|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益坤电气(920222)浙江省上涨家数:401下跌家数:330平均涨幅:+0.77%平均换手:3.25%总成交额:2366.08亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 23.00 | 22.65 | +3.03 | +15.17% | 25410 | 5668.931 | 10.69% | | 920211 | 新睿电子 | 114.73 | 65.89 | +9.22 | +8.74% | 11560 | 12940.77 | 9.97% | | 920069 | 普昂医疗 | 35.07 | 20.40 | +1.71 | +5.13% | 9627 | 3313.344 | 6.52% | | 920015 | 锦华新材 | 45.76 | 35.77 | +1.78 | +4.05% | 33641 | 15222.67 | 8.41% | | 920130 | 立方控股 | 20.12 | -36.99 | +0.67 | +3.44% | 77689 | 15433.56 | 13.56% | | 920058 | 华洋赛车 | 28.68 | 33.62 | +0.95 | +3.43% | 11683 | 3314.59 | 4.23% | | 920656 | 海昇药业 | 14.28 | 18.72 | +0.39 | +2.81% | 8853 | 1244.272 | 2.73% | | 920086 | 科马材料 | 21.69 | 19.80 | +0.48 | +2.26% | 10109 | 2172.05 | 3.69% | | 920685 | 新芝生物 | 12.98 | 33.31 | +0.28 | +2.20% | 48074 | 6135.533 | 8.24% | | 920061 | 西磁科技 | 19.57 | 298.98 | +0.32 | +1.66% | 40977 | 8035.169 | 10.41% | | 920223 | 荣亿精密 | 11.80 | -93.05 | +0.15 | +1.29% | 16707 | 1938.004 | 2.05% | | 920679 | 前进科技 | 15.62 | 35.05 | +0.18 | +1.17% | 2983 | 461.5072 | 0.80% | | 920475 | 三友科技 | 12.23 | -21635.30 | +0.11 | +0.91% | 18931 | 2304.787 | 3.37% | | 920101 | 志高机械 | 17.18 | 20.19 | +0.10 | +0.59% | 4362 | 745.3463 | 1.12% | | 920639 | 晨光电缆 | 6.25 | 61.69 | +0.03 | +0.48% | 17101 | 1060.146 | 1.44% | | 920770 | 艾能聚 | 10.78 | 32.41 | +0.05 | +0.47% | 28338 | 3038.108 | 3.46% | | 920608 | 丰安股份 | 13.78 | 25.27 | +0.05 | +0.36% | 3819 | 521.7971 | 0.79% | | 920028 | 新恒泰 | 14.25 | 20.75 | +0.05 | +0.35% | 9951 | 1408.977 | 1.53% | | 920270 | 天铭科技 | 12.25 | 39.21 | +0.03 | +0.25% | 7630 | 931.7793 | 0.94% | | 920906 | 舜宇精工 | 16.72 | 34.52 | +0.04 | +0.24% | 8860 | 1473.398 | 2.66% | | 920056 | 能之光 | 16.76 | 23.63 | +0.04 | +0.24% | 3642 | 607.8785 | 1.18% | | 920118 | 太湖远大 | 19.74 | 30.06 | +0.04 | +0.20% | 10106 | 1980.469 | 3.22% | | 920252 | 天宏锂电 | 16.23 | 198.66 | 0.00 | 0.00% | 18576 | 2995.058 | 2.72% | | 920011 | 晨光电机 | 19.50 | 18.74 | -0.01 | -0.05% | 8023 | 1558.106 | 4.31% | | 920249 | 利尔达 | 9.25 | 72.07 | -0.01 | -0.11% | 52016 | 4780.595 | 4.17% | | 920855 | 浙江大农 | 12.31 | 33.86 | -0.02 | -0.16% | 3042 | 370.5366 | 0.45% | | 920055 | 隆源股份 | 27.82 | 13.29 | -0.09 | -0.32% | 5193 | 1428.722 | 3.39% | | 920527 | 夜光明 | 13.95 | 42.36 | -0.05 | -0.36% | 7964 | 1107.345 | 1.71% | | 920974 | 凯大催化 | 6.16 | 30.78 | -0.03 | -0.48% | 15941 | 976.4176 | 1.24% | | 920682 | 球冠电缆 | 5.83 | 26.02 | -0.03 | -0.51% | 16441 | 952.6954 | 0.73% | | 920227 | 美登科技 | 50.96 | 45.24 | -0.29 | -0.57% | 7076 | 3562.77 | 3.99% | | 920062 | 科润智控 | 7.63 | 145.83 | -0.06 | -0.78% | 22405 | 1701.044 | 1.68% | | 920177 | 恒道科技 | 25.18 | 17.20 | -0.20 | -0.79% | 4407 | 1105.507 | 2.38% | | 920570 | 坤博精工 | 24.76 | 88.18 | -0.22 | -0.88% | 6189 | 1518.271 | 2.43% | | 920701 | 豪声电子 | 13.88 | 29.63 | -0.14 | -1.00% | 37849 | 5136.73 | 3.78% | | 920169 | 七丰精工 | 18.71 | 54.43 | -0.21 | -1.11% | 16051 | 2988.119 | 3.16% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.09 | -1.24% | 13253 | 944.0007 | 1.26% | | 920218 | 新天力 | 17.93 | 23.24 | -0.26 | -1.43% | 26316 | 4696.783 | 12.49% | | 920079 | 乔路铭 | 14.85 | 14.82 | -0.24 | -1.59% | 71141 | 10526.84 | 15.81% | | 920081 | 欧伦电气 | 40.98 | 12.71 | -0.74 | -1.77% | 22472 | 9300.36 | 13.14% | | 920036 | 觅睿科技 | 31.66 | 27.28 | -0.64 | -1.98% | 11091 | 3466.745 | 8.49% | | 920690 | 捷众科技 | 18.85 | 22.27 | -0.46 | -2.38% | 35162 | 6591.492 | 6.28% | | 920136 | 永励精密 | 21.78 | 16.58 | -0.76 | -3.37% | 41045 | 8942.831 | 19.55% | | 920222 | 益坤电气 | 28.49 | 44.30 | -1.33 | -4.46% | 38190 | 10785.7 | 33.03% | | 920924 | 广脉科技 | 15.91 | 119.17 | -1.47 | -8.46% | 73459 | 11865.96 | 11.24% |
|