|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰诺麦博(688806)广东省上涨家数:242下跌家数:646平均涨幅:-0.72%平均换手:2.96%总成交额:3434.12亿元 更新时间：2026-08-18 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 48461.31 | 31727.13 | 3.04% | | 301516 | 中远通 | 21.84 | -127.29 | +2.52 | +13.04% | 255551 | 53420.42 | 36.42% | | 301449 | 天溯计量 | 44.14 | 43.39 | +4.95 | +12.63% | 45019 | 18838.08 | 21.91% | | 920866 | 绿亨科技 | 6.83 | 34.36 | +0.70 | +11.42% | 115627 | 7749.313 | 10.13% | | 301282 | 金禄电子 | 38.96 | 87.73 | +3.79 | +10.78% | 415439 | 162136 | 23.53% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 65543 | 7894.85 | 3.62% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 931567.1 | 177378 | 14.78% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 52134 | 5557.44 | 1.85% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 240626 | 9005.409 | 1.78% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 52518 | 26198.28 | 7.12% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 109170 | 12128.72 | 3.15% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 521600 | 35350.64 | 12.53% | | 301111 | 粤万年青 | 22.51 | -827.26 | +1.97 | +9.59% | 155711 | 35739.38 | 9.73% | | 920275 | 驱动力 | 7.09 | 299.00 | +0.54 | +8.24% | 17576 | 1207.068 | 1.33% | | 301395 | 仁信新材 | 13.60 | -37.27 | +0.97 | +7.68% | 66390 | 8849.23 | 5.13% | | 300679 | 电连技术 | 54.96 | 100.00 | +3.79 | +7.41% | 436881 | 235864.5 | 12.15% | | 920729 | 永顺生物 | 7.28 | 51.78 | +0.49 | +7.22% | 28403 | 2038.094 | 3.66% | | 300752 | 隆利科技 | 11.73 | 82.59 | +0.78 | +7.12% | 219269 | 25749.9 | 9.83% | | 688559 | 海目星 | 56.42 | -21.00 | +3.66 | +6.94% | 156041 | 87636.47 | 6.30% | | 300094 | 国联水产 | 3.12 | -2.16 | +0.20 | +6.85% | 1213143 | 37117.99 | 10.97% | | 300050 | 世纪鼎利 | 6.93 | 225.81 | +0.43 | +6.62% | 292663 | 19913.4 | 5.37% | | 002988 | 豪美新材 | 24.16 | 51.68 | +1.39 | +6.10% | 120247 | 28352.02 | 4.81% | | 301631 | 壹连科技 | 74.01 | 31.16 | +4.12 | +5.89% | 44217 | 31709.32 | 10.14% | | 002528 | *ST英飞 | 5.14 | -19.57 | +0.28 | +5.76% | 190821 | 9526.76 | 1.82% | | 688655 | 迅捷兴 | 45.21 | -263.63 | +2.43 | +5.68% | 131739.3 | 59980.83 | 9.88% | | 301538 | 骏鼎达 | 42.65 | 25.48 | +2.28 | +5.65% | 36500 | 14949.21 | 8.35% | | 301133 | 金钟股份 | 30.15 | -312.32 | +1.57 | +5.49% | 35632 | 10625.73 | 3.21% | | 301319 | 唯特偶 | 129.83 | 267.08 | +6.64 | +5.39% | 180367 | 238840.4 | 13.12% | | 301021 | 英诺激光 | 79.82 | 182.86 | +4.02 | +5.30% | 122352 | 98310.22 | 8.01% | | 300591 | 万里马 | 8.45 | -25.30 | +0.42 | +5.23% | 384277 | 32490.56 | 10.96% | | 300724 | 捷佳伟创 | 63.20 | 10.10 | +3.14 | +5.23% | 183891 | 116204.5 | 6.33% | | 002972 | 科安达 | 14.85 | 39.41 | +0.72 | +5.10% | 77342 | 11289.75 | 5.74% | | 300543 | 朗科智能 | 8.33 | -282.26 | +0.40 | +5.04% | 138841 | 11365.62 | 5.55% | | 000039 | 中集集团 | 9.48 | -448.36 | +0.45 | +4.98% | 524486 | 49389.89 | 2.28% | | 000061 | 农产品 | 6.13 | 28.11 | +0.29 | +4.97% | 542173 | 32566.69 | 3.02% | | 002289 | 宇顺电子 | 42.83 | 358.06 | +1.99 | +4.87% | 81331 | 34953.15 | 2.96% | | 002815 | 崇达技术 | 14.19 | 72.62 | +0.65 | +4.80% | 654042 | 93576.22 | 8.42% | | 300503 | 昊志机电 | 80.46 | 86.05 | +3.68 | +4.79% | 274464 | 215471.3 | 11.38% | | 002980 | 华盛昌 | 104.88 | 254.47 | +4.68 | +4.67% | 110200 | 115573.2 | 10.88% | | 920001 | 纬达光电 | 12.16 | -59.83 | +0.54 | +4.65% | 23687 | 2852.067 | 2.63% | | 688248 | 南网科技 | 48.60 | 66.42 | +2.06 | +4.43% | 64243.24 | 30792.79 | 1.14% | | 300843 | 胜蓝股份 | 135.07 | 187.69 | +5.69 | +4.40% | 62780 | 81436.61 | 3.91% | | 301033 | 迈普医学 | 57.79 | 35.35 | +2.38 | +4.30% | 14258 | 8037.129 | 2.53% | | 002811 | 郑中设计 | 12.07 | 22.51 | +0.47 | +4.05% | 172198 | 20658.57 | 6.09% | | 301628 | 强达电路 | 95.72 | 61.64 | +3.65 | +3.96% | 40487 | 38453.57 | 14.52% | | 600143 | 金发科技 | 16.22 | 35.88 | +0.61 | +3.91% | 698427.1 | 112149.9 | 2.65% | | 300909 | 汇创达 | 56.57 | 490.05 | +2.08 | +3.82% | 27962 | 15531.24 | 2.17% | | 002031 | 巨轮智能 | 6.28 | -58.17 | +0.23 | +3.80% | 2723932 | 166521.3 | 12.38% | | 002676 | 顺威股份 | 5.26 | 45.72 | +0.19 | +3.75% | 172033 | 8847.9 | 2.39% | | 688726 | 拉普拉斯 | 47.44 | 39.15 | +1.69 | +3.69% | 83820.4 | 39177.57 | 3.81% | | 300832 | 新产业 | 53.34 | 24.41 | +1.89 | +3.67% | 85164 | 44902.12 | 1.25% | | 002141 | 贤丰控股 | 7.06 | 637.92 | +0.25 | +3.67% | 2071239 | 144452.8 | 20.05% | | 002741 | 光华科技 | 27.41 | 90.50 | +0.97 | +3.67% | 442838 | 120644.3 | 10.30% | | 603813 | 原尚股份 | 32.64 | -45.23 | +1.14 | +3.62% | 13238 | 4412.39 | 1.26% | | 603725 | 天安新材 | 12.45 | 32.79 | +0.42 | +3.49% | 218189 | 26802 | 7.16% | | 002850 | 科达利 | 199.61 | 29.50 | +6.57 | +3.40% | 46943 | 92233.97 | 2.24% | | 002611 | 东方精工 | 16.20 | 4.72 | +0.53 | +3.38% | 448230 | 71742.04 | 4.46% | | 301067 | 显盈科技 | 32.10 | -46.75 | +1.03 | +3.32% | 30986 | 9665.79 | 4.69% | | 688617 | 惠泰医疗 | 222.25 | 36.28 | +7.12 | +3.31% | 15108.11 | 32951.9 | 1.07% | | 300973 | 立高食品 | 26.62 | 16.08 | +0.85 | +3.30% | 55801 | 14755.56 | 4.71% | | 002957 | 科瑞技术 | 43.55 | 61.32 | +1.38 | +3.27% | 302402 | 132537.1 | 7.22% | | 300498 | 温氏股份 | 13.90 | 42.37 | +0.43 | +3.19% | 573597 | 78946.82 | 0.96% | | 920124 | 南特科技 | 13.31 | 22.21 | +0.41 | +3.18% | 17889 | 2354.054 | 2.34% | | 300381 | 溢多利 | 6.54 | -384.63 | +0.20 | +3.15% | 118829 | 7651.48 | 2.48% | | 920123 | 芭薇股份 | 10.83 | 30.18 | +0.32 | +3.04% | 6723 | 720.8704 | 1.03% | | 001872 | 招商港口 | 22.44 | 11.97 | +0.65 | +2.98% | 24347 | 5414.87 | 0.11% | | 688045 | 必易微 | 65.76 | 79.35 | +1.89 | +2.96% | 28472.9 | 18607 | 4.03% | | 300131 | 英唐智控 | 17.48 | 1517.34 | +0.48 | +2.82% | 570176 | 98163.8 | 5.36% | | 000523 | 红棉股份 | 3.04 | 48.55 | +0.08 | +2.70% | 415155 | 12537.56 | 3.13% | | 603797 | 联泰环保 | 4.98 | 22.74 | +0.13 | +2.68% | 246481 | 12172.27 | 4.27% | | 920491 | 奥迪威 | 23.00 | 38.55 | +0.60 | +2.68% | 22576 | 5145.852 | 1.95% | | 300506 | 名家汇 | 5.79 | -129.45 | +0.15 | +2.66% | 513359 | 29632.69 | 7.27% | | 300723 | 一品红 | 38.83 | 87.70 | +1.00 | +2.64% | 170567 | 65915.09 | 4.07% | | 001326 | 联域股份 | 63.94 | 163.45 | +1.63 | +2.62% | 10709 | 6766.93 | 4.46% | | 002856 | *ST美芝 | 15.00 | -10.42 | +0.38 | +2.60% | 37234 | 5554.72 | 3.01% | | 688628 | 优利德 | 78.46 | 45.39 | +1.98 | +2.59% | 49316.25 | 38487.83 | 4.41% | | 920957 | 汉维科技 | 9.54 | 120.11 | +0.24 | +2.58% | 8113 | 765.8505 | 1.90% | | 603328 | 依顿电子 | 11.58 | 29.87 | +0.29 | +2.57% | 358363 | 41846.75 | 3.59% | | 301013 | 利和兴 | 48.10 | -70.32 | +1.19 | +2.54% | 297822 | 142601.1 | 15.74% | | 002139 | 拓邦股份 | 10.11 | 57.59 | +0.25 | +2.54% | 195400 | 19446.41 | 1.82% | | 002999 | 天禾股份 | 6.10 | 39.27 | +0.15 | +2.52% | 116370 | 7044.34 | 3.39% | | 001209 | 洪兴股份 | 17.61 | 101.18 | +0.43 | +2.50% | 20209 | 3495.71 | 2.10% | | 688383 | 新益昌 | 131.40 | -113.61 | +3.16 | +2.46% | 16392.2 | 21339.91 | 1.61% | | 002836 | 新宏泽 | 10.44 | 56.19 | +0.25 | +2.45% | 24995 | 2555.63 | 1.08% | | 001338 | 永顺泰 | 8.81 | 22.22 | +0.21 | +2.44% | 69532 | 6073.45 | 1.39% | | 688279 | 峰岹科技 | 183.00 | 82.04 | +4.36 | +2.44% | 19011.3 | 34750.98 | 2.03% | | 301322 | 绿通科技 | 41.29 | 454.45 | +0.98 | +2.43% | 32698 | 13190.75 | 3.40% | | 002853 | 皮阿诺 | 21.54 | -85.90 | +0.50 | +2.38% | 12556 | 2675 | 0.98% | | 002419 | 天虹股份 | 4.74 | 67.40 | +0.11 | +2.38% | 145172 | 6786.38 | 1.27% | | 300570 | 太辰光 | 198.29 | 149.17 | +4.49 | +2.32% | 241721 | 478962.9 | 12.58% | | 600428 | 中远海特 | 12.08 | 18.01 | +0.26 | +2.20% | 348556 | 42230.04 | 1.43% | | 688669 | 聚石化学 | 80.48 | -43.79 | +1.72 | +2.18% | 34897.08 | 27926.49 | 2.88% | | 920926 | 鸿智科技 | 10.59 | 44.72 | +0.22 | +2.12% | 4608 | 484.0319 | 0.57% | | 001399 | 惠科股份 | 25.64 | 50.18 | +0.51 | +2.03% | 525091 | 135280.1 | 12.20% | | 002311 | 海大集团 | 45.96 | 19.59 | +0.90 | +2.00% | 63405 | 28930.04 | 0.38% | | 688721 | 龙图光罩 | 45.15 | 123.09 | +0.88 | +1.99% | 43218.99 | 19085.14 | 7.84% | | 603833 | 欧派家居 | 32.05 | 10.53 | +0.62 | +1.97% | 35028 | 11112.04 | 0.58% | | 301200 | 大族数控 | 306.75 | 145.58 | +5.87 | +1.95% | 34389 | 106608 | 0.81% | | 301039 | 中集车辆 | 7.92 | 16.83 | +0.15 | +1.93% | 107315 | 8390.489 | 0.74% | | 002548 | 金新农 | 4.28 | -7.85 | +0.08 | +1.90% | 322401 | 13763.1 | 4.01% | | 688115 | 思林杰 | 73.11 | 873.97 | +1.35 | +1.88% | 19517.8 | 14055 | 2.09% | | 300616 | 尚品宅配 | 10.99 | -8.05 | +0.20 | +1.85% | 50444 | 5433.41 | 3.25% | | 300979 | 华利集团 | 34.64 | 14.29 | +0.63 | +1.85% | 17664 | 6054.48 | 0.15% | | 300538 | 同益股份 | 15.97 | -63.27 | +0.29 | +1.85% | 31195 | 4951.56 | 2.55% | | 600525 | ST长园 | 5.54 | -7.03 | +0.10 | +1.84% | 186125 | 10238.8 | 1.41% | | 300154 | 瑞凌股份 | 11.70 | 59.74 | +0.21 | +1.83% | 155220 | 18166.81 | 4.92% | | 300834 | 星辉环材 | 41.65 | 152.83 | +0.74 | +1.81% | 18824 | 7874.92 | 0.98% | | 920469 | 富恒新材 | 5.71 | -6.63 | +0.10 | +1.78% | 19949 | 1139.249 | 1.93% | | 002215 | 诺普信 | 9.16 | 11.85 | +0.16 | +1.78% | 276513 | 24973.75 | 3.42% | | 300997 | 欢乐家 | 18.38 | 169.81 | +0.32 | +1.77% | 144514 | 26764.01 | 3.66% | | 300602 | 飞荣达 | 42.63 | 65.08 | +0.73 | +1.74% | 251328 | 106788.1 | 6.26% | | 300115 | 长盈精密 | 28.61 | 71.07 | +0.48 | +1.71% | 381381 | 107668.5 | 2.81% | | 688312 | 燕麦科技 | 52.68 | 56.67 | +0.88 | +1.70% | 62370.38 | 32566.72 | 4.25% | | 300804 | 广康生化 | 44.40 | 142.68 | +0.74 | +1.69% | 9195 | 4079.2 | 3.34% | | 300889 | 爱克股份 | 22.27 | -61.54 | +0.36 | +1.64% | 29257 | 6452.82 | 1.96% | | 600499 | 