | 300410 | 正业科技 | 7.59 | 66.31 | +0.37 | +5.12% | 231037 | 17442.95 | 6.29% | | 301018 | 申菱环境 | 66.93 | 208.05 | +3.26 | +5.12% | 103308 | 68035.55 | 3.65% | | 301458 | 钧崴电子 | 32.26 | 59.86 | +1.56 | +5.08% | 56423 | 18000.44 | 4.80% | | 688138 | 清溢光电 | 27.32 | 40.34 | +1.32 | +5.08% | 53644.89 | 14442.1 | 1.70% | | 002886 | 沃特股份 | 20.50 | 73.50 | +0.99 | +5.07% | 188646 | 38325.54 | 9.02% | | 000026 | 飞亚达 | 18.23 | 70.20 | +0.88 | +5.07% | 104099 | 18754.28 | 2.86% | | 300572 | 安车检测 | 20.88 | -23.71 | +1.00 | +5.03% | 39492 | 8132.996 | 2.18% | | 301503 | 智迪科技 | 21.14 | 37.99 | +1.01 | +5.02% | 15340 | 3278.728 | 2.66% | | 688173 | 希荻微 | 10.89 | -45.42 | +0.52 | +5.01% | 73820.41 | 7985.719 | 1.79% | | 600183 | 生益科技 | 102.49 | 47.93 | +4.88 | +5.00% | 567629 | 576943.4 | 2.35% | | 002782 | 可立克 | 12.61 | 32.44 | +0.60 | +5.00% | 115928 | 14525.97 | 2.37% | | 002792 | 通宇通讯 | 28.93 | -5067.57 | +1.37 | +4.97% | 288248 | 80999.08 | 8.50% | | 300149 | 睿智医药 | 8.03 | -94.38 | +0.38 | +4.97% | 177525 | 14109.21 | 3.69% | | 002837 | 英维克 | 43.44 | 113.17 | +2.05 | +4.95% | 297952 | 128009.5 | 2.62% | | 001386 | 马可波罗 | 15.51 | 18.78 | +0.73 | +4.94% | 53403 | 8199.991 | 3.19% | | 301629 | 矽电股份 | 195.62 | 323.12 | +9.12 | +4.89% | 10337 | 20005.41 | 5.38% | | 300576 | 容大感光 | 23.18 | 103.02 | +1.08 | +4.89% | 103776 | 23888.65 | 3.97% | | 301308 | 江波龙 | 239.20 | 9.17 | +11.11 | +4.87% | 143123 | 340521 | 5.08% | | 002815 | 崇达技术 | 17.29 | 83.80 | +0.80 | +4.85% | 674492.9 | 115997.8 | 8.68% | | 688806 | 泰诺麦博 | 22.24 | -20.06 | +1.02 | +4.81% | 53081.94 | 11590.27 | 10.40% | | 603608 | 天创股份 | 18.34 | 217.91 | +0.84 | +4.80% | 244773 | 45389.28 | 5.76% | | 002715 | 登云股份 | 11.65 | -106.04 | +0.53 | +4.77% | 53182 | 6143.103 | 3.85% | | 300749 | 顶固集创 | 20.03 | 37.87 | +0.91 | +4.76% | 38185 | 7517.119 | 2.43% | | 002912 | 中新赛克 | 25.37 | -84.93 | +1.15 | +4.75% | 152697 | 37599.02 | 9.41% | | 002238 | 天威视讯 | 6.85 | -26.02 | +0.31 | +4.74% | 322737 | 21743.04 | 4.02% | | 300949 | 奥雅股份 | 40.89 | -29.98 | +1.85 | +4.74% | 98473 | 40028.99 | 19.80% | | 300264 | 佳创视讯 | 5.77 | -64.23 | +0.26 | +4.72% | 185311 | 10707.02 | 5.00% | | 300676 | 华大基因 | 40.08 | -30.76 | +1.80 | +4.70% | 126365 | 50274.36 | 3.04% | | 301128 | 强瑞技术 | 82.69 | 69.28 | +3.70 | +4.68% | 45941 | 37439.15 | 3.61% | | 301578 | 辰奕智能 | 21.56 | 333.00 | +0.96 | +4.66% | 19347 | 4154.026 | 6.42% | | 301013 | 利和兴 | 26.74 | -37.55 | +1.19 | +4.66% | 114056 | 30113.07 | 6.03% | | 688020 | 方邦股份 | 86.22 | -76.61 | +3.83 | +4.65% | 26088.92 | 22415.02 | 3.17% | | 301178 | 天亿马 | 34.59 | 801.34 | +1.53 | +4.63% | 59987 | 20986.59 | 8.73% | | 002209 | 达意隆 | 12.47 | 16.99 | +0.55 | +4.61% | 76227 | 9325.62 | 4.83% | | 301067 | 显盈科技 | 25.68 | -31.47 | +1.13 | +4.60% | 29475 | 7541.731 | 4.46% | | 688522 | 纳睿雷达 | 17.73 | 65.68 | +0.78 | +4.60% | 53180 | 9380.304 | 3.09% | | 300620 | 光库科技 | 264.75 | 187.39 | +11.61 | +4.59% | 138818 | 362250.7 | 5.61% | | 300852 | 四会富仕 | 56.75 | 34.87 | +2.47 | +4.55% | 119147 | 67059.7 | 7.69% | | 300151 | 昌红科技 | 15.88 | 156.90 | +0.69 | +4.54% | 101551 | 15960.85 | 2.75% | | 688620 | 安凯微 | 12.77 | -98.48 | +0.55 | +4.50% | 149197.5 | 18983.33 | 3.81% | | 920083 | 金戈新材 | 30.42 | 42.33 | +1.31 | +4.50% | 22224 | 6679.402 | 5.84% | | 301021 | 英诺激光 | 55.03 | 112.17 | +2.35 | +4.46% | 65526 | 35478.06 | 4.29% | | 301395 | 仁信新材 | 12.92 | -32.22 | +0.55 | +4.45% | 56443 | 7183.212 | 4.36% | | 300812 | 易天股份 | 15.75 | -1037.65 | +0.67 | +4.44% | 58678 | 9217.747 | 3.30% | | 300319 | 麦捷科技 | 15.43 | 37.98 | +0.65 | +4.40% | 605067 | 92655.05 | 7.09% | | 300739 | 明阳电路 | 21.40 | 89.91 | +0.90 | +4.39% | 114113 | 24177.47 | 3.76% | | 688627 | 精智达 | 275.00 | 334.11 | +11.50 | +4.36% | 38794.53 | 105151.9 | 4.12% | | 002572 | 索菲亚 | 7.50 | 11.22 | +0.31 | +4.31% | 155722 | 11660.77 | 2.14% | | 002906 | 华阳集团 | 26.23 | 16.36 | +1.08 | +4.29% | 146604 | 38616.69 | 2.79% | | 001268 | 联合精密 | 20.92 | -336.32 | +0.86 | +4.29% | 31213 | 6421.291 | 3.31% | | 688712 | 北芯生命 | 28.68 | 96.81 | +1.17 | +4.25% | 19519.46 | 5550.623 | 4.28% | | 301348 | 蓝箭电子 | 18.93 | -194.16 | +0.77 | +4.24% | 69291 | 13056.69 | 3.58% | | 301200 | 大族数控 | 157.09 | 40.93 | +6.35 | +4.21% | 38140 | 58760.32 | 0.90% | | 001319 | 铭科精技 | 20.70 | 22.30 | +0.83 | +4.18% | 39200 | 8136.936 | 4.78% | | 301631 | 壹连科技 | 51.09 | 24.97 | +2.04 | +4.16% | 24548 | 12563.51 | 5.63% | | 002465 | 海格通信 | 9.77 | -25.00 | +0.39 | +4.16% | 560931 | 54065.63 | 2.26% | | 002249 | 大洋电机 | 8.02 | 27.28 | +0.32 | +4.16% | 3639014 | 295538.4 | 19.43% | | 002213 | 大为股份 | 22.48 | 854.29 | +0.89 | +4.12% | 85454 | 19058.3 | 4.12% | | 688625 | 呈和科技 | 42.69 | 43.09 | +1.69 | +4.12% | 34560.47 | 14532.89 | 1.33% | | 688343 | 云天励飞 | 50.81 | -39.02 | +2.01 | +4.12% | 78097.8 | 39485.38 | 2.17% | | 000096 | 广聚能源 | 8.12 | 24.63 | +0.32 | +4.10% | 105046 | 8407.867 | 2.06% | | 603348 | 文灿股份 | 15.29 | -8.33 | +0.60 | +4.08% | 106200 | 16249.12 | 3.38% | | 688209 | 英集芯 | 26.01 | 49.08 | +1.02 | +4.08% | 121389.6 | 30917.49 | 2.80% | | 000058 | 深赛格 | 8.19 | 141.07 | +0.32 | +4.07% | 1101664 | 92070.55 | 11.19% | | 688183 | 生益电子 | 80.70 | 33.81 | +3.15 | +4.06% | 129727.3 | 103658.5 | 1.55% | | 002957 | 科瑞技术 | 27.88 | 42.23 | +1.08 | +4.03% | 131968 | 36387.44 | 3.14% | | 001326 | 联域股份 | 89.13 | 227.64 | +3.44 | +4.01% | 12589 | 11079.69 | 5.24% | | 002920 | 德赛西威 | 80.52 | 19.41 | +3.10 | +4.00% | 82203 | 66118.64 | 1.38% | | 002851 | 麦格米特 | 89.16 | 232.61 | +3.43 | +4.00% | 173867 | 153195.4 | 3.54% | | 300162 | 雷曼光电 | 6.50 | -36.80 | +0.25 | +4.00% | 195341 | 12580.4 | 5.71% | | 301558 | 三态股份 | 6.77 | 156.23 | +0.26 | +3.99% | 110119 | 7367.906 | 1.39% | | 600872 | 中炬高新 | 18.77 | 20.84 | +0.72 | +3.99% | 228471 | 43052.91 | 2.96% | | 001389 | 广合科技 | 103.00 | 32.90 | +3.95 | +3.99% | 111400 | 113526.5 | 7.31% | | 300521 | 爱司凯 | 21.51 | -179.27 | +0.82 | +3.96% | 28572 | 6132.249 | 1.93% | | 688328 | 深科达 | 56.46 | 65.66 | +2.15 | +3.96% | 67641.92 | 37697.23 | 7.12% | | 002981 | 朝阳科技 | 21.80 | 103.59 | +0.83 | +3.96% | 30691 | 6627.228 | 2.52% | | 688618 | 三旺通信 | 23.65 | 133.07 | +0.90 | +3.96% | 14632.2 | 3433.605 | 1.33% | | 002953 | 日丰股份 | 9.55 | 36.64 | +0.36 | +3.92% | 80574 | 7674.566 | 2.86% | | 300499 | 高澜股份 | 26.01 | 145.19 | +0.98 | +3.92% | 168508 | 43544.72 | 6.20% | | 603725 | 天安新材 | 11.42 | 42.00 | +0.43 | +3.91% | 189945 | 21184.7 | 6.23% | | 300077 | 国民技术 | 16.48 | -150.57 | +0.62 | +3.91% | 272491 | 44674.4 | 4.78% | | 301319 | 唯特偶 | 62.89 | 129.39 | +2.36 | +3.90% | 52599 | 32897.83 | 3.83% | | 301363 | 美好医疗 | 16.40 | 42.31 | +0.61 | +3.86% | 137573 | 22319.26 | 2.64% | | 002762 | 金发拉比 | 8.39 | -17.66 | +0.31 | +3.84% | 63679 | 5247.417 | 1.80% | | 002885 | 京泉华 | 20.87 | 49.42 | +0.77 | +3.83% | 94766 | 19632.1 | 3.98% | | 920374 | 云里物里 | 14.95 | 98.30 | +0.55 | +3.82% | 6960 | 1027.733 | 1.47% | | 002938 | 鹏鼎控股 | 68.01 | 41.60 | +2.49 | +3.80% | 177024 | 120157.5 | 0.77% | | 301362 | 民爆光电 | 79.80 | 87.71 | +2.87 | +3.73% | 29663 | 23571.27 | 7.24% | | 688345 | 博力威 | 42.00 | 34.64 | +1.50 | +3.70% | 15054.35 | 6284.332 | 1.48% | | 002167 | 东方锆业 | 14.10 | 105.05 | +0.50 | +3.68% | 614718 | 85358.55 | 8.07% | | 002841 | 视源股份 | 43.56 | 11.61 | +1.54 | +3.66% | 112148 | 49140.77 | 2.15% | | 688573 | 信宇人 | 15.58 | -3.18 | +0.55 | +3.66% | 30122.36 | 4664 | 5.66% | | 688115 | 思林杰 | 50.04 | 328.58 | +1.76 | +3.65% | 20821.73 | 10209.93 | 2.23% | | 300909 | 汇创达 | 46.95 | 875.58 | +1.65 | +3.64% | 26688 | 12419.43 | 2.07% | | 688671 | 碧兴物联 | 20.52 | -17.50 | +0.72 | +3.64% | 9987 | 2035.053 | 1.86% | | 300731 | 科创新源 | 32.21 | 374.94 | +1.13 | +3.64% | 65510 | 20807.53 | 