|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)浙江省上涨家数:386下跌家数:340平均涨幅:+0.75%平均换手:2.43%总成交额:1702.62亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 12.86 | 43.47 | +0.53 | +4.30% | 9334 | 1187.016 | 1.39% | | 920169 | 七丰精工 | 19.88 | 57.83 | +0.71 | +3.70% | 23502 | 4619.38 | 4.62% | | 920608 | 丰安股份 | 14.03 | 25.73 | +0.41 | +3.01% | 15432 | 2183.838 | 3.20% | | 920015 | 锦华新材 | 40.15 | 37.60 | +1.14 | +2.92% | 14720 | 5824.156 | 3.68% | | 920211 | 新睿电子 | 102.93 | 64.52 | +2.47 | +2.46% | 2343 | 2379.448 | 2.02% | | 920093 | 信胜科技 | 20.53 | 11.24 | +0.46 | +2.29% | 60499 | 11972.58 | 24.01% | | 920166 | 海圣医疗 | 20.69 | 19.24 | +0.42 | +2.07% | 5787 | 1208.86 | 2.44% | | 920685 | 新芝生物 | 11.92 | 30.59 | +0.23 | +1.97% | 12236 | 1461.885 | 2.10% | | 920249 | 利尔达 | 9.20 | 49.01 | +0.17 | +1.88% | 39430 | 3601.961 | 3.16% | | 920223 | 荣亿精密 | 10.73 | -65.64 | +0.16 | +1.51% | 18770 | 1992.046 | 2.30% | | 920081 | 欧伦电气 | 45.60 | 13.51 | +0.60 | +1.33% | 18386 | 8294.97 | 10.75% | | 920227 | 美登科技 | 47.64 | 41.53 | +0.52 | +1.10% | 2576 | 1218.784 | 1.45% | | 920222 | 益坤电气 | 24.67 | 38.36 | +0.26 | +1.07% | 7399 | 1812.991 | 6.40% | | 920527 | 夜光明 | 14.17 | 32.84 | +0.13 | +0.93% | 7211 | 1017.117 | 1.55% | | 920036 | 觅睿科技 | 29.60 | 23.74 | +0.25 | +0.85% | 2093 | 614.4238 | 1.60% | | 920101 | 志高机械 | 16.46 | 19.35 | +0.10 | +0.61% | 1984 | 324.4854 | 0.19% | | 920061 | 西磁科技 | 18.12 | 229.42 | +0.10 | +0.55% | 12108 | 2165.262 | 3.08% | | 920906 | 舜宇精工 | 15.81 | 32.64 | +0.08 | +0.51% | 3841 | 602.2835 | 1.15% | | 920570 | 坤博精工 | 23.96 | 85.33 | +0.06 | +0.25% | 1733 | 411.8712 | 0.68% | | 920218 | 新天力 | 16.38 | 21.23 | +0.04 | +0.24% | 5103 | 833.142 | 2.42% | | 920701 | 豪声电子 | 12.15 | 45.27 | +0.01 | +0.08% | 11122 | 1349.36 | 1.11% | | 920028 | 新恒泰 | 13.72 | 19.98 | +0.01 | +0.07% | 6783 | 927.2388 | 1.04% | | 920011 | 晨光电机 | 17.88 | 17.19 | 0.00 | 0.00% | 6653 | 1184.049 | 3.58% | | 920679 | 前进科技 | 15.49 | 34.76 | -0.01 | -0.06% | 1939 | 299.0476 | 0.52% | | 920136 | 永励精密 | 21.70 | 16.52 | -0.06 | -0.28% | 29306 | 6301.906 | 13.96% | | 920079 | 乔路铭 | 13.94 | 13.91 | -0.04 | -0.29% | 19475 | 2715.798 | 2.68% | | 920056 | 能之光 | 15.98 | 22.53 | -0.05 | -0.31% | 1807 | 288.9321 | 0.59% | | 920924 | 广脉科技 | 14.16 | 140.08 | -0.05 | -0.35% | 6600 | 937.8632 | 1.01% | | 920058 | 华洋赛车 | 28.00 | 51.48 | -0.10 | -0.36% | 3929 | 1094.257 | 1.42% | | 920062 | 科润智控 | 7.10 | -533.69 | -0.03 | -0.42% | 11661 | 829.2615 | 0.87% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.03 | -0.49% | 10198 | 626.1914 | 0.86% | | 920682 | 球冠电缆 | 5.75 | 29.34 | -0.03 | -0.52% | 12835 | 739.1322 | 0.57% | | 920086 | 科马材料 | 20.23 | 18.25 | -0.14 | -0.69% | 4312 | 871.3839 | 1.58% | | 920974 | 凯大催化 | 6.15 | 29.74 | -0.05 | -0.81% | 6883 | 423.5461 | 0.55% | | 920770 | 艾能聚 | 9.77 | 29.37 | -0.08 | -0.81% | 9727 | 949.9968 | 1.19% | | 920656 | 海昇药业 | 14.34 | 16.64 | -0.17 | -1.17% | 2185 | 313.5325 | 0.27% | | 920690 | 捷众科技 | 16.27 | 18.99 | -0.20 | -1.21% | 7174 | 1162.95 | 1.28% | | 920130 | 立方控股 | 17.14 | -31.51 | -0.24 | -1.38% | 24233 | 4178.262 | 4.23% | | 920270 | 天铭科技 | 12.13 | 38.82 | -0.17 | -1.38% | 5854 | 706.8192 | 0.72% | | 920395 | 朗鸿科技 | 6.74 | 28.51 | -0.14 | -2.03% | 6746 | 453.7735 | 0.64% | | 920118 | 太湖远大 | 20.89 | 19.00 | -0.44 | -2.06% | 9488 | 1990.12 | 3.03% | | 920055 | 隆源股份 | 26.69 | 12.75 | -0.71 | -2.59% | 9925 | 2633.288 | 6.49% | | 920252 | 天宏锂电 | 15.74 | 373.73 | -0.43 | -2.66% | 22448 | 3559.802 | 3.29% | | 920069 | 普昂医疗 | 33.57 | 19.52 | -0.94 | -2.72% | 7456 | 2504.041 | 5.05% | | 920475 | 三友科技 | 12.03 | -21281.49 | -0.37 | -2.98% | 10813 | 1303.251 | 1.92% | | 920177 | 恒道科技 | 23.41 | 15.99 | -1.06 | -4.33% | 5809 | 1364.662 | 3.14% |
|