|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)专用设备制造业上涨家数:363下跌家数:51平均涨幅:+3.47%平均换手:2.30%总成交额:1189.40亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 122.25 | 127.77 | +17.16 | +16.33% | 31428 | 40425.53 | 19.07% | | 920072 | 科莱瑞迪 | 26.99 | -- | +2.25 | +9.09% | 18855 | 4924.66 | 13.03% | | 920178 | 锐翔智能 | 83.97 | 42.37 | +5.77 | +7.38% | 11548 | 9752.124 | 6.00% | | 920895 | 花溪科技 | 12.97 | -207.00 | +0.81 | +6.66% | 20150 | 2520.632 | 7.01% | | 920091 | 大鹏工业 | 30.01 | 54.03 | +1.69 | +5.97% | 4940 | 1463.672 | 3.41% | | 920200 | 振宏股份 | 27.67 | 19.31 | +1.50 | +5.73% | 15293 | 4170.765 | 3.45% | | 920117 | 龙鑫智能 | 26.10 | -- | +1.30 | +5.24% | 47795 | 12590.29 | 23.64% | | 920156 | 海昌智能 | 38.46 | 19.77 | +1.49 | +4.03% | 11539 | 4415.748 | 5.32% | | 920026 | 卓兆点胶 | 17.31 | 38.84 | +0.53 | +3.16% | 5830 | 1008.08 | 0.67% | | 920177 | 恒道科技 | 24.39 | 16.66 | +0.74 | +3.13% | 2658 | 640.8405 | 1.43% | | 920152 | 昆工科技 | 13.25 | -6.85 | +0.38 | +2.95% | 5450 | 723.9903 | 0.66% | | 920414 | 欧普泰 | 8.11 | -28.76 | +0.22 | +2.79% | 11376 | 914.3137 | 2.03% | | 920284 | 灵鸽科技 | 17.92 | -173.95 | +0.48 | +2.75% | 35790 | 6316.916 | 5.34% | | 920802 | 保丽洁 | 10.56 | 33.96 | +0.25 | +2.42% | 2118 | 222.8344 | 0.58% | | 920553 | 凯腾精工 | 6.57 | 34.56 | +0.15 | +2.34% | 6443 | 421.1268 | 0.69% | | 920706 | 铁拓机械 | 14.09 | 30.31 | +0.30 | +2.18% | 6543 | 917.482 | 1.37% | | 920126 | 永大股份 | 10.15 | -- | +0.21 | +2.11% | 18895 | 1921.355 | 4.23% | | 920166 | 海圣医疗 | 19.40 | 19.10 | +0.40 | +2.11% | 1604 | 309.2562 | 0.67% | | 920061 | 西磁科技 | 16.36 | 249.94 | +0.33 | +2.06% | 7071 | 1158.114 | 1.80% | | 920300 | 辰光医疗 | 9.45 | -13.72 | +0.19 | +2.05% | 8512 | 800.2383 | 1.28% | | 920992 | 中科美菱 | 11.67 | 56.17 | +0.22 | +1.92% | 4549 | 529.4037 | 0.93% | | 920781 | 瑞奇智造 | 5.47 | -16.00 | +0.10 | +1.86% | 6845 | 373.1649 | 0.57% | | 920180 | 爱得科技 | 11.63 | 19.50 | +0.21 | +1.84% | 4138 | 479.9751 | 1.16% | | 920925 | 锦好医疗 | 12.73 | 236.68 | +0.22 | +1.76% | 21795 | 2741.673 | 3.94% | | 920080 | 奥美森 | 20.93 | 22.01 | +0.33 | +1.60% | 921 | 191.7642 | 0.40% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.09 | +1.45% | 12113 | 754.8547 | 1.23% | | 920174 | 五新智能 | 27.17 | 26.17 | +0.38 | +1.42% | 5759 | 1566.12 | 1.03% | | 920475 | 三友科技 | 11.22 | -472.94 | +0.15 | +1.36% | 2904 | 325.6585 | 0.52% | | 920069 | 普昂医疗 | 33.71 | 19.60 | +0.44 | +1.32% | 2235 | 752.5564 | 1.51% | | 920931 | 无锡鼎邦 | 9.74 | 183.90 | +0.09 | +0.93% | 1467 | 142.6222 | 0.51% | | 920599 | 同力股份 | 17.46 | 9.60 | +0.08 | +0.46% | 24110 | 4204.165 | 0.69% | | 920158 | 长江能科 | 8.38 | 29.42 | +0.03 | +0.36% | 15647 | 1306.121 | 2.93% | | 920014 | 特瑞斯 | 8.87 | 115.17 | +0.01 | +0.11% | 16981 | 1485.017 | 2.53% | | 920101 | 志高机械 | 17.08 | 20.08 | +0.01 | +0.06% | 2991 | 509.6074 | 0.77% | | 920856 | 浩淼科技 | 10.80 | 202.91 | -0.03 | -0.28% | 16229 | 1761.635 | 3.06% | | 920942 | 恒立钻具 | 17.14 | 85.58 | -0.08 | -0.46% | 9175 | 1572.627 | 2.22% | | 920703 | 广厦环能 | 9.57 | 18.57 | -0.05 | -0.52% | 3744 | 359.7807 | 0.70% | | 920112 | 巴兰仕 | 16.41 | 13.24 | -0.18 | -1.08% | 4698 | 774.1083 | 1.35% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.12 | -1.43% | 22823 | 1876.637 | 5.15% | | 920522 | 纳科诺尔 | 21.26 | 100.29 | -0.39 | -1.80% | 52432 | 11137.12 | 2.88% |
|