3.89% | | 301191 | 菲菱科思 | 62.49 | 62.46 | +2.19 | +3.63% | 33139 | 20480.53 | 6.33% | | 002052 | 同洲电子 | 6.85 | -517.83 | +0.24 | +3.63% | 113240 | 7664.243 | 1.64% | | 300822 | 贝仕达克 | 10.03 | -167.92 | +0.35 | +3.62% | 39927 | 4000.94 | 1.38% | | 002544 | 普天科技 | 14.91 | 481.70 | +0.52 | +3.61% | 112352 | 16587.5 | 1.65% | | 688638 | 誉辰智能 | 30.35 | -9.93 | +1.05 | +3.58% | 5583.28 | 1697.352 | 2.11% | | 301133 | 金钟股份 | 21.40 | -39.35 | +0.74 | +3.58% | 26811 | 5732.342 | 2.41% | | 300476 | 胜宏科技 | 180.31 | 35.26 | +6.22 | +3.57% | 233717 | 418914.3 | 2.70% | | 301662 | 宏工科技 | 58.05 | 67.27 | +2.00 | +3.57% | 23741 | 13527.47 | 5.32% | | 688609 | 九联科技 | 8.13 | -91.04 | +0.28 | +3.57% | 154164.3 | 12489.91 | 2.95% | | 002181 | 粤传媒 | 10.77 | -268.25 | +0.37 | +3.56% | 1617526 | 169443.5 | 14.26% | | 301396 | 宏景科技 | 117.60 | 109.58 | +4.04 | +3.56% | 74620 | 87096.41 | 5.27% | | 300978 | 东箭科技 | 8.76 | 29.56 | +0.30 | +3.55% | 53412 | 4669.03 | 1.86% | | 300556 | 丝路视觉 | 18.20 | 107.66 | +0.62 | +3.53% | 140659 | 25658.47 | 12.96% | | 301658 | 首航新能 | 21.49 | -1359.96 | +0.73 | +3.52% | 93104 | 19836.69 | 9.56% | | 688589 | 力合微 | 17.22 | 127.87 | +0.58 | +3.49% | 32944.4 | 5654.806 | 2.27% | | 301382 | 蜂助手 | 29.99 | 55.03 | +1.01 | +3.49% | 56786 | 16950.79 | 2.40% | | 002823 | 凯中精密 | 13.96 | 20.30 | +0.47 | +3.48% | 372565 | 51738.84 | 16.70% | | 301391 | 卡莱特 | 40.42 | 160.00 | +1.36 | +3.48% | 9753 | 3924.758 | 1.05% | | 002579 | 中京电子 | 12.80 | -73.00 | +0.43 | +3.48% | 496205 | 63160.84 | 8.50% | | 300951 | 博硕科技 | 50.36 | 581.43 | +1.69 | +3.47% | 61301 | 29762.56 | 4.05% | | 688359 | 三孚新科 | 74.50 | -515.80 | +2.50 | +3.47% | 26568.93 | 19534.56 | 2.67% | | 301051 | 信濠光电 | 13.46 | -19.08 | +0.45 | +3.46% | 90202 | 12082.65 | 3.99% | | 001316 | 润贝航科 | 24.27 | 17.90 | +0.81 | +3.45% | 24323 | 5842.59 | 1.61% | | 002647 | 仁东控股 | 7.50 | 132.29 | +0.25 | +3.45% | 335182 | 24845.54 | 3.30% | | 002654 | 万润科技 | 10.24 | 185.16 | +0.34 | +3.43% | 279782 | 28469.4 | 3.52% | | 002130 | 沃尔核材 | 14.77 | 17.94 | +0.49 | +3.43% | 244287 | 36066.93 | 2.12% | | 002620 | *ST瑞和 | 4.53 | -15.82 | +0.15 | +3.42% | 51089 | 2283.748 | 1.62% | | 300458 | 全志科技 | 27.52 | 46.25 | +0.91 | +3.42% | 368134 | 101461.4 | 4.52% | | 300724 | 捷佳伟创 | 52.03 | 15.60 | +1.72 | +3.42% | 76062 | 39271.88 | 2.62% | | 688268 | 华特气体 | 102.48 | 87.07 | +3.38 | +3.41% | 35307.42 | 35952.6 | 2.77% | | 688388 | 嘉元科技 | 22.14 | 36.30 | +0.73 | +3.41% | 212578.6 | 46861.02 | 3.22% | | 600728 | 佳都科技 | 4.56 | 140.29 | +0.15 | +3.40% | 350957 | 15807.28 | 1.65% | | 300115 | 长盈精密 | 29.31 | 128.97 | +0.96 | +3.39% | 1412503 | 421865.1 | 10.41% | | 301138 | 华研精机 | 25.87 | 29.45 | +0.84 | +3.36% | 12764 | 3301.488 | 1.86% | | 300053 | 航宇微 | 10.79 | -23.58 | +0.35 | +3.35% | 154201 | 16455.18 | 2.33% | | 301489 | 思泉新材 | 84.72 | 155.49 | +2.74 | +3.34% | 28532 | 24081.16 | 3.40% | | 002833 | 弘亚数控 | 16.70 | 16.16 | +0.54 | +3.34% | 134733 | 22159.28 | 4.60% | | 688559 | 海目星 | 36.93 | -76.74 | +1.19 | +3.33% | 91189 | 33243.28 | 3.68% | | 002191 | 劲嘉股份 | 3.13 | -10.54 | +0.10 | +3.30% | 164346 | 5102.6 | 1.17% | | 300586 | 美联新材 | 7.20 | -116.14 | +0.23 | +3.30% | 114902 | 8259.224 | 2.15% | | 300976 | 达瑞电子 | 59.01 | 36.39 | +1.88 | +3.29% | 173448 | 104057.6 | 14.41% | | 688208 | 道通科技 | 25.47 | 19.20 | +0.81 | +3.28% | 142092.6 | 36008.84 | 2.12% | | 688393 | 安必平 | 18.99 | -52.63 | +0.60 | +3.26% | 17339.26 | 3269.597 | 1.85% | | 002660 | 茂硕电源 | 7.28 | -13.06 | +0.23 | +3.26% | 62308 | 4522.316 | 1.80% | | 002774 | 快意电梯 | 15.55 | 94.80 | +0.49 | +3.25% | 85221 | 12774.09 | 3.02% | | 000021 | 深科技 | 28.62 | 36.96 | +0.90 | +3.25% | 509562 | 144604.1 | 3.22% | | 001287 | 中电港 | 19.19 | 23.66 | +0.60 | +3.23% | 151345 | 28890.63 | 1.99% | | 002830 | 名雕股份 | 13.51 | 57.01 | +0.42 | +3.21% | 35129 | 4725.172 | 3.78% | | 301577 | 美信科技 | 47.55 | -55.40 | +1.47 | +3.19% | 9264 | 4365.752 | 4.92% | | 301590 | 优优绿能 | 58.60 | -96.03 | +1.81 | +3.19% | 7041 | 4102.111 | 2.89% | | 603228 | 景旺电子 | 76.92 | 69.91 | +2.37 | +3.18% | 294066 | 225143.2 | 2.99% | | 300668 | 杰恩股份 | 25.00 | 184.02 | +0.77 | +3.18% | 43037 | 10635.92 | 4.32% | | 002577 | 雷柏科技 | 19.19 | 1447.18 | +0.59 | +3.17% | 40981 | 7723.517 | 1.46% | | 301263 | 泰恩康 | 18.58 | -2004.96 | +0.57 | +3.16% | 45973 | 8494.882 | 1.26% | | 920821 | 则成电子 | 20.24 | 503.96 | +0.62 | +3.16% | 45809 | 9337.551 | 6.29% | | 301291 | 明阳电气 | 36.80 | 31.36 | +1.12 | +3.14% | 32109 | 11756.44 | 1.93% | | 600162 | 香江控股 | 3.29 | -126.31 | +0.10 | +3.13% | 496093 | 16126.84 | 1.52% | | 301248 | 杰创智能 | 48.18 | -890.56 | +1.46 | +3.12% | 44023 | 21212.33 | 3.92% | | 300533 | 冰川网络 | 14.86 | 39.02 | +0.45 | +3.12% | 127640 | 19101.32 | 5.53% | | 603535 | 嘉诚国际 | 5.95 | -156.19 | +0.18 | +3.12% | 53715 | 3152.042 | 1.05% | | 301305 | 朗坤科技 | 22.17 | 17.88 | +0.67 | +3.12% | 50526 | 11191.35 | 4.06% | | 301666 | 大普微 | 348.60 | 125.98 | +10.52 | +3.11% | 70478 | 243118.6 | 20.20% | | 300037 | 新宙邦 | 50.73 | 23.94 | +1.53 | +3.11% | 124248 | 63066.36 | 2.27% | | 688512 | 慧智微 | 11.98 | -19.67 | +0.36 | +3.10% | 131284.1 | 15656.78 | 4.01% | | 300322 | 硕贝德 | 14.98 | 122.11 | +0.45 | +3.10% | 143841 | 21523.84 | 3.27% | | 000576 | 甘化科工 | 8.06 | 45.35 | +0.24 | +3.07% | 499187 | 39346.02 | 11.51% | | 300995 | 奇德新材 | 24.22 | 84.45 | +0.72 | +3.06% | 16403 | 3963.748 | 2.69% | | 688389 | 普门科技 | 12.16 | 36.71 | +0.36 | +3.05% | 60780.98 | 7292.851 | 1.42% | | 002031 | 巨轮智能 | 5.41 | -47.55 | +0.16 | +3.05% | 1839696 | 99656.45 | 8.36% | | 920469 | 富恒新材 | 5.44 | -5.84 | +0.16 | +3.03% | 39467 | 2140.531 | 3.82% | | 300752 | 隆利科技 | 10.93 | 87.63 | +0.32 | +3.02% | 43818 | 4761.417 | 1.96% | | 301111 | 粤万年青 | 17.78 | 480.07 | +0.52 | +3.01% | 44499 | 7799.157 | 2.78% | | 001232 | 嘉立创 | 168.00 | 53.44 | +4.91 | +3.01% | 38916 | 65076.02 | 8.80% | | 688395 | 正弦电气 | 21.90 | 43.62 | +0.64 | +3.01% | 11896.53 | 2600.256 | 1.37% | | 300464 | 星徽股份 | 7.19 | 161.27 | +0.21 | +3.01% | 83451 | 5940.024 | 1.82% | | 300857 | 协创数据 | 175.73 | 33.45 | +5.13 | +3.01% | 186196 | 323005.7 | 3.84% | | 301033 | 迈普医学 | 53.50 | 28.34 | +1.56 | +3.00% | 15765 | 8458.369 | 2.78% | | 300656 | 民德电子 | 23.37 | -24.31 | +0.68 | +3.00% | 46575 | 10845.24 | 3.45% | | 002600 | 领益智造 | 11.69 | 45.00 | +0.34 | +3.00% | 1079743 | 126068.4 | 1.49% | | 603991 | 领先股份 | 130.08 | 127.16 | +3.78 | +2.99% | 19396 | 24909.07 | 2.17% | | 300131 | 英唐智控 | 11.37 | -1787.94 | +0.33 | +2.99% | 345968 | 39192.66 | 3.25% | | 603336 | 宏辉果蔬 | 8.29 | 314.26 | +0.24 | +2.98% | 83813 | 6861.663 | 1.38% | | 300693 | 盛弘股份 | 31.14 | 17.22 | +0.89 | +2.94% | 70722 | 21948.81 | 2.62% | | 603038 | 华立股份 | 13.68 | 46.22 | +0.39 | +2.93% | 35838 | 4840.484 | 1.33% | | 001309 | 德明利 | 230.56 | 7.74 | +6.56 | +2.93% | 232505 | 532485.3 | 10.00% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.20 | +2.92% | 217542 | 15367.64 | 1.81% | | 300238 | 冠昊生物 | 10.61 | 169.63 | +0.30 | +2.91% | 36831 | 3880.912 | 1.39% | | 002992 | 宝明科技 | 28.50 | 1637.48 | +0.80 | +2.89% | 16418 | 4671.959 | 1.04% | | 002880 | 卫光生物 | 20.08 | 24.88 | +0.56 | +2.87% | 14851 | 2958.956 | 0.65% | | 000042 | 中洲控股 | 6.82 | -43.94 | +0.19 | +2.87% | 69702 | 4698.568 | 1.05% | | 688726 | 拉普拉斯 | 36.62 | 27.38 | +1.02 | +2.87% | 58805.28 | 21672.8 | 2.67% | | 002728 | 特一药业 | 8.67 | 59.52 | +0.24 | +2.85% | 153026 | 13115.7 | 4.61% | | 301325 | 曼恩斯特 | 28.18 | -23.61 | +0.78 | +2.85% | 18143 | 5119.347 | 1.26% | | 002303 | 美盈森 | 4.72 | 33.66 | +0.13 | +2.83% | 398722 | 18684.29 | 3.74% | | 300834 | 星辉环材 | 37.33 | 98.49 | +1.02 | +2.81% | 10544 | 3926.926 | 0.55% | | 300063 | 天龙集团 | 8.15 | 65.69 | +0.22 | +2.77% | 287804 | 