中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒道科技(920177)专用设备制造业上涨家数:363下跌家数:51平均涨幅:+3.47%平均换手:2.30%总成交额:1189.40亿元
更新时间:2026-07-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920125鸿仕达122.25127.77+17.16+16.33%3142840425.5319.07%
920072科莱瑞迪26.99--+2.25+9.09%188554924.6613.03%
920178锐翔智能83.9742.37+5.77+7.38%115489752.1246.00%
920895花溪科技12.97-207.00+0.81+6.66%201502520.6327.01%
920091大鹏工业30.0154.03+1.69+5.97%49401463.6723.41%
920200振宏股份27.6719.31+1.50+5.73%152934170.7653.45%
920117龙鑫智能26.10--+1.30+5.24%4779512590.2923.64%
920156海昌智能38.4619.77+1.49+4.03%115394415.7485.32%
920026卓兆点胶17.3138.84+0.53+3.16%58301008.080.67%
920177恒道科技24.3916.66+0.74+3.13%2658640.84051.43%
920152昆工科技13.25-6.85+0.38+2.95%5450723.99030.66%
920414欧普泰8.11-28.76+0.22+2.79%11376914.31372.03%
920284灵鸽科技17.92-173.95+0.48+2.75%357906316.9165.34%
920802保丽洁10.5633.96+0.25+2.42%2118222.83440.58%
920553凯腾精工6.5734.56+0.15+2.34%6443421.12680.69%
920706铁拓机械14.0930.31+0.30+2.18%6543917.4821.37%
920126永大股份10.15--+0.21+2.11%188951921.3554.23%
920166海圣医疗19.4019.10+0.40+2.11%1604309.25620.67%
920061西磁科技16.36249.94+0.33+2.06%70711158.1141.80%
920300辰光医疗9.45-13.72+0.19+2.05%8512800.23831.28%
920992中科美菱11.6756.17+0.22+1.92%4549529.40370.93%
920781瑞奇智造5.47-16.00+0.10+1.86%6845373.16490.57%
920180爱得科技11.6319.50+0.21+1.84%4138479.97511.16%
920925锦好医疗12.73236.68+0.22+1.76%217952741.6733.94%
920080奥美森20.9322.01+0.33+1.60%921191.76420.40%
920278鹿得医疗6.3079.66+0.09+1.45%12113754.85471.23%
920174五新智能27.1726.17+0.38+1.42%57591566.121.03%
920475三友科技11.22-472.94+0.15+1.36%2904325.65850.52%
920069普昂医疗33.7119.60+0.44+1.32%2235752.55641.51%
920931无锡鼎邦9.74183.90+0.09+0.93%1467142.62220.51%
920599同力股份17.469.60+0.08+0.46%241104204.1650.69%
920158长江能科8.3829.42+0.03+0.36%156471306.1212.93%
920014特瑞斯8.87115.17+0.01+0.11%169811485.0172.53%
920101志高机械17.0820.08+0.01+0.06%2991509.60740.77%
920856浩淼科技10.80202.91-0.03-0.28%162291761.6353.06%
920942恒立钻具17.1485.58-0.08-0.46%91751572.6272.22%
920703广厦环能9.5718.57-0.05-0.52%3744359.78070.70%
920112巴兰仕16.4113.24-0.18-1.08%4698774.10831.35%
920717瑞星股份8.28-77.27-0.12-1.43%228231876.6375.15%
920522纳科诺尔21.26100.29-0.39-1.80%5243211137.122.88%

转至恒道科技(920177)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。