|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)专用设备制造业上涨家数:253下跌家数:158平均涨幅:+0.62%平均换手:2.17%总成交额:779.51亿元 更新时间：2026-09-14 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 148.79 | 94.78 | +9.92 | +7.14% | 20211 | 28933.01 | 8.83% | | 920895 | 花溪科技 | 26.54 | 1343.82 | +1.15 | +4.53% | 76491 | 19633.12 | 26.62% | | 920200 | 振宏股份 | 27.00 | 20.50 | +0.86 | +3.29% | 16519 | 4434.167 | 3.72% | | 920289 | 华汇智能 | 27.35 | 21.35 | +0.80 | +3.01% | 36755 | 9899.105 | 25.44% | | 920117 | 龙鑫智能 | 28.53 | 21.62 | +0.78 | +2.81% | 46648 | 13168.99 | 23.08% | | 920061 | 西磁科技 | 17.13 | 216.88 | +0.36 | +2.15% | 6622 | 1131.305 | 1.68% | | 920091 | 大鹏工业 | 27.80 | 121.52 | +0.57 | +2.09% | 2844 | 786.261 | 1.96% | | 920278 | 鹿得医疗 | 6.33 | 84.57 | +0.11 | +1.77% | 3879 | 243.7006 | 0.39% | | 920166 | 海圣医疗 | 19.37 | 18.01 | +0.33 | +1.73% | 1219 | 233.8249 | 0.51% | | 920180 | 爱得科技 | 11.79 | 21.42 | +0.18 | +1.55% | 3668 | 427.1981 | 1.02% | | 920177 | 恒道科技 | 23.06 | 16.86 | +0.35 | +1.54% | 1529 | 350.2263 | 0.83% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.25 | +1.46% | 3106 | 538.3354 | 0.75% | | 920475 | 三友科技 | 11.40 | -20167.00 | +0.15 | +1.33% | 3188 | 361.3123 | 0.57% | | 920553 | 凯腾精工 | 6.73 | 76.67 | +0.08 | +1.20% | 6625 | 443.6548 | 0.71% | | 920072 | 科莱瑞迪 | 23.07 | 25.72 | +0.27 | +1.18% | 3955 | 905.0715 | 2.73% | | 920112 | 巴兰仕 | 15.12 | 13.90 | +0.14 | +0.93% | 932 | 140.4988 | 0.27% | | 920069 | 普昂医疗 | 31.87 | 17.11 | +0.21 | +0.66% | 1588 | 506.0126 | 1.08% | | 920026 | 卓兆点胶 | 17.39 | 47.27 | +0.11 | +0.64% | 7283 | 1270.543 | 0.84% | | 920080 | 奥美森 | 20.64 | 21.19 | +0.13 | +0.63% | 801 | 165.057 | 0.35% | | 920156 | 海昌智能 | 34.38 | 16.11 | +0.21 | +0.61% | 3295 | 1132.369 | 1.52% | | 920925 | 锦好医疗 | 11.15 | 657.46 | +0.05 | +0.45% | 3317 | 369.6538 | 0.60% | | 920093 | 信胜科技 | 18.91 | 10.35 | +0.08 | +0.42% | 13186 | 2489.712 | 5.23% | | 920706 | 铁拓机械 | 13.92 | 50.29 | +0.05 | +0.36% | 8626 | 1199.585 | 1.81% | | 920781 | 瑞奇智造 | 5.68 | -15.64 | +0.02 | +0.35% | 6331 | 360.8017 | 0.53% | | 920126 | 永大股份 | 9.99 | 17.95 | +0.03 | +0.30% | 6754 | 674.5903 | 1.51% | | 920300 | 辰光医疗 | 9.56 | -14.02 | +0.01 | +0.10% | 5144 | 491.4929 | 0.77% | | 920703 | 广厦环能 | 9.57 | 16.94 | +0.01 | +0.10% | 3783 | 361.8823 | 0.71% | | 920014 | 特瑞斯 | 8.66 | 410.63 | 0.00 | 0.00% | 11552 | 1002.356 | 1.72% | | 920101 | 志高机械 | 16.04 | 19.83 | 0.00 | 0.00% | 1476 | 237.878 | 0.14% | | 920992 | 中科美菱 | 11.27 | 60.94 | -0.02 | -0.18% | 3393 | 383.5014 | 0.69% | | 920802 | 保丽洁 | 10.71 | 33.05 | -0.04 | -0.37% | 1603 | 171.8602 | 0.44% | | 920599 | 同力股份 | 17.30 | 8.66 | -0.08 | -0.46% | 28374 | 4876.925 | 0.81% | | 920174 | 五新智能 | 30.54 | 15.43 | -0.16 | -0.52% | 9686 | 2953.932 | 1.73% | | 920931 | 无锡鼎邦 | 10.08 | 440.09 | -0.08 | -0.79% | 4059 | 410.1049 | 1.41% | | 920717 | 瑞星股份 | 6.72 | -28.49 | -0.06 | -0.88% | 3936 | 266.9061 | 0.89% | | 920284 | 灵鸽科技 | 15.50 | -103.36 | -0.14 | -0.90% | 8596 | 1331.06 | 1.28% | | 920414 | 欧普泰 | 7.78 | -22.13 | -0.08 | -1.02% | 5856 | 457.0562 | 1.04% | | 920158 | 长江能科 | 8.02 | 42.60 | -0.11 | -1.35% | 20917 | 1692.169 | 3.92% | | 920178 | 锐翔智能 | 86.54 | 41.39 | -1.47 | -1.67% | 6095 | 5244.23 | 3.17% | | 920522 | 纳科诺尔 | 16.47 | 118.36 | -0.29 | -1.73% | 40671 | 6701.515 | 2.23% | | 920856 | 浩淼科技 | 11.88 | 228.44 | -0.36 | -2.94% | 8200 | 988.9446 | 1.55% | | 920152 | 昆工科技 | 11.81 | -5.82 | -0.48 | -3.91% | 11151 | 1341.862 | 1.36% |
|