|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)浙江省上涨家数:656下跌家数:80平均涨幅:+3.33%平均换手:2.57%总成交额:1813.02亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 20.42 | -37.54 | +4.71 | +29.98% | 90748 | 17247.88 | 15.84% | | 920211 | 新睿电子 | 102.50 | 58.87 | +12.30 | +13.64% | 8966 | 8790.633 | 7.73% | | 920227 | 美登科技 | 51.00 | 45.28 | +5.96 | +13.23% | 12220 | 6033.741 | 6.90% | | 920036 | 觅睿科技 | 30.70 | 26.46 | +3.32 | +12.13% | 16153 | 4901.075 | 12.37% | | 920015 | 锦华新材 | 42.66 | 33.34 | +3.56 | +9.10% | 26420 | 11128.64 | 6.60% | | 920690 | 捷众科技 | 18.65 | 22.04 | +1.15 | +6.57% | 52088 | 9592.34 | 9.30% | | 920222 | 益坤电气 | 24.77 | -- | +1.47 | +6.31% | 22922 | 5645.128 | 19.82% | | 920924 | 广脉科技 | 14.03 | 105.09 | +0.75 | +5.65% | 19556 | 2704.117 | 2.99% | | 920011 | 晨光电机 | 19.39 | 18.64 | +1.03 | +5.61% | 9854 | 1876.72 | 5.30% | | 920169 | 七丰精工 | 17.74 | 51.61 | +0.94 | +5.60% | 18298 | 3191.134 | 3.60% | | 920249 | 利尔达 | 8.92 | 69.50 | +0.44 | +5.19% | 67888 | 6123.09 | 5.45% | | 920270 | 天铭科技 | 12.78 | 40.90 | +0.59 | +4.84% | 11520 | 1439.983 | 1.42% | | 920218 | 新天力 | 16.65 | 21.58 | +0.71 | +4.45% | 16986 | 2821.444 | 8.06% | | 920701 | 豪声电子 | 13.30 | 28.39 | +0.52 | +4.07% | 35846 | 4746.494 | 3.58% | | 920177 | 恒道科技 | 24.52 | 16.74 | +0.87 | +3.68% | 3217 | 777.8128 | 1.74% | | 920906 | 舜宇精工 | 16.81 | 34.70 | +0.52 | +3.19% | 6238 | 1042.815 | 1.87% | | 920136 | 永励精密 | 20.41 | -- | +0.59 | +2.98% | 18248 | 3698.622 | 8.69% | | 920028 | 新恒泰 | 13.70 | 19.95 | +0.37 | +2.78% | 10435 | 1426.094 | 1.61% | | 920061 | 西磁科技 | 16.44 | 251.16 | +0.41 | +2.56% | 7400 | 1212.214 | 1.88% | | 920223 | 荣亿精密 | 11.15 | -87.93 | +0.27 | +2.48% | 11943 | 1333.481 | 1.46% | | 920770 | 艾能聚 | 10.36 | 31.15 | +0.25 | +2.47% | 18955 | 1952.574 | 2.31% | | 920081 | 欧伦电气 | 39.75 | -- | +0.95 | +2.45% | 16670 | 6637.882 | 9.75% | | 920639 | 晨光电缆 | 6.22 | 61.40 | +0.14 | +2.30% | 12344 | 764.6076 | 1.04% | | 920086 | 科马材料 | 21.35 | 19.49 | +0.48 | +2.30% | 6808 | 1443.499 | 2.49% | | 920570 | 坤博精工 | 24.60 | 87.61 | +0.51 | +2.12% | 4422 | 1091.085 | 1.73% | | 920079 | 乔路铭 | 15.07 | -- | +0.31 | +2.10% | 79294 | 12073.19 | 17.62% | | 920166 | 海圣医疗 | 19.38 | 19.08 | +0.38 | +2.00% | 1699 | 327.7818 | 0.71% | | 920056 | 能之光 | 16.34 | 23.03 | +0.31 | +1.93% | 3712 | 603.1213 | 1.20% | | 920118 | 太湖远大 | 19.46 | 29.63 | +0.35 | +1.83% | 10092 | 1963.123 | 3.22% | | 920062 | 科润智控 | 7.43 | 142.00 | +0.13 | +1.78% | 18056 | 1341.084 | 1.35% | | 920069 | 普昂医疗 | 33.74 | 19.62 | +0.47 | +1.41% | 2371 | 798.2834 | 1.60% | | 920475 | 三友科技 | 11.22 | -472.94 | +0.15 | +1.36% | 3152 | 353.5009 | 0.56% | | 920608 | 丰安股份 | 13.61 | 24.96 | +0.17 | +1.26% | 2186 | 295.3225 | 0.45% | | 920395 | 朗鸿科技 | 7.21 | 30.50 | +0.09 | +1.26% | 7034 | 504.5971 | 0.67% | | 920527 | 夜光明 | 13.81 | 41.93 | +0.16 | +1.17% | 9231 | 1283.34 | 1.98% | | 920682 | 球冠电缆 | 5.80 | 25.88 | +0.05 | +0.87% | 18190 | 1051.645 | 0.81% | | 920974 | 凯大催化 | 5.97 | 29.83 | +0.05 | +0.84% | 8295 | 495.0946 | 0.65% | | 920679 | 前进科技 | 15.24 | 34.20 | +0.12 | +0.79% | 1019 | 154.9919 | 0.27% | | 920055 | 隆源股份 | 27.53 | 13.15 | +0.17 | +0.62% | 4201 | 1158.778 | 2.75% | | 920656 | 海昇药业 | 13.82 | 18.12 | +0.07 | +0.51% | 2374 | 327.686 | 0.73% | | 920252 | 天宏锂电 | 16.27 | 199.15 | +0.05 | +0.31% | 25127 | 4082.866 | 3.68% | | 920101 | 志高机械 | 17.08 | 20.08 | +0.01 | +0.06% | 3215 | 547.9604 | 0.83% | | 920855 | 浙江大农 | 12.13 | 33.36 | 0.00 | 0.00% | 2728 | 331.3696 | 0.41% | | 920058 | 华洋赛车 | 27.83 | 32.62 | -0.57 | -2.01% | 11227 | 3092.289 | 4.07% | | 920685 | 新芝生物 | 13.15 | 33.75 | -0.50 | -3.66% | 96186 | 12844.93 | 16.49% |
|