|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)广东省上涨家数:106下跌家数:793平均涨幅:-3.50%平均换手:3.46%总成交额:3015.53亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 14.87 | 49.17 | -0.08 | -0.54% | 15840 | 2431.416 | 3.35% | | 920556 | 雅达股份 | 6.15 | 37.39 | -0.07 | -1.13% | 26325 | 1661.662 | 2.05% | | 920926 | 鸿智科技 | 8.84 | 59.97 | -0.21 | -2.32% | 6140 | 551.6187 | 0.75% | | 920768 | 拾比佰 | 6.68 | 17.31 | -0.17 | -2.48% | 11381 | 762.6728 | 1.06% | | 920892 | 广咨国际 | 10.35 | 15.94 | -0.28 | -2.63% | 4543 | 475.6672 | 0.30% | | 920185 | 贝特瑞 | 17.94 | 26.21 | -0.49 | -2.66% | 54812 | 9885.211 | 0.49% | | 920807 | 奔朗新材 | 7.95 | -85.09 | -0.22 | -2.69% | 19937 | 1640.419 | 1.62% | | 920925 | 锦好医疗 | 9.89 | 582.58 | -0.28 | -2.75% | 9175 | 921.9253 | 1.65% | | 920039 | 国义招标 | 7.02 | 42.73 | -0.21 | -2.90% | 6156 | 437.1214 | 0.40% | | 920866 | 绿亨科技 | 5.53 | 33.24 | -0.18 | -3.15% | 10889 | 611.5869 | 0.98% | | 920729 | 永顺生物 | 6.11 | 99.58 | -0.20 | -3.17% | 4524 | 281.3417 | 0.58% | | 920072 | 科莱瑞迪 | 19.92 | 22.21 | -0.68 | -3.30% | 5751 | 1177.444 | 2.88% | | 920123 | 芭薇股份 | 9.93 | 24.23 | -0.34 | -3.31% | 7537 | 767.9156 | 1.16% | | 920523 | 德瑞锂电 | 13.36 | 12.11 | -0.46 | -3.33% | 9830 | 1333.371 | 1.23% | | 920957 | 汉维科技 | 8.64 | 44.68 | -0.31 | -3.46% | 5507 | 485.5074 | 1.29% | | 920065 | 千岸科技 | 27.85 | 12.18 | -1.00 | -3.47% | 8537 | 2421.157 | 5.42% | | 920267 | 鑫汇科 | 14.38 | -42.28 | -0.52 | -3.49% | 6164 | 910.2881 | 2.27% | | 920765 | 美之高 | 9.52 | -218.02 | -0.36 | -3.64% | 7864 | 766.3083 | 1.49% | | 920045 | 蘅东光 | 404.00 | 52.48 | -15.80 | -3.76% | 25231 | 106020.5 | 8.95% | | 920075 | 柏星龙 | 14.33 | 132.16 | -0.58 | -3.89% | 7303 | 1084.897 | 2.08% | | 920375 | 派诺科技 | 5.67 | -34.44 | -0.24 | -4.06% | 19080 | 1096.746 | 1.94% | | 920110 | 雷特科技 | 23.69 | 24.59 | -1.01 | -4.09% | 858 | 205.8439 | 0.53% | | 920876 | 慧为智能 | 15.07 | 181.70 | -0.66 | -4.20% | 6509 | 1000.298 | 1.65% | | 920083 | 金戈新材 | 29.10 | 40.49 | -1.32 | -4.34% | 19104 | 5757.351 | 5.02% | | 920275 | 驱动力 | 5.62 | 1041.65 | -0.27 | -4.58% | 6775 | 390.0438 | 0.51% | | 920871 | 派特尔 | 10.18 | 63.73 | -0.49 | -4.59% | 5329 | 552.1808 | 1.13% | | 920080 | 奥美森 | 17.65 | 18.12 | -0.85 | -4.59% | 2506 | 456.041 | 0.33% | | 920001 | 纬达光电 | 9.59 | -32.90 | -0.49 | -4.86% | 11829 | 1167.139 | 1.31% | | 920178 | 锐翔智能 | 69.52 | 33.25 | -3.83 | -5.22% | 5787 | 4121.47 | 3.01% | | 920298 | 腾信精密 | 67.29 | 28.35 | -3.82 | -5.37% | 12600 | 8712.404 | 7.92% | | 920176 | 维琪科技 | 44.25 | 33.70 | -2.54 | -5.43% | 6009 | 2740.979 | 7.56% | | 920124 | 南特科技 | 11.81 | 26.37 | -0.73 | -5.82% | 19949 | 2421.056 | 2.60% | | 920469 | 富恒新材 | 5.12 | -5.49 | -0.32 | -5.88% | 32510 | 1713.229 | 3.14% | | 920289 | 华汇智能 | 22.23 | 18.01 | -1.50 | -6.32% | 13220 | 3022.311 | 9.15% | | 920138 | 杰理科技 | 28.61 | 20.18 | -2.54 | -8.15% | 35100 | 10302.97 | 3.64% | | 920627 | 力王股份 | 14.99 | 65.19 | -1.43 | -8.71% | 48373 | 7474.15 | 9.85% | | 920821 | 则成电子 | 18.42 | 240.47 | -1.82 | -8.99% | 53935 | 10285.78 | 7.40% | | 920491 | 奥迪威 | 19.36 | 37.63 | -1.95 | -9.15% | 47622 | 9606.252 | 4.11% | | 920976 | 视声智能 | 20.66 | 18.95 | -2.18 | -9.54% | 14400 | 3069.57 | 3.26% |
|