|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益坤电气(920222)电气机械和器材制造业上涨家数:139下跌家数:225平均涨幅:-0.16%平均换手:2.92%总成交额:1541.01亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 10.83 | 88.77 | +0.20 | +1.88% | 11544 | 1262.652 | 0.77% | | 920037 | 广信科技 | 38.32 | 22.09 | +0.41 | +1.08% | 5901 | 2268.614 | 0.75% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.09 | +0.90% | 4800 | 485.2578 | 0.60% | | 920252 | 天宏锂电 | 14.81 | 351.65 | +0.02 | +0.14% | 12305 | 1831.884 | 1.80% | | 920768 | 拾比佰 | 7.26 | 18.11 | 0.00 | 0.00% | 12807 | 928.4641 | 1.19% | | 920368 | 连城数控 | 23.07 | -4300.90 | 0.00 | 0.00% | 24502 | 5691.788 | 1.10% | | 920523 | 德瑞锂电 | 14.71 | 12.45 | -0.01 | -0.07% | 6101 | 902.1472 | 0.76% | | 920593 | 鼎智科技 | 23.26 | 160.35 | -0.02 | -0.09% | 13583 | 3182.915 | 0.84% | | 920239 | 长虹能源 | 20.14 | 15.32 | -0.04 | -0.20% | 7382 | 1493.002 | 0.41% | | 920081 | 欧伦电气 | 42.20 | 12.50 | -0.09 | -0.21% | 9121 | 3855.307 | 5.33% | | 920181 | 赛英电子 | 71.34 | 32.19 | -0.25 | -0.35% | 6432 | 4681.552 | 6.42% | | 920167 | 同享科技 | 13.75 | 24.32 | -0.06 | -0.43% | 8464 | 1172.22 | 1.29% | | 920046 | 亿能电力 | 20.25 | 132.61 | -0.13 | -0.64% | 17925 | 3628.127 | 3.21% | | 920639 | 晨光电缆 | 6.09 | 119.41 | -0.04 | -0.65% | 12245 | 746.966 | 1.03% | | 920237 | 力佳科技 | 11.20 | 38.72 | -0.08 | -0.71% | 8495 | 961.1559 | 0.91% | | 920011 | 晨光电机 | 18.14 | 18.83 | -0.13 | -0.71% | 5291 | 963.9041 | 2.84% | | 920627 | 力王股份 | 13.63 | 59.28 | -0.10 | -0.73% | 7386 | 1012.504 | 1.58% | | 920100 | 三协电机 | 29.90 | 57.12 | -0.25 | -0.83% | 11993 | 3601.439 | 4.38% | | 920682 | 球冠电缆 | 5.84 | 29.80 | -0.05 | -0.85% | 14627 | 856.4969 | 0.65% | | 920018 | 宏远股份 | 14.80 | 20.88 | -0.13 | -0.87% | 5913 | 879.1413 | 0.90% | | 920108 | 宏海科技 | 8.64 | 126.97 | -0.09 | -1.03% | 3297 | 285.6949 | 0.45% | | 920496 | 许昌智能 | 6.52 | 154.73 | -0.07 | -1.06% | 20244 | 1322.958 | 1.40% | | 920062 | 科润智控 | 7.22 | -542.71 | -0.08 | -1.10% | 13646 | 989.397 | 1.02% | | 920770 | 艾能聚 | 10.61 | 32.59 | -0.13 | -1.21% | 22077 | 2347.6 | 2.70% | | 920718 | 合肥高科 | 10.72 | 120.14 | -0.15 | -1.38% | 6557 | 711.8782 | 1.41% | | 920124 | 南特科技 | 12.36 | 27.60 | -0.18 | -1.44% | 5542 | 690.3277 | 0.72% | | 920985 | 海泰新能 | 4.60 | -2.06 | -0.08 | -1.71% | 23344 | 1080.52 | 1.06% | | 920222 | 益坤电气 | 26.60 | 38.52 | -0.97 | -3.52% | 12193 | 3307.922 | 10.55% |
|