|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)专用设备制造业上涨家数:366下跌家数:45平均涨幅:+3.69%平均换手:2.54%总成交额:1305.87亿元 更新时间：2026-07-31 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 124.30 | 129.91 | +19.21 | +18.28% | 32215 | 41405.48 | 19.55% | | 920178 | 锐翔智能 | 85.58 | 43.18 | +7.38 | +9.44% | 12996 | 10980.92 | 6.75% | | 920072 | 科莱瑞迪 | 26.50 | -- | +1.76 | +7.11% | 19781 | 5171.818 | 13.68% | | 920091 | 大鹏工业 | 30.24 | 54.45 | +1.92 | +6.78% | 5684 | 1688.278 | 3.92% | | 920117 | 龙鑫智能 | 26.44 | -- | +1.64 | +6.61% | 49580 | 13059.23 | 24.53% | | 920200 | 振宏股份 | 27.67 | 19.31 | +1.50 | +5.73% | 15686 | 4279.584 | 3.54% | | 920156 | 海昌智能 | 38.82 | 19.96 | +1.85 | +5.00% | 12248 | 4690.188 | 5.64% | | 920026 | 卓兆点胶 | 17.45 | 39.16 | +0.67 | +3.99% | 7125 | 1233.416 | 0.82% | | 920177 | 恒道科技 | 24.52 | 16.74 | +0.87 | +3.68% | 3217 | 777.8128 | 1.74% | | 920152 | 昆工科技 | 13.30 | -6.87 | +0.43 | +3.34% | 5793 | 769.5706 | 0.71% | | 920414 | 欧普泰 | 8.13 | -28.83 | +0.24 | +3.04% | 12871 | 1035.916 | 2.30% | | 920895 | 花溪科技 | 12.52 | -199.82 | +0.36 | +2.96% | 21098 | 2641.395 | 7.34% | | 920284 | 灵鸽科技 | 17.94 | -174.14 | +0.50 | +2.87% | 38827 | 6861.001 | 5.79% | | 920126 | 永大股份 | 10.22 | -- | +0.28 | +2.82% | 20877 | 2123.575 | 4.67% | | 920706 | 铁拓机械 | 14.15 | 30.44 | +0.36 | +2.61% | 7349 | 1031.402 | 1.54% | | 920061 | 西磁科技 | 16.44 | 251.16 | +0.41 | +2.56% | 7400 | 1212.214 | 1.88% | | 920553 | 凯腾精工 | 6.57 | 34.56 | +0.15 | +2.34% | 7235 | 473.1481 | 0.77% | | 920802 | 保丽洁 | 10.55 | 33.93 | +0.24 | +2.33% | 2641 | 278.0192 | 0.73% | | 920166 | 海圣医疗 | 19.38 | 19.08 | +0.38 | +2.00% | 1699 | 327.7818 | 0.71% | | 920300 | 辰光医疗 | 9.44 | -13.70 | +0.18 | +1.94% | 9196 | 864.9228 | 1.38% | | 920180 | 爱得科技 | 11.64 | 19.52 | +0.22 | +1.93% | 4432 | 514.0942 | 1.24% | | 920781 | 瑞奇智造 | 5.47 | -16.00 | +0.10 | +1.86% | 7600 | 414.412 | 0.63% | | 920278 | 鹿得医疗 | 6.31 | 79.79 | +0.10 | +1.61% | 14538 | 907.6071 | 1.47% | | 920174 | 五新智能 | 27.22 | 26.22 | +0.43 | +1.61% | 6451 | 1754.68 | 1.16% | | 920992 | 中科美菱 | 11.62 | 55.93 | +0.17 | +1.48% | 5603 | 651.7926 | 1.14% | | 920931 | 无锡鼎邦 | 9.79 | 184.85 | +0.14 | +1.45% | 2096 | 203.8742 | 0.73% | | 920925 | 锦好医疗 | 12.69 | 235.94 | +0.18 | +1.44% | 22945 | 2887.646 | 4.15% | | 920069 | 普昂医疗 | 33.74 | 19.62 | +0.47 | +1.41% | 2371 | 798.2834 | 1.60% | | 920475 | 三友科技 | 11.22 | -472.94 | +0.15 | +1.36% | 3152 | 353.5009 | 0.56% | | 920080 | 奥美森 | 20.83 | 21.91 | +0.23 | +1.12% | 1006 | 209.5032 | 0.44% | | 920599 | 同力股份 | 17.46 | 9.60 | +0.08 | +0.46% | 26938 | 4699.096 | 0.77% | | 920158 | 长江能科 | 8.37 | 29.39 | +0.02 | +0.24% | 16709 | 1395.063 | 3.13% | | 920101 | 志高机械 | 17.08 | 20.08 | +0.01 | +0.06% | 3215 | 547.9604 | 0.83% | | 920942 | 恒立钻具 | 17.19 | 85.83 | -0.03 | -0.17% | 10025 | 1718.68 | 2.42% | | 920014 | 特瑞斯 | 8.84 | 114.78 | -0.02 | -0.23% | 19329 | 1691.997 | 2.88% | | 920703 | 广厦环能 | 9.58 | 18.59 | -0.04 | -0.42% | 4556 | 437.779 | 0.86% | | 920112 | 巴兰仕 | 16.48 | 13.29 | -0.11 | -0.66% | 5340 | 880.0145 | 1.53% | | 920522 | 纳科诺尔 | 21.41 | 101.00 | -0.24 | -1.11% | 56622 | 12031.27 | 3.11% | | 920856 | 浩淼科技 | 10.69 | 200.85 | -0.14 | -1.29% | 17341 | 1881.42 | 3.27% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.11 | -1.31% | 23745 | 1953.083 | 5.36% |
|