|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康美特(920189)北京市上涨家数:146下跌家数:324平均涨幅:-0.31%平均换手:2.93%总成交额:2632.66亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920429 | 康比特 | 10.87 | 28.15 | +1.13 | +11.60% | 78597 | 8282.748 | 6.92% | | 920819 | 颖泰生物 | 3.10 | -14.26 | +0.20 | +6.90% | 246715 | 7710.933 | 2.04% | | 920553 | 凯腾精工 | 7.80 | 41.03 | +0.47 | +6.41% | 68099 | 5108.064 | 7.26% | | 920579 | 机科股份 | 15.66 | -36.45 | +0.63 | +4.19% | 13829 | 2140.384 | 3.10% | | 920145 | 恒合股份 | 10.39 | -69.05 | +0.41 | +4.11% | 7753 | 795.868 | 1.59% | | 920344 | 三元基因 | 20.19 | 133.25 | +0.61 | +3.12% | 27761 | 5544.123 | 2.44% | | 920806 | 云星宇 | 10.55 | 42.97 | +0.28 | +2.73% | 28124 | 2919.812 | 0.94% | | 920208 | 青矩技术 | 12.46 | 11.74 | +0.31 | +2.55% | 18845 | 2325.232 | 1.17% | | 920122 | 中纺标 | 23.24 | 90.98 | +0.54 | +2.38% | 12962 | 3001.109 | 3.47% | | 920879 | 基康技术 | 13.03 | 27.52 | +0.28 | +2.20% | 9813 | 1275.646 | 0.78% | | 920160 | 北矿检测 | 20.34 | 27.39 | +0.41 | +2.06% | 5818 | 1179.252 | 2.28% | | 920184 | 国源科技 | 11.49 | 70.45 | +0.20 | +1.77% | 15887 | 1809.056 | 1.78% | | 920263 | 中航泰达 | 7.19 | -26.82 | +0.11 | +1.55% | 5957 | 427.589 | 0.58% | | 920703 | 广厦环能 | 9.95 | 17.61 | +0.15 | +1.53% | 6035 | 601.0262 | 1.13% | | 920189 | 康美特 | 22.20 | 36.67 | +0.31 | +1.42% | 68758 | 15262.77 | 8.10% | | 920090 | *ST同辉 | 3.85 | -12.62 | +0.05 | +1.32% | 33888 | 1289.881 | 2.51% | | 920592 | 华信永道 | 20.90 | -43.96 | +0.25 | +1.21% | 23764 | 4939.177 | 4.73% | | 920179 | 凯德石英 | 58.50 | 229.14 | +0.38 | +0.65% | 48599 | 28688.92 | 8.14% | | 920508 | 殷图网联 | 14.70 | 346.77 | +0.08 | +0.55% | 5649 | 833.3266 | 1.77% | | 920047 | 诺思兰德 | 17.79 | -84.29 | 0.00 | 0.00% | 28770 | 5105.082 | 1.60% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.12 | -0.69% | 24076 | 4203.479 | 1.96% | | 920021 | 流金科技 | 6.87 | 149.77 | -0.07 | -1.01% | 99598 | 6849.493 | 4.02% | | 920808 | 曙光数创 | 63.23 | 611.66 | -0.77 | -1.20% | 17156 | 10853.35 | 0.88% | | 920575 | *ST康乐 | 5.71 | -2.87 | -0.09 | -1.55% | 66173 | 3785.123 | 3.52% | | 920493 | 并行科技 | 121.40 | 363.55 | -3.40 | -2.72% | 17585 | 21392.05 | 3.94% |
|