|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益坤电气(920222)浙江省上涨家数:325下跌家数:407平均涨幅:+0.14%平均换手:3.05%总成交额:1932.69亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 55.00 | 47.95 | +6.65 | +13.75% | 21315 | 11432.37 | 12.03% | | 920130 | 立方控股 | 18.32 | -31.73 | +1.33 | +7.83% | 63006 | 11536.47 | 11.00% | | 920685 | 新芝生物 | 11.91 | 28.56 | +0.29 | +2.50% | 20391 | 2434.368 | 3.50% | | 920223 | 荣亿精密 | 13.97 | -85.46 | +0.21 | +1.53% | 72795 | 10240.6 | 8.91% | | 920093 | 信胜科技 | 19.82 | 10.85 | +0.19 | +0.97% | 34926 | 6879.554 | 13.86% | | 920924 | 广脉科技 | 15.02 | 148.59 | +0.14 | +0.94% | 22029 | 3310.418 | 3.37% | | 920855 | 浙江大农 | 13.79 | 46.61 | +0.11 | +0.80% | 16510 | 2261.059 | 2.46% | | 920249 | 利尔达 | 9.19 | 48.96 | +0.06 | +0.66% | 65588 | 6106.111 | 5.26% | | 920061 | 西磁科技 | 17.55 | 222.20 | +0.09 | +0.52% | 12434 | 2195.236 | 3.16% | | 920570 | 坤博精工 | 25.03 | 69.27 | +0.08 | +0.32% | 4054 | 1013.245 | 1.59% | | 920690 | 捷众科技 | 15.69 | 18.32 | +0.04 | +0.26% | 7377 | 1152.34 | 1.32% | | 920252 | 天宏锂电 | 14.81 | 351.65 | +0.02 | +0.14% | 12305 | 1831.884 | 1.80% | | 920218 | 新天力 | 15.22 | 27.03 | +0.02 | +0.13% | 10508 | 1613.707 | 4.99% | | 920079 | 乔路铭 | 12.94 | 12.21 | -0.02 | -0.15% | 27113 | 3513.282 | 3.73% | | 920169 | 七丰精工 | 21.77 | 60.89 | -0.04 | -0.18% | 26735 | 5802.245 | 5.26% | | 920656 | 海昇药业 | 15.02 | 17.43 | -0.03 | -0.20% | 2837 | 424.617 | 0.35% | | 920081 | 欧伦电气 | 42.20 | 12.50 | -0.09 | -0.21% | 9121 | 3855.307 | 5.33% | | 920906 | 舜宇精工 | 15.44 | -198.49 | -0.06 | -0.39% | 5705 | 881.9146 | 1.71% | | 920086 | 科马材料 | 20.26 | 18.28 | -0.11 | -0.54% | 5009 | 1019.031 | 1.83% | | 920055 | 隆源股份 | 25.92 | 12.47 | -0.15 | -0.58% | 2581 | 670.7172 | 1.69% | | 920015 | 锦华新材 | 38.78 | 36.32 | -0.24 | -0.62% | 15896 | 6251.832 | 3.97% | | 920639 | 晨光电缆 | 6.09 | 119.41 | -0.04 | -0.65% | 12245 | 746.966 | 1.03% | | 920011 | 晨光电机 | 18.14 | 18.83 | -0.13 | -0.71% | 5291 | 963.9041 | 2.84% | | 920118 | 太湖远大 | 20.83 | 18.94 | -0.16 | -0.76% | 2864 | 597.0401 | 0.91% | | 920069 | 普昂医疗 | 32.60 | 17.50 | -0.26 | -0.79% | 3008 | 980.9293 | 2.04% | | 920682 | 球冠电缆 | 5.84 | 29.80 | -0.05 | -0.85% | 14627 | 856.4969 | 0.65% | | 920177 | 恒道科技 | 23.31 | 17.04 | -0.20 | -0.85% | 2620 | 614.7157 | 1.41% | | 920101 | 志高机械 | 16.23 | 20.06 | -0.14 | -0.86% | 2390 | 389.493 | 0.23% | | 920475 | 三友科技 | 11.55 | -20432.36 | -0.11 | -0.94% | 4500 | 524.4372 | 0.80% | | 920028 | 新恒泰 | 15.76 | 23.26 | -0.17 | -1.07% | 28040 | 4460.66 | 4.32% | | 920062 | 科润智控 | 7.22 | -542.71 | -0.08 | -1.10% | 13646 | 989.397 | 1.02% | | 920136 | 永励精密 | 21.85 | 12.08 | -0.25 | -1.13% | 16524 | 3633.934 | 7.87% | | 920770 | 艾能聚 | 10.61 | 32.59 | -0.13 | -1.21% | 22077 | 2347.6 | 2.70% | | 920270 | 天铭科技 | 11.30 | 54.23 | -0.14 | -1.22% | 4522 | 518.0247 | 0.56% | | 920036 | 觅睿科技 | 32.46 | 26.04 | -0.44 | -1.34% | 8237 | 2721.64 | 6.31% | | 920211 | 新睿电子 | 92.99 | 58.29 | -1.34 | -1.42% | 3516 | 3339.762 | 3.03% | | 920679 | 前进科技 | 15.40 | 43.09 | -0.23 | -1.47% | 3110 | 480.5682 | 0.84% | | 920166 | 海圣医疗 | 19.92 | 18.52 | -0.30 | -1.48% | 2004 | 400.6929 | 0.84% | | 920608 | 丰安股份 | 13.90 | 26.24 | -0.22 | -1.56% | 5792 | 809.5019 | 1.20% | | 920527 | 夜光明 | 15.55 | 36.03 | -0.25 | -1.58% | 6379 | 999.9551 | 1.37% | | 920288 | 华大海天 | 19.33 | 18.35 | -0.42 | -2.13% | 63166 | 12277.4 | 35.33% | | 920056 | 能之光 | 14.48 | 29.09 | -0.32 | -2.16% | 6941 | 1013.434 | 1.46% | | 920395 | 朗鸿科技 | 6.74 | 51.28 | -0.16 | -2.32% | 13672 | 929.1463 | 1.30% | | 920974 | 凯大催化 | 6.21 | 30.03 | -0.17 | -2.66% | 9962 | 626.1085 | 0.79% | | 920701 | 豪声电子 | 11.19 | 41.69 | -0.33 | -2.86% | 25541 | 2926.73 | 2.55% | | 920222 | 益坤电气 | 26.60 | 38.52 | -0.97 | -3.52% | 12193 | 3307.922 | 10.55% | | 920058 | 华洋赛车 | 25.75 | 47.35 | -1.69 | -6.16% | 15101 | 3999.284 | 5.47% |
|