23358.44 | 4.59% | | 300545 | 联得装备 | 22.38 | 45.98 | +0.60 | +2.75% | 37730 | 8425.892 | 3.04% | | 300940 | 南极光 | 11.98 | 118.28 | +0.32 | +2.74% | 35011 | 4182.412 | 2.22% | | 001202 | 炬申股份 | 12.75 | 34.81 | +0.34 | +2.74% | 33602 | 4302.559 | 2.88% | | 300938 | 信测标准 | 23.27 | 27.06 | +0.62 | +2.74% | 65475 | 15103.7 | 3.10% | | 002902 | 铭普光磁 | 20.66 | -25.70 | +0.55 | +2.73% | 79654 | 16330.75 | 4.27% | | 000636 | 风华高科 | 36.90 | 60.78 | +0.98 | +2.73% | 685496.9 | 251048.2 | 5.97% | | 002169 | 智光电气 | 9.05 | 30.21 | +0.24 | +2.72% | 156557 | 14045.12 | 2.06% | | 300903 | 科翔股份 | 69.07 | 255.75 | +1.83 | +2.72% | 222484 | 151192.8 | 6.33% | | 003035 | 南网能源 | 4.95 | 52.19 | +0.13 | +2.70% | 208056 | 10276.51 | 0.55% | | 002979 | 雷赛智能 | 57.03 | 49.46 | +1.49 | +2.68% | 378548 | 217924.7 | 16.89% | | 002882 | 金龙羽 | 20.70 | 113.91 | +0.54 | +2.68% | 83671 | 17080.07 | 3.39% | | 301602 | 超研股份 | 14.99 | 59.69 | +0.39 | +2.67% | 16692 | 2496.243 | 0.80% | | 000712 | 锦龙股份 | 8.11 | 82.10 | +0.21 | +2.66% | 483148 | 38849.56 | 5.39% | | 301002 | 崧盛股份 | 27.49 | 107.17 | +0.71 | +2.65% | 92902 | 25403.19 | 10.58% | | 301011 | 华立科技 | 15.13 | -31.24 | +0.39 | +2.65% | 33752 | 5090.945 | 2.30% | | 300538 | 同益股份 | 12.43 | -35.97 | +0.32 | +2.64% | 33287 | 4147.146 | 2.72% | | 301131 | 聚赛龙 | 31.09 | 114.11 | +0.80 | +2.64% | 11554 | 3575.203 | 2.95% | | 603882 | 金域医学 | 31.61 | 143.91 | +0.81 | +2.63% | 134317 | 42010.21 | 2.93% | | 688171 | 纬德信息 | 20.73 | 2401.22 | +0.53 | +2.62% | 17141.14 | 3547.657 | 1.47% | | 002101 | 广东鸿图 | 8.24 | 18.96 | +0.21 | +2.62% | 77266 | 6377.769 | 1.17% | | 688135 | 利扬芯片 | 27.60 | 485.97 | +0.70 | +2.60% | 86031.8 | 23772.45 | 3.69% | | 300221 | 银禧科技 | 9.89 | 29.97 | +0.25 | +2.59% | 107992 | 10621.79 | 2.34% | | 002723 | 小崧股份 | 6.77 | -8.00 | +0.17 | +2.58% | 57188 | 3827.2 | 1.80% | | 002735 | 王子新材 | 9.96 | -22.95 | +0.25 | +2.57% | 124192 | 12309.97 | 4.36% | | 001399 | 惠科股份 | 17.18 | 36.39 | +0.43 | +2.57% | 154707 | 26308.72 | 3.59% | | 300932 | 三友联众 | 8.81 | 35.19 | +0.22 | +2.56% | 107063 | 9339.622 | 3.35% | | 000006 | 深振业A | 6.44 | -129.74 | +0.16 | +2.55% | 158492 | 10130.51 | 1.17% | | 002425 | 凯撒文化 | 3.22 | -6.23 | +0.08 | +2.55% | 681032.9 | 21765.43 | 7.40% | | 603328 | 依顿电子 | 10.08 | 32.17 | +0.25 | +2.54% | 364270 | 36606.93 | 3.65% | | 001285 | 瑞立科密 | 29.87 | 19.59 | +0.74 | +2.54% | 27436 | 8192.962 | 2.28% | | 300876 | 蒙泰高新 | 12.92 | -43.81 | +0.32 | +2.54% | 33347 | 4283.158 | 2.94% | | 000045 | 深纺织A | 9.29 | 56.05 | +0.23 | +2.54% | 71068 | 6583.269 | 1.56% | | 002584 | 西陇科学 | 7.29 | 108.72 | +0.18 | +2.53% | 217738 | 15767.29 | 4.53% | | 301318 | 维海德 | 20.70 | 75.55 | +0.51 | +2.53% | 10053 | 2073.325 | 1.08% | | 301268 | 铭利达 | 10.97 | -15.44 | +0.27 | +2.52% | 39974 | 4391.058 | 1.10% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.13 | +2.52% | 158136 | 8316.042 | 2.20% | | 002955 | 鸿合科技 | 28.08 | 361.06 | +0.69 | +2.52% | 35414 | 9911.961 | 1.72% | | 002446 | 盛路通信 | 6.93 | 130.73 | +0.17 | +2.51% | 167250 | 11495.79 | 1.97% | | 300484 | 蓝海华腾 | 14.27 | 84.45 | +0.35 | +2.51% | 120138 | 16818.61 | 6.99% | | 000011 | 深物业A | 10.30 | -126.00 | +0.25 | +2.49% | 356269 | 36163.39 | 6.77% | | 002625 | 光启技术 | 23.08 | 80.21 | +0.56 | +2.49% | 284361 | 64842.89 | 1.32% | | 002030 | 达安基因 | 5.36 | -10.12 | +0.13 | +2.49% | 148707 | 7903.675 | 1.06% | | 301588 | 美新科技 | 21.86 | 80.90 | +0.53 | +2.48% | 34869 | 7515.377 | 4.75% | | 301632 | 广东建科 | 11.97 | 49.68 | +0.29 | +2.48% | 26352 | 3129.947 | 1.44% | | 300417 | 南华仪器 | 10.32 | -3938.98 | +0.25 | +2.48% | 26765 | 2754.842 | 3.05% | | 301486 | 致尚科技 | 179.90 | -1501.34 | +4.35 | +2.48% | 71164 | 127314.1 | 9.76% | | 001298 | 好上好 | 16.56 | 38.12 | +0.40 | +2.48% | 254827 | 42130.78 | 6.25% | | 002351 | 漫步者 | 11.18 | 21.10 | +0.27 | +2.47% | 180839 | 20201.12 | 3.43% | | 688128 | 中国电研 | 21.13 | 15.83 | +0.51 | +2.47% | 14949.53 | 3151.579 | 0.37% | | 688216 | 气派科技 | 28.66 | -701.17 | +0.69 | +2.47% | 53313.98 | 15299.27 | 5.02% | | 300400 | 劲拓股份 | 25.35 | 70.03 | +0.61 | +2.47% | 65883 | 16720.55 | 2.72% | | 300991 | 创益通 | 21.20 | -157.15 | +0.51 | +2.46% | 26766 | 5673.827 | 2.55% | | 002055 | ST得润 | 5.45 | -54.69 | +0.13 | +2.44% | 72797 | 3935.683 | 1.23% | | 300004 | 南风股份 | 6.72 | 18491.31 | +0.16 | +2.44% | 122403 | 8154.742 | 2.55% | | 300454 | 深信服 | 143.00 | 72.46 | +3.40 | +2.44% | 129325 | 182350.5 | 4.49% | | 300738 | 奥飞数据 | 17.26 | 70.55 | +0.41 | +2.43% | 270146 | 45980.88 | 2.74% | | 000020 | 深华发A | 10.67 | 118.59 | +0.25 | +2.40% | 57181 | 6043.037 | 3.16% | | 603978 | 深圳新星 | 20.70 | -118.26 | +0.48 | +2.37% | 89467 | 18254.56 | 4.24% | | 300917 | 特发服务 | 28.93 | 37.96 | +0.67 | +2.37% | 68269 | 19446.73 | 4.04% | | 002724 | 海洋王 | 13.40 | 214.55 | +0.31 | +2.37% | 1368235 | 176562.7 | 24.15% | | 300301 | ST长方 | 3.48 | -20.24 | +0.08 | +2.35% | 119589 | 4101.282 | 1.51% | | 002993 | 奥海科技 | 28.97 | 34.47 | +0.65 | +2.30% | 38109 | 11044.76 | 1.60% | | 601900 | 南方传媒 | 14.73 | 10.23 | +0.33 | +2.29% | 373224 | 54575.82 | 4.23% | | 300246 | 宝莱特 | 12.50 | -31.45 | +0.28 | +2.29% | 39071 | 4863.264 | 1.85% | | 300193 | 佳士科技 | 7.60 | 21.39 | +0.17 | +2.29% | 37397 | 2838.11 | 0.89% | | 603863 | 松炀资源 | 12.09 | -13.22 | +0.27 | +2.28% | 55536 | 6652.272 | 2.71% | | 300854 | 中兰环保 | 13.03 | -25.37 | +0.29 | +2.28% | 31048 | 4026.74 | 2.72% | | 002139 | 拓邦股份 | 9.94 | 76.22 | +0.22 | +2.26% | 226322 | 22521.3 | 2.11% | | 002967 | 广电计量 | 17.38 | 23.51 | +0.38 | +2.24% | 47989 | 8280.03 | 0.79% | | 300409 | 道氏技术 | 13.95 | 27.83 | +0.30 | +2.20% | 322818 | 44328.66 | 4.64% | | 000823 | 超声电子 | 18.19 | 48.95 | +0.39 | +2.19% | 1004967 | 183290.2 | 16.89% | | 300232 | 洲明科技 | 5.14 | -136.71 | +0.11 | +2.19% | 201616 | 10326.3 | 2.27% | | 002348 | 高乐股份 | 8.44 | -191.21 | +0.18 | +2.18% | 96545 | 8088.254 | 1.07% | | 300925 | 法本信息 | 13.62 | 66.79 | +0.29 | +2.18% | 63483 | 8620.012 | 1.82% | | 300647 | 超频三 | 7.12 | -23.18 | +0.15 | +2.15% | 220089 | 15447.55 | 5.01% | | 002867 | 周大生 | 10.45 | 11.82 | +0.22 | +2.15% | 145695 | 15211.47 | 1.35% | | 688683 | 莱尔科技 | 24.51 | 84.05 | +0.51 | +2.13% | 11340.73 | 2749.487 | 0.70% | | 688788 | 科思科技 | 25.03 | -15.28 | +0.52 | +2.12% | 24169.63 | 6037.224 | 1.10% | | 688049 | 炬芯科技 | 41.18 | 32.65 | +0.85 | +2.11% | 99695.12 | 41771.72 | 5.66% | | 300303 | 聚飞光电 | 5.82 | 30.98 | +0.12 | +2.11% | 241304 | 14046.46 | 1.82% | | 002922 | 伊戈尔 | 18.98 | 38.66 | +0.39 | +2.10% | 74098 | 14032.44 | 1.94% | | 002301 | 齐心集团 | 6.89 | 71.33 | +0.14 | +2.07% | 114120 | 7799.282 | 1.59% | | 920765 | 美之高 | 9.88 | -226.26 | +0.20 | +2.07% | 8670 | 851.9043 | 1.64% | | 300769 | 德方纳米 | 33.89 | 375.80 | +0.68 | +2.05% | 84223 | 28496.72 | 3.35% | | 301618 | 长联科技 | 28.01 | 136.43 | +0.56 | +2.04% | 7140 | 1991.244 | 1.48% | | 002187 | 广百股份 | 6.04 | -71.45 | +0.12 | +2.03% | 1005517 | 61430.41 | 14.35% | | 002786 | 银宝山新 | 7.05 | -1385.33 | +0.14 | +2.03% | 71516 | 5000.024 | 1.45% | | 002988 | 豪美新材 | 28.22 | 140.15 | +0.56 | +2.02% | 73927 | 20459.78 | 2.96% | | 000007 | 全新好 | 9.08 | -742.77 | +0.18 | +2.02% | 70861 | 6410.925 | 2.05% | | 300252 | 金信诺 | 9.64 | 192.93 | +0.19 | +2.01% | 126856 | 12205.94 | 2.27% | | 920876 | 慧为智能 | 15.73 | 189.66 | +0.31 | +2.01% | 6767 | 1061.503 | 1.72% | | 301628 | 强达电路 | 87.30 | 44.60 | +1.72 | +2.01% | 26967 | 23524.02 | 9.28% | | 920871 | 派特尔 | 10.67 | 66.80 | +0.21 | +2.01% | 4803 | 509.631 | 1.02% | | 000039 | 中集集团 | 8.67 | -147.10 | +0.17 | +2.00% | 219153 | 18920.58 | 0.95% | | 688148 | 芳源股份 | 5.13 | 28.86 | +0.10 | +1.99% | 112731.9 | 5787.211 | 2.21% | | 002543 | 万和电气 | 7.71 | -56.34 | +0.15 | +1.98% | 160593 | 12178.51 | 