|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)专用设备制造业上涨家数:235下跌家数:171平均涨幅:+0.95%平均换手:2.74%总成交额:1143.98亿元 更新时间：2026-08-27 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 16.25 | 822.80 | +3.75 | +30.00% | 70082 | 10602.6 | 24.39% | | 920178 | 锐翔智能 | 94.49 | 45.19 | +6.43 | +7.30% | 12424 | 11408.38 | 6.45% | | 920125 | 鸿仕达 | 126.45 | 80.55 | +8.53 | +7.23% | 19801 | 24657.45 | 8.65% | | 920942 | 恒立钻具 | 17.46 | 86.74 | +0.88 | +5.31% | 15529 | 2685.743 | 3.75% | | 920174 | 五新智能 | 31.01 | 29.87 | +1.21 | +4.06% | 27611 | 8489.467 | 4.95% | | 920117 | 龙鑫智能 | 30.38 | 24.82 | +1.10 | +3.76% | 29933 | 8998.484 | 14.81% | | 920856 | 浩淼科技 | 12.40 | 238.44 | +0.30 | +2.48% | 17388 | 2114.725 | 3.28% | | 920093 | 信胜科技 | 20.53 | 11.24 | +0.46 | +2.29% | 60499 | 11972.58 | 24.01% | | 920166 | 海圣医疗 | 20.69 | 19.24 | +0.42 | +2.07% | 5787 | 1208.86 | 2.44% | | 920156 | 海昌智能 | 38.26 | 17.93 | +0.61 | +1.62% | 9504 | 3576.009 | 4.38% | | 920553 | 凯腾精工 | 7.03 | 36.98 | +0.09 | +1.30% | 7414 | 515.0497 | 0.79% | | 920158 | 长江能科 | 8.14 | 28.58 | +0.09 | +1.12% | 10180 | 827.2032 | 1.91% | | 920414 | 欧普泰 | 7.79 | -22.16 | +0.07 | +0.91% | 8667 | 664.3821 | 1.55% | | 920152 | 昆工科技 | 12.48 | -6.15 | +0.11 | +0.89% | 6360 | 790.2667 | 0.77% | | 920101 | 志高机械 | 16.46 | 19.35 | +0.10 | +0.61% | 1984 | 324.4854 | 0.19% | | 920061 | 西磁科技 | 18.12 | 229.42 | +0.10 | +0.55% | 12108 | 2165.262 | 3.08% | | 920706 | 铁拓机械 | 13.61 | 49.17 | +0.07 | +0.52% | 6966 | 944.4783 | 1.46% | | 920072 | 科莱瑞迪 | 25.31 | 30.91 | +0.09 | +0.36% | 4651 | 1175.291 | 3.22% | | 920200 | 振宏股份 | 26.43 | 20.07 | +0.05 | +0.19% | 8629 | 2270.216 | 1.94% | | 920091 | 大鹏工业 | 27.83 | 50.11 | +0.03 | +0.11% | 3828 | 1056.044 | 2.64% | | 920992 | 中科美菱 | 11.33 | 61.27 | +0.01 | +0.09% | 3542 | 399.7016 | 0.72% | | 920026 | 卓兆点胶 | 21.58 | 58.66 | 0.00 | 0.00% | 28333 | 6012.974 | 3.27% | | 920080 | 奥美森 | 21.30 | 21.87 | -0.06 | -0.28% | 1131 | 240.948 | 0.49% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | -0.02 | -0.32% | 7833 | 494.7781 | 0.79% | | 920284 | 灵鸽科技 | 16.92 | -112.83 | -0.07 | -0.41% | 21960 | 3694.382 | 3.27% | | 920802 | 保丽洁 | 10.37 | 32.00 | -0.05 | -0.48% | 4768 | 494.7292 | 1.32% | | 920126 | 永大股份 | 9.92 | 15.70 | -0.05 | -0.50% | 10151 | 1008.063 | 2.27% | | 920112 | 巴兰仕 | 15.22 | 12.28 | -0.08 | -0.52% | 2413 | 366.6664 | 0.69% | | 920931 | 无锡鼎邦 | 10.74 | 468.91 | -0.06 | -0.56% | 14502 | 1556.833 | 5.04% | | 920599 | 同力股份 | 18.04 | 9.03 | -0.13 | -0.72% | 29256 | 5282.194 | 0.83% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.10 | -1.01% | 3462 | 338.2017 | 0.65% | | 920014 | 特瑞斯 | 8.54 | 404.94 | -0.09 | -1.04% | 9773 | 837.3464 | 1.46% | | 920300 | 辰光医疗 | 9.54 | -13.85 | -0.11 | -1.14% | 12923 | 1234.114 | 1.94% | | 920925 | 锦好医疗 | 11.44 | 674.56 | -0.15 | -1.29% | 12500 | 1428.677 | 2.26% | | 920781 | 瑞奇智造 | 5.65 | -16.53 | -0.10 | -1.74% | 18193 | 1029.019 | 1.51% | | 920180 | 爱得科技 | 11.54 | 20.97 | -0.27 | -2.29% | 6240 | 724.0798 | 1.73% | | 920069 | 普昂医疗 | 33.57 | 19.52 | -0.94 | -2.72% | 7456 | 2504.041 | 5.05% | | 920475 | 三友科技 | 12.03 | -21281.49 | -0.37 | -2.98% | 10813 | 1303.251 | 1.92% | | 920177 | 恒道科技 | 23.41 | 15.99 | -1.06 | -4.33% | 5809 | 1364.662 | 3.14% | | 920522 | 纳科诺尔 | 18.40 | 86.80 | -0.93 | -4.81% | 67780 | 12536.73 | 3.72% | | 920717 | 瑞星股份 | 7.18 | -67.01 | -0.64 | -8.18% | 34017 | 2444.848 | 7.68% |
|