|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益坤电气(920222)电气机械和器材制造业上涨家数:202下跌家数:164平均涨幅:+0.59%平均换手:3.55%总成交额:1747.37亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 73.58 | 34.16 | +1.65 | +2.29% | 10147 | 7415.923 | 10.13% | | 920239 | 长虹能源 | 22.88 | 16.17 | +0.51 | +2.28% | 11653 | 2628.538 | 0.65% | | 920368 | 连城数控 | 25.30 | 342.40 | +0.55 | +2.22% | 49652 | 12592.62 | 2.22% | | 920124 | 南特科技 | 12.96 | 21.62 | +0.22 | +1.73% | 13964 | 1790.58 | 1.82% | | 920985 | 海泰新能 | 4.78 | -2.15 | +0.05 | +1.06% | 34840 | 1663.109 | 1.59% | | 920108 | 宏海科技 | 9.10 | 65.11 | +0.09 | +1.00% | 6336 | 574.2727 | 0.87% | | 920768 | 拾比佰 | 7.13 | 18.86 | +0.07 | +0.99% | 19040 | 1345.654 | 1.77% | | 920100 | 三协电机 | 36.24 | 62.79 | +0.34 | +0.95% | 21522 | 7667.948 | 7.86% | | 920496 | 许昌智能 | 6.45 | 108.22 | +0.04 | +0.62% | 27193 | 1738.111 | 1.88% | | 920639 | 晨光电缆 | 6.25 | 61.69 | +0.03 | +0.48% | 17101 | 1060.146 | 1.44% | | 920770 | 艾能聚 | 10.78 | 32.41 | +0.05 | +0.47% | 28338 | 3038.108 | 3.46% | | 920046 | 亿能电力 | 22.62 | 149.05 | +0.08 | +0.35% | 52641 | 11762.3 | 9.41% | | 920037 | 广信科技 | 41.10 | 24.90 | +0.08 | +0.20% | 7383 | 3030.677 | 0.94% | | 920018 | 宏远股份 | 16.92 | 25.92 | +0.03 | +0.18% | 25735 | 4303.507 | 4.48% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.02 | +0.14% | 10022 | 1429.645 | 2.14% | | 920593 | 鼎智科技 | 25.92 | 202.59 | +0.02 | +0.08% | 28205 | 7270.25 | 1.74% | | 920252 | 天宏锂电 | 16.23 | 198.66 | 0.00 | 0.00% | 18576 | 2995.058 | 2.72% | | 920339 | 恒太照明 | 11.38 | 118.38 | 0.00 | 0.00% | 14655 | 1654.261 | 0.97% | | 920011 | 晨光电机 | 19.50 | 18.74 | -0.01 | -0.05% | 8023 | 1558.106 | 4.31% | | 920237 | 力佳科技 | 13.07 | 31.18 | -0.01 | -0.08% | 9411 | 1220.81 | 1.01% | | 920718 | 合肥高科 | 9.81 | 39.58 | -0.01 | -0.10% | 6451 | 628.9002 | 1.39% | | 920167 | 同享科技 | 15.39 | 27.54 | -0.02 | -0.13% | 14470 | 2225.855 | 2.21% | | 920682 | 球冠电缆 | 5.83 | 26.02 | -0.03 | -0.51% | 16441 | 952.6954 | 0.73% | | 920523 | 德瑞锂电 | 15.76 | 11.71 | -0.10 | -0.63% | 8783 | 1375.469 | 1.08% | | 920062 | 科润智控 | 7.63 | 145.83 | -0.06 | -0.78% | 22405 | 1701.044 | 1.68% | | 920926 | 鸿智科技 | 10.50 | 44.34 | -0.15 | -1.41% | 7658 | 806.2081 | 0.96% | | 920081 | 欧伦电气 | 40.98 | 12.71 | -0.74 | -1.77% | 22472 | 9300.36 | 13.14% | | 920222 | 益坤电气 | 28.49 | 44.30 | -1.33 | -4.46% | 38190 | 10785.7 | 33.03% |
|