2.43% | | 301516 | 中远通 | 15.08 | -73.98 | +0.29 | +1.96% | 32918 | 4936.659 | 4.69% | | 300638 | 广和通 | 19.30 | 90.82 | +0.37 | +1.95% | 150453 | 29228.66 | 2.84% | | 002766 | 索菱股份 | 4.19 | -32.62 | +0.08 | +1.95% | 185467 | 7710.577 | 2.16% | | 300711 | 广哈通信 | 16.26 | 54.88 | +0.31 | +1.94% | 33565 | 5419.754 | 1.20% | | 300686 | 智动力 | 12.09 | -28.91 | +0.23 | +1.94% | 40667 | 4909.486 | 1.57% | | 000782 | 恒申新材 | 7.39 | -31.10 | +0.14 | +1.93% | 86634 | 6292.967 | 1.64% | | 002853 | 皮阿诺 | 19.06 | -115.17 | +0.36 | +1.93% | 9158 | 1727.584 | 0.71% | | 002369 | 卓翼科技 | 5.30 | -12.23 | +0.10 | +1.92% | 76398 | 4044.213 | 1.35% | | 000651 | 格力电器 | 37.30 | 7.50 | +0.70 | +1.91% | 473936 | 175684.2 | 0.86% | | 300745 | 欣锐科技 | 20.86 | -113.72 | +0.39 | +1.91% | 51875 | 10774.99 | 3.65% | | 002845 | 同兴达 | 11.79 | 47.53 | +0.22 | +1.90% | 67311 | 7933.499 | 2.69% | | 300968 | 格林精密 | 9.12 | -39.12 | +0.17 | +1.90% | 40171 | 3671.802 | 0.97% | | 300468 | 四方精创 | 19.07 | 151.76 | +0.35 | +1.87% | 159126 | 30114.61 | 3.00% | | 002919 | 名臣健康 | 16.46 | -245.79 | +0.30 | +1.86% | 34032 | 5574.406 | 1.29% | | 920289 | 华汇智能 | 23.73 | 19.22 | +0.43 | +1.85% | 10314 | 2431.657 | 7.14% | | 300424 | 航新科技 | 11.59 | -37.81 | +0.21 | +1.85% | 48371 | 5591.254 | 1.89% | | 002518 | 科士达 | 27.61 | 24.90 | +0.50 | +1.84% | 82323 | 22749.32 | 1.46% | | 002475 | 立讯精密 | 49.70 | 21.62 | +0.90 | +1.84% | 773240.9 | 383422.2 | 1.05% | | 300691 | 联合光电 | 14.91 | 107.50 | +0.27 | +1.84% | 74596 | 10985.52 | 3.38% | | 000048 | 京基智农 | 13.86 | -13.06 | +0.25 | +1.84% | 128836 | 17674.25 | 2.43% | | 300997 | 欢乐家 | 16.08 | 84.52 | +0.29 | +1.84% | 114554 | 18322.49 | 2.90% | | 300219 | 鸿利智汇 | 6.10 | 37.07 | +0.11 | +1.84% | 126930 | 7725.118 | 1.80% | | 000601 | 韶能股份 | 5.56 | 26.68 | +0.10 | +1.83% | 331835 | 18353.78 | 3.15% | | 300335 | 迪森股份 | 5.02 | 59.39 | +0.09 | +1.83% | 55653 | 2781.929 | 1.45% | | 300376 | 易事特 | 3.92 | -43.76 | +0.07 | +1.82% | 152012 | 5961.111 | 0.65% | | 002973 | 侨银股份 | 10.69 | 42.52 | +0.19 | +1.81% | 69912 | 7510.646 | 2.20% | | 000100 | TCL科技 | 4.51 | 15.37 | +0.08 | +1.81% | 2576385 | 115782.3 | 1.28% | | 300381 | 溢多利 | 5.08 | -63.12 | +0.09 | +1.80% | 84511 | 4267.523 | 1.77% | | 300562 | 乐心股份 | 12.46 | 27.35 | +0.22 | +1.80% | 56047 | 6978.417 | 3.35% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.11 | +1.79% | 34675 | 2148.366 | 0.44% | | 300960 | 通业科技 | 17.14 | 62.90 | +0.30 | +1.78% | 48177 | 8351.436 | 3.67% | | 920729 | 永顺生物 | 6.31 | 61.70 | +0.11 | +1.77% | 6284 | 396.0154 | 0.81% | | 301112 | 信邦智能 | 28.26 | -33.54 | +0.49 | +1.76% | 8186 | 2316.762 | 0.74% | | 000025 | 特力A | 13.86 | 41.62 | +0.24 | +1.76% | 34158 | 4717.284 | 0.87% | | 300482 | 万孚生物 | 16.18 | -58.40 | +0.28 | +1.76% | 48442 | 7874.37 | 1.13% | | 600143 | 金发科技 | 12.81 | 27.41 | +0.22 | +1.75% | 389216 | 50055.96 | 1.48% | | 002334 | 英威腾 | 6.42 | 60.40 | +0.11 | +1.74% | 100211 | 6442.104 | 1.36% | | 001229 | 魅视科技 | 32.83 | 156.22 | +0.56 | +1.74% | 26766 | 8711.724 | 3.63% | | 300622 | 博士眼镜 | 14.73 | 26.76 | +0.25 | +1.73% | 84695 | 12456.66 | 3.84% | | 000049 | 德赛电池 | 20.83 | 20.03 | +0.35 | +1.71% | 34916 | 7252.914 | 0.91% | | 300629 | 新劲刚 | 17.32 | 37.19 | +0.29 | +1.70% | 60648 | 10432.17 | 2.80% | | 000089 | 深圳机场 | 6.63 | 14.24 | +0.11 | +1.69% | 209517 | 13872.62 | 1.02% | | 688327 | 云从科技 | 10.27 | -26.40 | +0.17 | +1.68% | 254614.4 | 26290.12 | 3.05% | | 002319 | 乐通股份 | 9.09 | -4801.75 | +0.15 | +1.68% | 86284 | 7820.433 | 4.12% | | 300615 | 欣天科技 | 10.93 | -32.05 | +0.18 | +1.67% | 45315 | 4937.961 | 2.96% | | 002918 | 蒙娜丽莎 | 9.14 | 34.79 | +0.15 | +1.67% | 62286 | 5689.983 | 2.91% | | 300543 | 朗科智能 | 7.36 | -52.21 | +0.12 | +1.66% | 57466 | 4222.564 | 2.30% | | 002399 | 海普瑞 | 9.21 | 66.60 | +0.15 | +1.66% | 30284 | 2780.372 | 0.24% | | 688159 | 有方科技 | 30.78 | 74.44 | +0.50 | +1.65% | 26661.19 | 8216.065 | 2.87% | | 300833 | 浩洋股份 | 39.46 | 31.24 | +0.64 | +1.65% | 7433 | 2919.965 | 0.91% | | 603848 | 好太太 | 12.40 | 22.99 | +0.20 | +1.64% | 15815 | 1961.213 | 0.39% | | 001221 | 悍高集团 | 32.26 | 17.67 | +0.52 | +1.64% | 17091 | 5502.288 | 2.22% | | 002313 | 日海智能 | 8.70 | -21.04 | +0.14 | +1.64% | 151710 | 13104.89 | 4.05% | | 002141 | 贤丰控股 | 4.98 | 67.47 | +0.08 | +1.63% | 633247 | 31507.56 | 6.13% | | 002419 | 天虹股份 | 4.98 | 132.81 | +0.08 | +1.63% | 731555.1 | 36372.89 | 6.41% | | 301513 | 尚水智能 | 49.49 | 137.27 | +0.79 | +1.62% | 34303 | 16730.05 | 16.14% | | 920523 | 德瑞锂电 | 13.82 | 11.70 | +0.22 | +1.62% | 8018 | 1108.421 | 1.01% | | 301038 | 深水规院 | 14.68 | 53.06 | +0.23 | +1.59% | 21229 | 3111.994 | 0.95% | | 002881 | 美格智能 | 42.89 | 78.86 | +0.67 | +1.59% | 140184 | 60666.16 | 7.63% | | 002733 | 雄韬股份 | 15.44 | 94.19 | +0.24 | +1.58% | 133589 | 20607.62 | 3.62% | | 920491 | 奥迪威 | 21.31 | 41.42 | +0.33 | +1.57% | 56640 | 12276.59 | 4.89% | | 920926 | 鸿智科技 | 9.05 | 59.16 | +0.14 | +1.57% | 4830 | 437.272 | 0.59% | | 688132 | 邦彦技术 | 14.23 | -8.45 | +0.22 | +1.57% | 12550.58 | 1784.277 | 0.82% | | 300781 | 因赛集团 | 27.17 | -48.42 | +0.42 | +1.57% | 74217 | 20149.34 | 6.13% | | 002757 | 南兴股份 | 16.29 | 34.58 | +0.25 | +1.56% | 92847 | 15042.35 | 3.27% | | 002842 | 翔鹭钨业 | 25.70 | 14.54 | +0.39 | +1.54% | 103363 | 26403.81 | 3.85% | | 002161 | 远望谷 | 5.29 | -25.69 | +0.08 | +1.54% | 166477 | 8742.129 | 2.25% | | 300333 | 兆日科技 | 10.60 | 121.91 | +0.16 | +1.53% | 172680 | 18225.29 | 5.16% | | 603335 | 迪生力 | 5.35 | 35.24 | +0.08 | +1.52% | 83281 | 4452.912 | 1.95% | | 301683 | 慧谷新材 | 97.06 | 27.85 | +1.44 | +1.51% | 16911 | 16259.57 | 11.22% | | 002972 | 科安达 | 12.17 | 38.96 | +0.18 | +1.50% | 43472 | 5283.23 | 3.14% | | 300844 | 山水比德 | 21.78 | -30.70 | +0.32 | +1.49% | 16445 | 3577.451 | 1.83% | | 300634 | 彩讯股份 | 19.89 | 40.07 | +0.29 | +1.48% | 105560 | 20911.36 | 2.43% | | 301059 | 金三江 | 11.68 | 30.01 | +0.17 | +1.48% | 23278 | 2688.483 | 1.13% | | 300460 | ST惠伦 | 8.27 | -16.84 | +0.12 | +1.47% | 19456 | 1606.072 | 0.69% | | 000062 | 深圳华强 | 20.14 | 34.04 | +0.29 | +1.46% | 138601 | 27808.4 | 1.33% | | 300735 | 光弘科技 | 15.36 | 51.14 | +0.22 | +1.45% | 78007 | 12042.17 | 1.03% | | 301223 | 中荣股份 | 15.43 | 19.10 | +0.22 | +1.45% | 13670 | 2111.942 | 0.71% | | 301091 | 深城交 | 17.58 | 84.96 | +0.25 | +1.44% | 50328 | 8816.173 | 0.95% | | 001382 | 新亚电缆 | 15.52 | 71.17 | +0.22 | +1.44% | 13368 | 2076.421 | 2.12% | | 300207 | 欣旺达 | 17.65 | 40.56 | +0.25 | +1.44% | 565501 | 100011.9 | 3.30% | | 002587 | 奥拓电子 | 5.69 | 229.04 | +0.08 | +1.43% | 419898 | 23960.39 | 7.88% | | 000070 | 特发信息 | 12.88 | -25.47 | +0.18 | +1.42% | 254884 | 32657.32 | 2.98% | | 300635 | 中达安 | 10.04 | -17.53 | +0.14 | +1.41% | 32392 | 3245.929 | 2.69% | | 002763 | 汇洁股份 | 7.23 | 40.69 | +0.10 | +1.40% | 103841 | 7496.595 | 3.42% | | 300793 | 佳禾智能 | 11.62 | -24.85 | +0.16 | +1.40% | 58034 | 6758.202 | 1.56% | | 000539 | 粤电力A | 5.12 | 1239.53 | +0.07 | +1.39% | 384865 | 19667.68 | 1.51% | | 002681 | 奋达科技 | 4.41 | -81.96 | +0.06 | +1.38% | 368320 | 16289.6 | 2.34% | | 002461 | 珠江啤酒 | 8.20 | 19.11 | +0.11 | +1.36% | 55675 | 4548.398 | 0.25% | | 002980 | 华盛昌 | 81.69 | 59.29 | +1.09 | +1.35% | 99411 | 80754.52 | 9.81% | | 688083 | 中望软件 | 52.49 | 159.30 | +0.70 | +1.35% | 51216.62 | 27265.6 | 3.02% | | 603838 | 四通股份 | 14.42 | -50.85 | +0.19 | +1.34% | 69223 | 9914.687 | 2.16% | | 000088 | 盐田港 | 4.59 | 16.01 | +0.06 | +1.32% | 214662 | 9810.225 | 0.68% | | 300599 | 雄塑科技 | 10.74 | -65.81 | +0.14 | +1.32% | 65724 | 7015.733 | 2.07% | | 300146 | 汤臣倍健 | 9.98 | 24.55 | +0.13 | +1.32% | 150399 | 14946.72 | 1.34% | | 002292 | 奥飞娱乐 | 9.22 | 65.21 | +0.12 | +1.32% | 583088 | 53556.83 | 5.73% | | 300047 | 天源迪科 | 8.57 | 190.28 | +0.11 | +1.30% | 102107 | 8727.951 | 1.76% | | 603630 | 拉芳家化 | 14.07 | -9488.99 | +0.18 | +1.30% | 46472 | 6491.475 | 2.06% | | 002663 | 普邦股份 | 1.57 | -6.13 | +0.02 | +1.29% | 265440 | 4158.121 | 2.05% | | 300241 | 瑞丰光电 | 5.50 | 44.45 | +0.07 | +1.29% | 258459 | 14176.84 | 4.30% | | 300176 | 鸿特科技 | 3.94 | 160.32 | +0.05 | +1.29% | 121153 | 4778.073 | 2.29% | | 920123 | 芭薇股份 | 10.27 | 26.36 | +0.13 | +1.28% | 4071 | 417.3219 | 0.63% | | 003013 | 地铁设计 | 15.82 | 19.52 | +0.20 | +1.28% | 106911 | 16381.12 | 2.59% | | 002905 | 金逸影视 | 7.92 | -53.08 | +0.10 | +1.28% | 53876 | 4234.716 | 1.54% | | 300770 | 新媒股份 | 36.72 | 13.63 | +0.46 | +1.27% | 56191 | 20495.8 | 2.47% | | 000429 | 粤高速A | 13.59 | 17.82 | +0.17 | +1.27% | 82404 | 11126.55 | 0.63% | | 300532 | 今天国际 | 7.21 | 25.51 | +0.09 | +1.26% | 83622 | 6022.172 | 1.38% | | 300979 | 华利集团 | 36.31 | 17.03 | +0.45 | +1.25% | 45156 | 16388.84 | 0.39% | | 300791 | 仙乐健康 | 16.95 | 49.23 | +0.21 | +1.25% | 13577 | 2295.058 | 0.53% | | 920892 | 广咨国际 | 10.63 | 16.38 | +0.13 | +1.24% | 3788 | 401.4904 | 0.25% | | 300723 | 一品红 | 29.12 | 59.66 | +0.35 | +1.22% | 27115 | 7886.822 | 0.65% | | 002809 | 红墙股份 | 7.56 | -30.12 | +0.09 | +1.20% | 35208 | 2642.211 | 2.07% | | 002492 | 恒基达鑫 | 5.07 | -14.44 | +0.06 | +1.20% | 78867 | 3978.574 | 1.98% | | 301638 | 南网数字 | 18.80 | 72.97 | +0.22 | +1.18% | 50944 | 9535.152 | 2.04% | | 301365 | 矩阵股份 | 27.65 | 102.98 | +0.32 | +1.17% | 13530 | 3722.564 | 1.10% | | 300085 | 银之杰 | 25.18 | -174.27 | +0.29 | +1.17% | 228963 | 57639.67 | 3.84% | | 300057 | 万顺新材 | 5.22 | -71.57 | +0.06 | +1.16% | 137098 | 7135.744 | 1.65% | | 002170 | 芭田股份 | 9.57 | 8.79 | +0.11 | +1.16% | 217398 | 20864.86 | 2.75% | | 688252 | 天德钰 | 20.05 | 37.42 | +0.23 | +1.16% | 207182 | 41754.36 | 5.07% | | 300531 | 优博讯 | 14.84 | 35.56 | +0.17 | +1.16% | 83627 | 12428.53 | 2.68% | | 300052 | 中青宝 | 9.63 | -42.05 | +0.11 | +1.16% | 65720 | 6374.552 | 2.51% | | 920976 | 视声智能 | 22.84 | 20.76 | +0.26 | +1.15% | 12134 | 2773.291 | 2.75% | | 603861 | 白云电器 | 10.64 | 27.43 | +0.12 | +1.14% | 137929 | 14314.07 | 2.61% | | 002420 | 毅昌科技 | 6.21 | 11.23 | +0.07 | +1.14% | 252592 | 15654.95 | 6.25% | | 920138 | 杰理科技 | 31.15 | 21.98 | +0.35 | +1.14% | 35119 | 10873.92 | 3.64% | | 300317 | 珈伟新能 | 3.56 | -16.56 | +0.04 | +1.14% | 166254 | 5897.508 | 2.01% | | 002456 | 欧菲光 | 6.30 | -74.90 | +0.07 | +1.12% | 442082 | 27936.96 | 1.33% | | 000534 | 万泽股份 | 17.16 | 43.08 | +0.19 | +1.12% | 218742 | 37287.8 | 4.34% | | 002256 | 兆新股份 | 2.71 | 236.21 | +0.03 | +1.12% | 238887 | 6417.881 | 1.18% | | 002923 | 润都股份 | 9.07 | 53.46 | +0.10 | +1.11% | 65532 | 5922.594 | 2.54% | | 000555 | 神州信息 | 10.03 | -75.22 | +0.11 | +1.11% | 125845 | 12578.91 | 1.29% | | 603043 | 广州酒家 | 13.71 | 16.17 | +0.15 | +1.11% | 29973 | 4099.358 | 0.53% | | 600098 | 广州发展 | 6.44 | 13.85 | +0.07 | +1.10% | 145258 | 9329.919 | 0.41% | | 002709 | 天赐材料 | 26.89 | 13.86 | +0.29 | +1.09% | 302487 | 81162.95 | 2.00% | | 002400 | 省广集团 | 6.52 | 177.30 | +0.07 | +1.09% | 532932 | 34649.23 | 3.09% | | 002846 | 英联股份 | 9.48 | 93.75 | +0.10 | +1.07% | 46634 | 4415.028 | 1.72% | | 301660 | 粤芯半导体 | 30.37 | -39.79 | +0.32 | +1.06% | 716143.1 | 218939.6 | 29.38% | | 920866 | 绿亨科技 | 5.71 | 34.32 | +0.06 | +1.06% | 8347 | 474.2083 | 0.75% | | 002197 | 证通电子 | 5.74 | -10.46 | +0.06 | +1.06% | 140172 | 8027.656 | 2.62% | | 002210 | 飞马国际 | 1.93 | 191.83 | +0.02 | +1.05% | 308168 | 5922.383 | 1.16% | | 002575 | 群兴玩具 | 4.84 | -51.50 | +0.05 | +1.04% | 131827 | 6350.657 | 2.26% | | 300155 | 安居宝 | 3.90 | -37.06 | +0.04 | +1.04% | 87787 | 3399.587 | 2.65% | | 301381 | 赛维时代 | 23.58 | 34.29 | +0.24 | +1.03% | 61603 | 14405.22 | 1.63% | | 000333 | 美的集团 | 85.91 | 14.77 | +0.87 | +1.02% | 237809 | 204291.3 | 0.35% | | 300687 | 赛意信息 | 27.70 | -905.19 | +0.28 | +1.02% | 221460 | 61477.7 | 6.59% | | 920267 | 鑫汇科 | 14.90 | -43.81 | +0.15 | +1.02% | 8759 | 1300.325 | 3.22% | | 300377 | 赢时胜 | 11.94 | -533.33 | +0.12 | +1.02% | 217101 | 25948.82 | 3.10% | | 002183 | 怡亚通 | 3.99 | -31.96 | +0.04 | +1.01% | 264938 | 10540.83 | 1.02% | | 002638 | 勤上股份 | 3.99 | -16.89 | +0.04 | +1.01% | 183814 | 7262.262 | 1.36% | | 300514 | 友讯达 | 9.00 | -54771.16 | +0.09 | +1.01% | 35798 | 3221.424 | 2.23% | | 300942 | 易瑞生物 | 6.03 | -293.48 | +0.06 | +1.01% | 46716 | 2814.475 | 1.15% | | 301041 | 金百泽 | 29.34 | 58.96 | +0.29 | +1.00% | 90052 | 26424.15 | 11.40% | | 600433 | 冠豪高新 | 3.06 | -162.27 | +0.03 | +0.99% | 173110 | 5281.302 | 0.99% | | 920807 | 奔朗新材 | 8.17 | -416.79 | +0.08 | +0.99% | 10450 | 853.7422 | 0.85% | | 300713 | 英可瑞 | 12.26 | -17.72 | +0.12 | +0.99% | 34017 | 4146.952 | 3.80% | | 300675 | 建科院 | 12.28 | -26.13 | +0.12 | +0.99% | 32171 | 3925.847 | 2.19% | | 300269 | 联建光电 | 4.11 | -67.45 | +0.04 | +0.98% | 98042 | 4027.768 | 1.87% | | 300989 | 蕾奥规划 | 12.35 | -68.94 | +0.12 | +0.98% | 61798 | 7560.069 | 3.79% | | 002076 | 星光股份 | 2.06 | -133.47 | +0.02 | +0.98% | 1654673 | 33116.52 | 15.87% | | 920556 | 雅达股份 | 6.22 | 53.06 | +0.06 | +0.97% | 5804 | 359.7351 | 0.50% | | 600525 | 长园集团 | 4.18 | -7.24 | +0.04 | +0.97% | 80668 | 3364.324 | 0.61% | | 688332 | 中科蓝讯 | 68.90 | 6.97 | +0.65 | +0.95% | 45428.87 | 31579.44 | 2.55% | | 600684 | 珠江股份 | 3.23 | 52.34 | +0.03 | +0.94% | 111480 | 3599.823 | 1.31% | | 688793 | 倍轻松 | 15.33 | -11.12 | +0.14 | +0.92% | 14923.6 | 2292.963 | 1.76% | | 600380 | 健康元 | 9.94 | 15.18 | +0.09 | +0.91% | 160852 | 15876.83 | 0.88% | | 000036 | 华联控股 | 3.32 | 48.64 | +0.03 | +0.91% | 164998 | 5452.253 | 1.18% | | 300235 | 方直科技 | 9.97 | 117.47 | +0.09 | +0.91% | 64629 | 6429.789 | 3.16% | | 920001 | 纬达光电 | 10.08 | -36.94 | +0.09 | +0.90% | 14751 | 1477.444 | 1.64% | | 002594 | 比亚迪 | 82.74 | 25.63 | +0.73 | +0.89% | 200597 | 165930.8 | 0.58% | | 600004 | 白云机场 | 7.95 | 17.90 | +0.07 | +0.89% | 123323 | 9808.877 | 0.52% | | 920065 | 千岸科技 | 28.85 | 12.06 | +0.25 | +0.87% | 10047 | 2884.889 | 6.38% | | 000034 | 神州数码 | 20.87 | 35.81 | +0.18 | +0.87% | 119367 | 24966.91 | 1.41% | | 300921 | 南凌科技 | 14.05 | 103.52 | +0.12 | +0.86% | 59075 | 8262.335 | 3.65% | | 000056 | *ST皇庭 | 2.35 | -4.27 | +0.02 | +0.86% | 420411 | 9712.361 | 4.65% | | 002769 | 普路通 | 5.94 | 262.87 | +0.05 | +0.85% | 65353 | 3881.186 | 1.75% | | 688325 | 赛微微电 | 103.40 | 100.27 | +0.85 | +0.83% | 5252.46 | 5420.779 | 0.64% | | 300824 | 北鼎股份 | 7.33 | 24.69 | +0.06 | +0.83% | 35628 | 2621.28 | 1.12% | | 300242 | 佳云科技 | 3.69 | -117.83 | +0.03 | +0.82% | 111613 | 4104.321 | 1.76% | | 003003 | 天元股份 | 9.89 | 31.11 | +0.08 | +0.82% | 29466 | 2909.644 | 2.50% | | 600894 | 广日股份 | 7.46 | 10.57 | +0.06 | +0.81% | 34985 | 2604.29 | 0.41% | | 300448 | 浩云科技 | 4.98 | -123.07 | +0.04 | +0.81% | 144278 | 7156.986 | 2.26% | | 603322 | 超讯科技 | 23.80 | -67.27 | +0.19 | +0.80% | 30966 | 7366.81 | 1.96% | | 300359 | 全通教育 | 3.78 | -30.49 | +0.03 | +0.80% | 87923 | 3306.881 | 1.39% | | 000533 | 顺钠股份 | 8.82 | 53.80 | +0.07 | +0.80% | 149802 | 13111.59 | 2.19% | | 300348 | 长亮科技 | 8.86 | -1454.80 | +0.07 | +0.80% | 146869 | 12949.6 | 2.01% | | 600428 | 中远海特 | 10.35 | 12.21 | +0.08 | +0.78% | 239816 | 24866.07 | 0.87% | | 002855 | 捷荣技术 | 10.37 | -7.71 | +0.08 | +0.78% | 43486 | 4489.947 | 1.77% | | 301330 | 熵基科技 | 25.97 | 30.39 | +0.20 | +0.78% | 38754 | 10069.49 | 1.89% | | 002666 | 德联集团 | 3.90 | 72.56 | +0.03 | +0.78% | 58074 | 2268.753 | 1.16% | | 002656 | 摩登大道 | 2.61 | -49.11 | +0.02 | +0.77% | 77848 | 2021.131 | 1.13% | | 301449 | 天溯计量 | 35.28 | 32.83 | +0.27 | +0.77% | 8870 | 3113.255 | 4.32% | | 002177 | 御银股份 | 5.26 | 244.37 | +0.04 | +0.77% | 150766 | 7896.426 | 2.21% | | 001979 | 招商蛇口 | 7.92 | 688.89 | +0.06 | +0.76% | 669100 | 53027 | 0.75% | | 300389 | 艾比森 | 13.25 | 15.37 | +0.10 | +0.76% | 87096 | 11517.72 | 3.17% | | 300546 | 雄帝科技 | 16.02 | 263.95 | +0.12 | +0.75% | 28987 | 4616.381 | 2.10% | | 600382 | 广东明珠 | 5.37 | 20.31 | +0.04 | +0.75% | 63405 | 3378.009 | 0.98% | | 300591 | 万里马 | 5.38 | -18.74 | +0.04 | +0.75% | 76004 | 4074.628 | 2.17% | | 301177 | 迪阿股份 | 21.52 | 87.54 | +0.16 | +0.75% | 5330 | 1147.686 | 0.13% | | 920075 | 柏星龙 | 14.91 | 142.70 | +0.11 | +0.74% | 7654 | 1147.682 | 2.18% | | 600048 | 保利发展 | 5.43 | -204.77 | +0.04 | +0.74% | 898198 | 48537.22 | 0.75% | | 300737 | 科顺股份 | 4.08 | -8.80 | +0.03 | +0.74% | 119648 | 4878.645 | 1.35% | | 000099 | 中信海直 | 12.30 | 34.01 | +0.09 | +0.74% | 107741 | 13260.54 | 1.39% | | 002705 | 新宝股份 | 10.98 | 15.03 | +0.08 | +0.73% | 45181 | 4981.654 | 0.56% | | 002970 | 锐明技术 | 35.81 | 22.74 | +0.26 | +0.73% | 32446 | 11615.04 | 2.47% | | 002909 | 集泰股份 | 5.54 | -69.47 | +0.04 | +0.73% | 151403 | 8351.918 | 3.98% | | 300633 | 开立医疗 | 21.56 | 55.84 | +0.15 | +0.70% | 55977 | 12043.88 | 2.15% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.05 | +0.69% | 21502 | 1566.997 | 0.81% | | 920072 | 科莱瑞迪 | 20.60 | 22.96 | +0.14 | +0.68% | 3686 | 758.2648 | 1.84% | | 002775 | 文科股份 | 2.95 | -4.20 | +0.02 | +0.68% | 147509 | 4322.573 | 2.49% | | 600499 | 科达制造 | 10.35 | 10.74 | +0.07 | +0.68% | 168917 | 17510.42 | 0.88% | | 002528 | *ST英飞 | 5.93 | -18.17 | +0.04 | +0.68% | 47754 | 2818.542 | 0.45% | | 300167 | ST迪威迅 | 3.07 | -26.22 | +0.02 | +0.66% | 36476 | 1113.148 | 0.99% | | 300012 | 华测检测 | 15.54 | 22.49 | +0.10 | +0.65% | 214419 | 33336.09 | 1.50% | | 603936 | 博敏电子 | 14.04 | -301.43 | +0.09 | +0.65% | 403035 | 56540.34 | 6.39% | | 000676 | 智度股份 | 6.26 | 38.95 | +0.04 | +0.64% | 306213 | 19157.2 | 2.43% | | 002930 | 宏川智慧 | 8.00 | -9.31 | +0.05 | +0.63% | 38865 | 3104.712 | 0.90% | | 000828 | 东莞控股 | 9.81 | 12.61 | +0.06 | +0.62% | 36421 | 3578.285 | 0.35% | | 002295 | 精艺股份 | 8.21 | -34.89 | +0.05 | +0.61% | 37019 | 3032.102 | 1.48% | | 300227 | 光韵达 | 8.22 | -19.01 | +0.05 | +0.61% | 118184 | 9702.834 | 2.59% | | 001201 | 东瑞股份 | 14.82 | -6.49 | +0.09 | +0.61% | 74115 | 10951.71 | 3.49% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.04 | +0.61% | 511693 | 33958.86 | 1.13% | | 002732 | 燕塘乳业 | 13.38 | 57.34 | +0.08 | +0.60% | 13250 | 1772.446 | 0.84% | | 300311 | 任子行 | 5.11 | 97.37 | +0.03 | +0.59% | 318995 | 16236.87 | 5.94% | | 000055 | 方大集团 | 3.43 | -7.70 | +0.02 | +0.59% | 79140 | 2714.455 | 1.17% | | 002221 | 东华能源 | 5.36 | -10.95 | +0.03 | +0.56% | 114763 | 6110.28 | 0.79% | | 920039 | 国义招标 | 7.23 | 44.01 | +0.04 | +0.56% | 5991 | 432.9245 | 0.39% | | 000066 | 中国长城 | 11.48 | 313.64 | +0.06 | +0.53% | 507893 | 58460.67 | 1.57% | | 002441 | 众业达 | 8.12 | 20.48 | +0.04 | +0.50% | 50689 | 4094.983 | 1.27% | | 002888 | 惠威科技 | 16.28 | 119.74 | +0.08 | +0.49% | 21893 | 3592.553 | 2.92% | | 002449 | 国星光电 | 6.12 | -28.33 | +0.03 | +0.49% | 77949 | 4781.918 | 1.26% | | 920110 | 雷特科技 | 24.70 | 24.41 | +0.12 | +0.49% | 714 | 175.2297 | 0.44% | | 300621 | 维业股份 | 6.18 | -2.38 | +0.03 | +0.49% | 37698 | 2336.363 | 1.86% | | 601139 | 深圳燃气 | 6.26 | 10.89 | +0.03 | +0.48% | 131060 | 8183.242 | 0.46% | | 000031 | 大悦城 | 2.09 | -2.82 | +0.01 | +0.48% | 193930 | 4055.437 | 0.45% | | 002017 | 东信和平 | 12.86 | 44.24 | +0.06 | +0.47% | 79566 | 10216.3 | 1.37% | | 300281 | 金明精机 | 6.48 | -900.55 | +0.03 | +0.47% | 61007 | 3934.433 | 1.54% | | 688177 | 百奥泰 | 17.36 | -15.66 | +0.08 | +0.46% | 29084.7 | 5025.242 | 0.70% | | 301327 | 华宝新能 | 39.18 | -71.87 | +0.18 | +0.46% | 14286 | 5642.734 | 1.00% | | 301606 | 绿联科技 | 46.71 | 22.51 | +0.21 | +0.45% | 30784 | 14380.8 | 1.87% | | 002152 | 广电运通 | 8.97 | 27.23 | +0.04 | +0.45% | 135834 | 12234.87 | 0.55% | | 000032 | 深桑达A | 11.51 | -58.77 | +0.05 | +0.44% | 359645 | 41580.82 | 2.96% | | 300350 | 华鹏飞 | 4.64 | -54.43 | +0.02 | +0.43% | 230511 | 10634.29 | 4.99% | | 300328 | 宜安科技 | 11.77 | -68.97 | +0.05 | +0.43% | 264029 | 31317.07 | 3.84% | | 002356 | 鹏飞绿能 | 2.40 | 92.22 | +0.01 | +0.42% | 156808 | 3739.688 | 1.20% | | 002285 | 世联行 | 2.43 | -7.21 | +0.01 | +0.41% | 611382 | 14749.73 | 3.09% | | 002832 | 比音勒芬 | 26.93 | 22.68 | +0.11 | +0.41% | 59711 | 16065.16 | 1.54% | | 002106 | 莱宝高科 | 9.88 | 44.02 | +0.04 | +0.41% | 107256 | 10594.08 | 1.52% | | 002884 | 凌霄泵业 | 14.97 | 12.36 | +0.06 | +0.40% | 17754 | 2658.561 | 0.65% | | 300568 | 星源材质 | 12.69 | 68.81 | +0.05 | +0.40% | 448884 | 56939.43 | 3.71% | | 000531 | 穗恒运A | 5.17 | 16.38 | +0.02 | +0.39% | 23883 | 1238.311 | 0.26% | | 002063 | 远光软件 | 5.21 | 33.74 | +0.02 | +0.39% | 204174 | 10648.08 | 1.15% | | 001314 | 亿道信息 | 39.70 | 22.67 | +0.15 | +0.38% | 77649 | 30650.58 | 6.23% | | 002822 | ST中装 | 2.72 | -1.90 | +0.01 | +0.37% | 46811 | 1266.568 | 0.43% | | 300962 | 中金辐照 | 13.63 | 38.19 | +0.05 | +0.37% | 91310 | 12437.13 | 3.46% | | 002291 | 遥望科技 | 5.60 | -21.43 | +0.02 | +0.36% | 380422 | 21257.68 | 4.38% | | 000068 | 华控赛格 | 3.04 | -54.59 | +0.01 | +0.33% | 223348 | 6901.47 | 2.22% | | 601228 | 广州港 | 3.06 | 27.96 | +0.01 | +0.33% | 158254 | 4830.515 | 0.21% | | 300173 | ST福能 | 3.07 | -12.58 | +0.01 | +0.33% | 40285 | 1241.199 | 0.55% | | 000014 | 沙河股份 | 9.37 | -14.06 | +0.03 | +0.32% | 51569 | 4821.847 | 2.13% | | 300177 | 中海达 | 6.27 | -18.50 | +0.02 | +0.32% | 467854 | 28532.34 | 7.72% | | 003040 | 楚天龙 | 12.79 | -387.91 | +0.04 | +0.31% | 280054 | 35632.77 | 6.13% | | 002421 | 达实智能 | 3.26 | -24.11 | +0.01 | +0.31% | 2855445 | 92341.12 | 14.02% | | 000090 | 天健集团 | 3.29 | -24.80 | +0.01 | +0.30% | 244501 | 8047.366 | 1.31% | | 603833 | 欧派家居 | 29.87 | 12.74 | +0.09 | +0.30% | 27465 | 8293.661 | 0.45% | | 002218 | 拓日新能 | 3.36 | -24.06 | +0.01 | +0.30% | 223134 | 7467.122 | 1.61% | | 002212 | 天融信 | 6.82 | -60.05 | +0.02 | +0.29% | 837360 | 56819.48 | 7.18% | | 002745 | 木林森 | 10.34 | -15.83 | +0.03 | +0.29% | 459456 | 47880.38 | 4.35% | | 300804 | 广康生化 | 38.76 | -459.53 | +0.11 | +0.28% | 8790 | 3404.623 | 3.20% | | 002548 | 金新农 | 3.59 | -4.52 | +0.01 | +0.28% | 157005 | 5603.752 | 1.95% | | 000573 | 粤宏远A | 3.84 | 194.41 | +0.01 | +0.26% | 404263 | 15632.67 | 6.39% | | 003039 | 顺控发展 | 12.05 | 24.01 | +0.03 | +0.25% | 39449 | 4760.228 | 0.64% | | 688322 | 奥比中光 | 107.16 | 404.53 | +0.26 | +0.24% | 291242.7 | 325538.8 | 9.09% | | 300805 | 电声股份 | 8.60 | 116.37 | +0.02 | +0.23% | 105950 | 9084.56 | 3.53% | | 300565 | 科信技术 | 8.84 | -85.28 | +0.02 | +0.23% | 60094 | 5348.52 | 2.63% | | 003012 | 东鹏控股 | 4.43 | 31.72 | +0.01 | +0.23% | 57746 | 2564.818 | 0.51% | | 001308 | 康冠科技 | 18.76 | 25.80 | +0.04 | +0.21% | 26396 | 4958.054 | 0.50% | | 000507 | 珠海港 | 4.72 | 18.86 | +0.01 | +0.21% | 41482 | 1954.01 | 0.46% | | 600029 | 南方航空 | 4.81 | -66.74 | +0.01 | +0.21% | 461379 | 22225.27 | 0.34% | | 000541 | 佛山照明 | 4.88 | 52.94 | +0.01 | +0.21% | 67129 | 3272.232 | 0.55% | | 605499 | 东鹏饮料 | 103.42 | 15.47 | +0.21 | +0.20% | 41637 | 43030.82 | 0.62% | | 000028 | 国药一致 | 20.98 | 11.93 | +0.04 | +0.19% | 31266 | 6558.291 | 0.59% | | 603309 | 维力医疗 | 10.62 | 54.14 | +0.02 | +0.19% | 25476 | 2707.426 | 0.87% | | 300771 | 智莱科技 | 10.70 | 22.48 | +0.02 | +0.19% | 47291 | 5079.458 | 2.50% | | 002911 | 佛燃能源 | 11.09 | 13.50 | +0.02 | +0.18% | 31359 | 3477.059 | 0.25% | | 002999 | 天禾股份 | 5.63 | 29.06 | +0.01 | +0.18% | 65621 | 3693.045 | 1.90% | | 000050 | 深天马A | 5.76 | -18.31 | +0.01 | +0.17% | 137126 | 7930.034 | 0.56% | | 002797 | 第一创业 | 5.82 | 23.43 | +0.01 | +0.17% | 236294 | 13793.55 | 0.56% | | 000999 | 华润三九 | 24.91 | 12.85 | +0.04 | +0.16% | 100323 | 24955.84 | 0.60% | | 600589 | 大位科技 | 6.32 | -59.60 | +0.01 | +0.16% | 250861 | 15949.48 | 1.70% | | 000009 | 中国宝安 | 6.53 | -238.97 | +0.01 | +0.15% | 102800 | 6741.472 | 0.40% | | 920768 | 拾比佰 | 6.85 | 17.09 | +0.01 | +0.15% | 8856 | 603.7609 | 0.82% | | 300561 | 汇金科技 | 14.28 | -197.44 | +0.02 | +0.14% | 211094 | 30170.1 | 8.76% | | 300340 | 科恒股份 | 7.87 | -14.00 | +0.01 | +0.13% | 54806 | 4333.839 | 2.00% | | 002668 | TCL智家 | 8.21 | 9.66 | +0.01 | +0.12% | 105879 | 8714.762 | 0.98% | | 300457 | 赢合科技 | 18.61 | 19.43 | +0.02 | +0.11% | 125778 | 23366.34 | 1.95% | | 920925 | 锦好医疗 | 10.17 | 599.07 | +0.01 | +0.10% | 7478 | 762.6114 | 1.34% | | 300916 | 朗特智能 | 30.69 | 87.18 | +0.03 | +0.10% | 135889 | 40240.91 | 13.23% | | 688007 | 光峰科技 | 10.60 | -20.73 | +0.01 | +0.09% | 121377.1 | 13082.66 | 2.64% | | 603386 | 骏亚科技 | 16.40 | 108.22 | +0.01 | +0.06% | 213916 | 35140.55 | 6.56% | | 001323 | 慕思股份 | 18.09 | 21.66 | +0.01 | +0.06% | 28135 | 5089.667 | 0.90% | | 002876 | 三利谱 | 27.65 | 39.31 | +0.01 | +0.04% | 63936 | 17698.96 | 4.29% | | 001283 | 豪鹏科技 | 52.57 | 25.72 | +0.01 | +0.02% | 89761 | 47244.04 | 8.68% | | 000069 | 华侨城A | 1.68 | -0.89 | 0.00 | 0.00% | 234711 | 3945.035 | 0.34% | | 000078 | ST海王 | 1.31 | -4.32 | 0.00 | 0.00% | 342485 | 4494.244 | 1.30% | | 000659 | 珠海中富 | 2.49 | -30.33 | 0.00 | 0.00% | 149052 | 3732.085 | 1.16% | | 000685 | 中山公用 | 10.37 | 5.79 | 0.00 | 0.00% | 73085 | 7596.732 | 0.59% | | 000987 | 越秀资本 | 6.68 | 7.02 | 0.00 | 0.00% | 153637 | 10287.88 | 0.31% | | 600383 | 金地集团 | 2.16 | -0.79 | 0.00 | 0.00% | 456548 | 9875.807 | 1.01% | | 600518 | 康美药业 | 1.26 | 591.43 | 0.00 | 0.00% | 1066960 | 13478.47 | 0.77% | | 600868 | 梅雁吉祥 | 2.59 | -71.24 | 0.00 | 0.00% | 222897 | 5758.821 | 1.17% | | 002047 | 宝鹰股份 | 2.69 | 63.21 | 0.00 | 0.00% | 189917 | 5092.149 | 1.25% | | 002060 | 广东建工 | 3.08 | 14.28 | 0.00 | 0.00% | 144917 | 4473.398 | 0.93% | | 002105 | 信隆健康 | 5.27 | -53.04 | 0.00 | 0.00% | 89858 | 4714.728 | 2.47% | | 002137 | 实益达 | 7.49 | 63.85 | 0.00 | 0.00% | 342400 | 25392.56 | 8.64% | | 002314 | 南山控股 | 2.12 | -2.13 | 0.00 | 0.00% | 148026 | 3124.481 | 1.11% | | 300094 | 国联水产 | 2.69 | -2.81 | 0.00 | 0.00% | 263289 | 7050.144 | 2.38% | | 002482 | 广田集团 | 1.19 | -43.59 | 0.00 | 0.00% | 414213 | 4912.742 | 1.11% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | 0.00 | 0.00% | 73567 | 3041.27 | 0.54% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002835 | 同为股份 | 13.28 | 24.80 | 0.00 | 0.00% | 103057 | 13712.61 | 8.09% | | 002813 | 路畅科技 | 25.95 | -44.97 | 0.00 | 0.00% | 49159 | 12668.23 | 4.10% | | 920375 | 派诺科技 | 5.91 | -35.90 | 0.00 | 0.00% | 24978 | 1475.336 | 2.54% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 603193 | 润本股份 | 17.33 | 20.12 | 0.00 | 0.00% | 19208 | 3336.261 | 0.47% | | 920080 | 奥美森 | 18.50 | 19.00 | 0.00 | 0.00% | 2904 | 539.2179 | 1.26% | | 300870 | 欧陆通 | 113.61 | 146.49 | -0.04 | -0.04% | 66931 | 75011.25 | 4.39% | | 301500 | 飞南资源 | 20.50 | 14.81 | -0.02 | -0.10% | 68003 | 13825.3 | 4.72% | | 301282 | 金禄电子 | 35.93 | 80.91 | -0.04 | -0.11% | 175682 | 64269.48 | 9.95% | | 688318 | 财富趋势 | 69.91 | 59.59 | -0.08 | -0.11% | 35572.71 | 25102 | 1.39% | | 002215 | 诺普信 | 8.33 | 10.91 | -0.01 | -0.12% | 92911 | 7681.307 | 1.15% | | 600548 | 深高速 | 8.30 | 19.01 | -0.01 | -0.12% | 31000 | 2570.856 | 0.17% | | 002609 | 捷顺科技 | 7.74 | 88.35 | -0.01 | -0.13% | 91638 | 7038.264 | 1.99% | | 002939 | 长城证券 | 7.30 | 12.47 | -0.01 | -0.14% | 111303 | 8158.107 | 0.31% | | 601033 | 永兴股份 | 14.41 | 14.07 | -0.02 | -0.14% | 23136 | 3338.772 | 0.96% | | 002959 | 小熊电器 | 33.59 | 17.00 | -0.05 | -0.15% | 23955 | 7942.89 | 1.71% | | 002311 | 海大集团 | 44.75 | 22.80 | -0.07 | -0.16% | 117425 | 52744.49 | 0.71% | | 300601 | 康泰生物 | 12.53 | 168.24 | -0.02 | -0.16% | 119055 | 14933.57 | 1.32% | | 603233 | 大参林 | 18.45 | 15.97 | -0.03 | -0.16% | 83770 | 15395.19 | 0.71% | | 603898 | 好莱客 | 12.05 | -81.68 | -0.02 | -0.17% | 38154 | 4596.066 | 1.27% | | 920275 | 驱动力 | 5.89 | 410.67 | -0.01 | -0.17% | 6371 | 374.6872 | 0.48% | | 300199 | 翰宇药业 | 23.16 | 160.06 | -0.04 | -0.17% | 349570 | 81072.61 | 4.69% | | 001209 | 洪兴股份 | 17.22 | 89.30 | -0.03 | -0.17% | 15173 | 2608.379 | 1.58% | | 601238 | 广汽集团 | 4.87 | -4.64 | -0.01 | -0.20% | 158286 | 7748.189 | 0.21% | | 300438 | 鹏辉能源 | 37.80 | 17.21 | -0.08 | -0.21% | 191180 | 72250.37 | 4.70% | | 688227 | 品高股份 | 69.41 | -243.07 | -0.15 | -0.22% | 23879.13 | 16789.74 | 2.11% | | 300098 | 高新兴 | 4.24 | -285.90 | -0.01 | -0.24% | 446431 | 18991.17 | 2.90% | | 000524 | 岭南控股 | 8.45 | 71.35 | -0.02 | -0.24% | 52811 | 4458.14 | 0.79% | | 601615 | 明阳智能 | 8.38 | 117.61 | -0.02 | -0.24% | 296050 | 24978.37 | 1.31% | | 001338 | 永顺泰 | 8.29 | 103.01 | -0.02 | -0.24% | 45064 | 3722.599 | 0.90% | | 000037 | 深南电A | 8.12 | 24.16 | -0.02 | -0.25% | 59500 | 4832.706 | 1.76% | | 603797 | 联泰环保 | 4.05 | 18.50 | -0.01 | -0.25% | 69737 | 2830.608 | 1.21% | | 000637 | 茂化实华 | 3.77 | -27.84 | -0.01 | -0.26% | 123549 | 4657.832 | 3.39% | | 300716 | *ST泉为 | 14.34 | -8.81 | -0.04 | -0.28% | 24977 | 3556.252 | 1.56% | | 000012 | 南玻A | 3.49 | -28.70 | -0.01 | -0.29% | 101996 | 3584.959 | 0.52% | | 002672 | 东江环保 | 3.40 | -3.47 | -0.01 | -0.29% | 63266 | 2155.103 | 0.70% | | 001313 | 粤海饲料 | 6.76 | 76.30 | -0.02 | -0.29% | 88205 | 5917.609 | 1.26% | | 301110 | 青木科技 | 37.12 | 30.41 | -0.11 | -0.30% | 72460 | 26351.82 | 7.96% | | 300014 | 亿纬锂能 | 46.44 | 15.39 | -0.14 | -0.30% | 302364 | 140841.6 | 1.43% | | 000002 | 万科A | 3.29 | -0.43 | -0.01 | -0.30% | 1815808 | 59738.2 | 1.87% | | 000513 | 丽珠集团 | 27.83 | 15.87 | -0.09 | -0.32% | 75558 | 21084.76 | 1.33% | | 688575 | 亚辉龙 | 11.38 | 96.76 | -0.04 | -0.35% | 128068.4 | 14475.78 | 2.24% | | 002340 | 格林美 | 5.68 | 15.60 | -0.02 | -0.35% | 458935 | 26157.1 | 0.90% | | 600323 | 瀚蓝环境 | 30.99 | 11.42 | -0.11 | -0.35% | 75547 | 23295.82 | 0.93% | | 003037 | 三和管桩 | 5.39 | -106.09 | -0.02 | -0.37% | 96840 | 5190.149 | 1.62% | | 002180 | 奔图科技 | 15.84 | -70.57 | -0.06 | -0.38% | 90723 | 14400.82 | 0.66% | | 000060 | 中金岭南 | 5.13 | 16.45 | -0.02 | -0.39% | 713988.9 | 36541.03 | 1.61% | | 002908 | 德生科技 | 7.15 | -58.73 | -0.03 | -0.42% | 136098 | 9672.945 | 4.18% | | 300778 | 新城市 | 9.28 | -50.68 | -0.04 | -0.43% | 28263 | 2630.141 | 1.39% | | 002163 | 海南发展 | 6.83 | -33.84 | -0.03 | -0.44% | 161218 | 11033.05 | 2.01% | | 000063 | 中兴通讯 | 28.20 | 40.72 | -0.13 | -0.46% | 686982 | 193924.8 | 1.71% | | 002824 | 和胜股份 | 19.38 | 30.23 | -0.09 | -0.46% | 116247 | 22450.22 | 5.14% | | 002084 | 海鸥住工 | 4.22 | -20.65 | -0.02 | -0.47% | 229991 | 9661.799 | 3.57% | | 000019 | 深粮控股 | 6.13 | 39.46 | -0.03 | -0.49% | 70939 | 4335.943 | 1.70% | | 000717 | 中南股份 | 2.04 | -4.17 | -0.01 | -0.49% | 175373 | 3591.754 | 0.72% | | 600673 | 东阳光 | 25.68 | 10011.73 | -0.13 | -0.50% | 183938 | 47349.9 | 0.61% | | 688248 | 南网科技 | 38.50 | 54.02 | -0.20 | -0.52% | 44757.07 | 17142.01 | 0.79% | | 688772 | 珠海冠宇 | 14.90 | -205.74 | -0.08 | -0.53% | 348566 | 53315.93 | 3.06% | | 920185 | 贝特瑞 | 18.43 | 26.93 | -0.10 | -0.54% | 61260 | 11392.15 | 0.55% | | 601318 | 中国平安 | 52.31 | 5.95 | -0.30 | -0.57% | 656127 | 343079.7 | 0.62% | | 300044 | *ST赛为 | 5.19 | -3.16 | -0.03 | -0.57% | 90626 | 4712.295 | 1.27% | | 688612 | 威迈斯 | 25.85 | 18.91 | -0.15 | -0.58% | 54948.45 | 14209.22 | 2.14% | | 002317 | 众生药业 | 23.76 | 101.34 | -0.14 | -0.59% | 247766 | 58920.38 | 3.23% | | 688499 | 利元亨 | 43.40 | 128.37 | -0.26 | -0.60% | 103115.8 | 45519.55 | 6.11% | | 002294 | 信立泰 | 30.24 | 50.05 | -0.19 | -0.62% | 80708 | 24419.41 | 0.72% | | 002416 | 爱施德 | 7.80 | 63.06 | -0.05 | -0.64% | 145376 | 11420.31 | 1.19% | | 603808 | 歌力思 | 7.69 | 15.51 | -0.05 | -0.65% | 34508 | 2669.828 | 0.95% | | 000973 | 佛塑科技 | 10.69 | 27.37 | -0.07 | -0.65% | 269583 | 28909.14 | 2.66% | | 300756 | 金马游乐 | 18.28 | 44.45 | -0.12 | -0.65% | 155199 | 28352.39 | 8.08% | | 300625 | 三雄极光 | 9.03 | -36.00 | -0.06 | -0.66% | 16989 | 1536.376 | 1.05% | | 600892 | 大晟文化 | 4.48 | -29.05 | -0.03 | -0.67% | 1080284 | 49173.38 | 19.31% | | 002227 | *ST特迅 | 5.89 | -19.70 | -0.04 | -0.67% | 15759 | 927.653 | 0.64% | | 000523 | 红棉股份 | 2.80 | 42.15 | -0.02 | -0.71% | 581187 | 16234.4 | 3.24% | | 002327 | 富安娜 | 5.50 | 14.71 | -0.04 | -0.72% | 37416 | 2049.516 | 0.76% | | 002121 | 科陆电子 | 4.07 | -12.04 | -0.03 | -0.73% | 202311 | 8301.511 | 1.43% | | 603390 | 通达电气 | 10.59 | 29.53 | -0.08 | -0.75% | 241272 | 25429.38 | 6.87% | | 600030 | 中信证券 | 24.86 | 9.78 | -0.19 | -0.76% | 1157735 | 287294.9 | 0.95% | | 601330 | 绿色动力 | 7.80 | 15.42 | -0.06 | -0.76% | 94461 | 7361.469 | 0.96% | | 920176 | 维琪科技 | 46.79 | 29.70 | -0.36 | -0.76% | 9264 | 4289.464 | 11.66% | | 920957 | 汉维科技 | 8.95 | 53.93 | -0.07 | -0.78% | 7134 | 642.7933 | 1.67% | | 301718 | C通则康威 | 59.43 | 55.81 | -0.47 | -0.78% | 145863 | 88312.68 | 42.20% | | 000010 | *ST美丽 | 1.26 | -494.06 | -0.01 | -0.79% | 68846 | 866.0663 | 0.72% | | 001914 | 招商积余 | 8.77 | 14.10 | -0.07 | -0.79% | 56154 | 4960.556 | 0.53% | | 000027 | 深圳能源 | 6.00 | 12.40 | -0.05 | -0.83% | 224735 | 13522.73 | 0.47% | | 920627 | 力王股份 | 16.42 | 71.41 | -0.14 | -0.85% | 54382 | 8947.44 | 11.08% | | 688228 | 开普云 | 71.00 | -142.21 | -0.61 | -0.85% | 29053.53 | 20918.31 | 4.30% | | 000532 | 华金资本 | 10.45 | 20.09 | -0.09 | -0.85% | 88367 | 9270.23 | 2.57% | | 002352 | 顺丰控股 | 31.84 | 14.94 | -0.28 | -0.87% | 150426 | 47975.61 | 0.32% | | 002495 | 佳隆股份 | 2.18 | 118.20 | -0.02 | -0.91% | 246411 | 5355.106 | 3.55% | | 002233 | 塔牌集团 | 7.61 | 21.37 | -0.07 | -0.91% | 182201 | 13915.78 | 1.55% | | 001872 | 招商港口 | 24.22 | 12.61 | -0.23 | -0.94% | 26007 | 6327.864 | 0.11% | | 601333 | 广深铁路 | 3.11 | 14.62 | -0.03 | -0.96% | 648686 | 20192.85 | 1.15% | | 300130 | 新国都 | 17.56 | 21.46 | -0.17 | -0.96% | 151176 | 26774.88 | 3.48% | | 000690 | 宝新能源 | 5.15 | 10.20 | -0.05 | -0.96% | 620378 | 32269.28 | 2.85% | | 600866 | 星湖科技 | 4.05 | 31.54 | -0.04 | -0.98% | 283390 | 11561.79 | 1.71% | | 688036 | 传音控股 | 54.41 | 21.44 | -0.58 | -1.05% | 135605.9 | 74953.46 | 1.18% | | 300973 | 立高食品 | 24.28 | 15.79 | -0.26 | -1.06% | 23975 | 5822.507 | 2.02% | | 600332 | 白云山 | 19.53 | 12.39 | -0.21 | -1.06% | 75466 | 14767.65 | 0.54% | | 000061 | 农产品 | 5.51 | 25.11 | -0.06 | -1.08% | 182389 | 10093.48 | 1.02% | | 003816 | 中国广核 | 4.57 | 23.26 | -0.05 | -1.08% | 1674535 | 77156.23 | 0.43% | | 002759 | ST天际 | 11.37 | 15.82 | -0.13 | -1.13% | 186715 | 21355.04 | 3.73% | | 600999 | 招商证券 | 15.68 | 7.67 | -0.18 | -1.13% | 438847 | 69100.63 | 0.59% | | 300681 | 英搏尔 | 18.09 | 20.79 | -0.21 | -1.15% | 151908 | 27213.82 | 6.58% | | 002035 | 华帝股份 | 4.30 | 18.04 | -0.05 | -1.15% | 135294 | 5852.265 | 1.73% | | 002986 | 宇新股份 | 10.19 | 80.75 | -0.12 | -1.16% | 74491 | 7591.939 | 2.47% | | 002345 | 潮宏基 | 7.62 | 11.52 | -0.09 | -1.17% | 88991 | 6859.731 | 1.03% | | 002791 | 坚朗五金 | 15.02 | -39.60 | -0.18 | -1.18% | 70918 | 10719.19 | 3.34% | | 600685 | 中船防务 | 26.21 | 28.10 | -0.32 | -1.21% | 98663 | 25955.27 | 1.20% | | 688622 | *ST禾信 | 104.74 | -76.26 | -1.31 | -1.24% | 2425.33 | 2560.116 | 0.34% | | 002806 | 华锋股份 | 12.66 | -61.80 | -0.16 | -1.25% | 54567 | 6889.458 | 3.27% | | 002551 | 尚荣医疗 | 3.01 | -17.26 | -0.04 | -1.31% | 159295 | 4815.385 | 2.61% | | 688380 | 中微半导 | 31.23 | 33.85 | -0.42 | -1.33% | 133962.2 | 41034.96 | 3.35% | | 603063 | 禾望电气 | 21.26 | 22.22 | -0.29 | -1.35% | 170210 | 35996.69 | 3.68% | | 002736 | 国信证券 | 9.53 | 8.53 | -0.13 | -1.35% | 164870 | 15787.63 | 0.16% | | 301288 | 清研环境 | 14.29 | -41.79 | -0.20 | -1.38% | 16631 | 2392.424 | 2.13% | | 600185 | 珠免集团 | 4.25 | -11.12 | -0.06 | -1.39% | 176413 | 7542.689 | 0.94% | | 000001 | 平安银行 | 11.31 | 5.05 | -0.16 | -1.39% | 1687009 | 191154.8 | 0.87% | | 300760 | 迈瑞医疗 | 175.30 | 27.01 | -2.50 | -1.41% | 110734 | 194060.8 | 0.91% | | 300939 | 秋田微 | 67.10 | 127.94 | -0.97 | -1.43% | 53149 | 35506.71 | 4.43% | | 002402 | 和而泰 | 16.37 | 27.51 | -0.24 | -1.44% | 311830 | 51034.72 | 3.81% | | 300498 | 温氏股份 | 15.55 | -20.90 | -0.23 | -1.46% | 400994 | 62498.52 | 0.67% | | 000017 | 深中华A | 5.88 | 122.28 | -0.09 | -1.51% | 222385 | 13116.58 | 5.04% | | 000029 | 深深房A | 19.53 | -390.65 | -0.30 | -1.51% | 44022 | 8764.251 | 0.49% | | 301105 | 鸿铭股份 | 42.02 | -78.18 | -0.66 | -1.55% | 5197 | 2200.784 | 2.62% | | 600446 | 金证股份 | 10.04 | -80.83 | -0.16 | -1.57% | 189329 | 19060.63 | 2.01% | | 300888 | 稳健医疗 | 29.45 | 21.75 | -0.48 | -1.60% | 36699 | 10866.91 | 0.63% | | 002016 | 世荣兆业 | 4.21 | 19.35 | -0.07 | -1.64% | 90679 | 3823.843 | 1.12% | | 600325 | 华发股份 | 2.30 | -0.48 | -0.04 | -1.71% | 978391.1 | 22452.65 | 3.56% | | 301314 | 科瑞思 | 66.21 | 222.44 | -1.16 | -1.72% | 81866 | 52770.41 | 27.35% | | 603268 | 松发股份 | 167.18 | 30.32 | -2.94 | -1.73% | 95254 | 158955.5 | 4.08% | | 000776 | 广发证券 | 18.09 | 7.50 | -0.32 | -1.74% | 439584 | 80147.77 | 0.74% | | 002198 | ST嘉应 | 3.25 | -638.35 | -0.06 | -1.81% | 28692 | 939.4513 | 0.57% | | 000893 | 亚钾国际 | 34.68 | 14.78 | -0.66 | -1.87% | 111695 | 39112.32 | 1.38% | | 002949 | 华阳国际 | 12.01 | 25.99 | -0.23 | -1.88% | 69890 | 8386.1 | 4.60% | | 300506 | 名家汇 | 3.50 | -247.80 | -0.07 | -1.96% | 214156 | 7584.037 | 2.81% | | 002045 | 国光电器 | 8.50 | -18.90 | -0.17 | -1.96% | 279750 | 23404.68 | 4.98% | | 600036 | 招商银行 | 42.13 | 7.00 | -0.86 | -2.00% | 1077899 | 455340.6 | 0.52% | | 688617 | 惠泰医疗 | 258.30 | 39.19 | -5.38 | -2.04% | 22831.83 | 59017.72 | 1.61% | | 001378 | 德冠新材 | 17.75 | 28.94 | -0.38 | -2.10% | 65620 | 11522.43 | 7.78% | | 300030 | 阳普医疗 | 5.98 | 61.47 | -0.13 | -2.13% | 134587 | 8013.935 | 4.94% | | 301313 | 凡拓数创 | 63.00 | -38.98 | -1.40 | -2.17% | 307149 | 202262.7 | 39.02% | | 300961 | 深水海纳 | 12.39 | -10.03 | -0.28 | -2.21% | 255379 | 31477.17 | 16.68% | | 301686 | 中塑股份 | 145.14 | 55.78 | -3.28 | -2.21% | 29218 | 41903.5 | 33.46% | | 301039 | 中集车辆 | 6.94 | 15.58 | -0.16 | -2.25% | 183830 | 12780.24 | 1.27% | | 688775 | 影石创新 | 99.11 | 90.42 | -2.38 | -2.35% | 92952.78 | 93609.14 | 3.58% | | 300977 | 深圳瑞捷 | 16.24 | 143.86 | -0.39 | -2.35% | 29135 | 4760.734 | 3.04% | | 300616 | 尚品宅配 | 11.04 | -4.97 | -0.27 | -2.39% | 300179 | 34558.49 | 19.34% | | 300619 | 金银河 | 20.53 | 61.32 | -0.53 | -2.52% | 91481 | 18585.23 | 4.75% | | 000529 | 广弘控股 | 4.63 | 33.01 | -0.12 | -2.53% | 54924 | 2547.47 | 0.96% | | 002836 | 新宏泽 | 9.61 | 68.68 | -0.25 | -2.54% | 38681 | 3728.239 | 1.68% | | 301479 | 弘景光电 | 54.71 | 47.29 | -1.44 | -2.56% | 132418 | 71988.46 | 18.57% | | 300832 | 新产业 | 58.23 | 26.65 | -1.75 | -2.92% | 99253 | 57903.28 | 1.45% | | 603288 | 海天味业 | 33.46 | 26.73 | -1.02 | -2.96% | 196033 | 66106.78 | 0.35% | | 300891 | 惠云钛业 | 6.22 | -41.29 | -0.20 | -3.12% | 109699 | 6849.501 | 3.29% | | 603983 | 丸美生物 | 24.76 | 43.49 | -0.84 | -3.28% | 31439 | 7754.215 | 0.78% | | 300589 | 江龙船艇 | 13.42 | -38.49 | -0.53 | -3.80% | 298160 | 39754.7 | 13.40% | | 002990 | 盛视科技 | 39.75 | 61.98 | -1.75 | -4.22% | 248588 | 95905.32 | 18.01% | | 688321 | 微芯生物 | 20.55 | 98.14 | -0.97 | -4.51% | 130903.1 | 26732.75 | 2.96% | | 002856 | *ST美芝 | 16.47 | -10.67 | -0.78 | -4.52% | 46068 | 7843.594 | 3.72% | | 002811 | 郑中设计 | 19.20 | 33.18 | -0.91 | -4.53% | 332344 | 64616.33 | 11.74% | | 002869 | 金溢科技 | 17.29 | -15.90 | -0.82 | -4.53% | 160604 | 27833.99 | 10.14% | | 301283 | 聚胶股份 | 21.90 | 14.03 | -1.23 | -5.32% | 27402 | 6070.165 | 3.00% | | 603813 | 原尚股份 | 22.83 | -28.69 | -1.37 | -5.66% | 39068 | 8914.93 | 3.72% | | 688759 | 必贝特 | 14.95 | -37.90 | -1.05 | -6.56% | 210660.2 | 31406.46 | 29.26% | | 002789 | *ST建艺 | 9.77 | -2.20 | -1.08 | -9.95% | 127996 | 12514.98 | 8.18% | | 688668 | 鼎通科技 | 119.00 | 53.65 | -15.29 | -11.39% | 167274.8 | 199889.3 | 12.01% |
|