科达制造 | 14.39 | 17.82 | +0.23 | +1.62% | 305071 | 43972.03 | 1.59% | | 300749 | 顶固集创 | 24.79 | -478.54 | +0.39 | +1.60% | 40632 | 10124.8 | 2.58% | | 001201 | 东瑞股份 | 12.09 | -9.07 | +0.19 | +1.60% | 32190 | 3885.82 | 1.60% | | 002911 | 佛燃能源 | 10.94 | 13.52 | +0.17 | +1.58% | 38820 | 4230.85 | 0.31% | | 920374 | 云里物里 | 15.45 | 97.74 | +0.24 | +1.58% | 3169 | 488.5528 | 0.91% | | 688036 | 传音控股 | 56.25 | 23.20 | +0.85 | +1.53% | 131379.9 | 73651.66 | 1.14% | | 603920 | 世运电路 | 40.47 | 75.96 | +0.61 | +1.53% | 278663 | 113390.5 | 3.87% | | 603336 | 宏辉果蔬 | 9.32 | 347.69 | +0.14 | +1.53% | 329432 | 30912.36 | 5.41% | | 300333 | 兆日科技 | 12.33 | -193.84 | +0.18 | +1.48% | 576949 | 71266.41 | 17.23% | | 920556 | 雅达股份 | 6.88 | 50.01 | +0.10 | +1.47% | 10500 | 719.7752 | 0.90% | | 920039 | 国义招标 | 8.95 | 49.85 | +0.13 | +1.47% | 32693 | 2940.695 | 2.13% | | 002209 | 达意隆 | 11.71 | 21.69 | +0.17 | +1.47% | 31024 | 3587.09 | 1.97% | | 002170 | 芭田股份 | 11.47 | 10.97 | +0.16 | +1.41% | 189491 | 21819.35 | 2.40% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.07 | +1.41% | 85144 | 4265.73 | 0.94% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 47411 | 2372.64 | 0.83% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 49961 | 3942.94 | 0.98% | | 600866 | 星湖科技 | 4.43 | 16.08 | +0.06 | +1.37% | 185336 | 8194.04 | 1.12% | | 603002 | 宏昌电子 | 17.83 | 688.14 | +0.24 | +1.36% | 1200175 | 215607.4 | 10.58% | | 000042 | 中洲控股 | 8.96 | -5.38 | +0.12 | +1.36% | 43239 | 3875.17 | 0.65% | | 000333 | 美的集团 | 83.73 | 14.45 | +1.12 | +1.36% | 170012 | 141112.5 | 0.25% | | 300689 | 澄天伟业 | 57.62 | 921.78 | +0.77 | +1.35% | 22324 | 12852.64 | 2.19% | | 920080 | 奥美森 | 21.71 | 22.83 | +0.29 | +1.35% | 2176 | 472.0932 | 0.95% | | 002317 | 众生药业 | 28.61 | 83.00 | +0.37 | +1.31% | 277540 | 78521.63 | 3.64% | | 002647 | 仁东控股 | 11.84 | -170.88 | +0.15 | +1.28% | 207723 | 24457.64 | 2.05% | | 002180 | 奔图科技 | 18.32 | -35.29 | +0.23 | +1.27% | 156480 | 28660.81 | 1.15% | | 920892 | 广咨国际 | 10.49 | 16.49 | +0.13 | +1.25% | 3329 | 348.7005 | 0.22% | | 920976 | 视声智能 | 17.64 | 19.27 | +0.21 | +1.20% | 5201 | 914.6767 | 1.18% | | 301528 | 多浦乐 | 56.53 | 84.41 | +0.66 | +1.18% | 11729 | 6642.34 | 2.54% | | 001313 | 粤海饲料 | 8.07 | 105.15 | +0.09 | +1.13% | 209697 | 16855.2 | 3.00% | | 001283 | 豪鹏科技 | 44.06 | 27.04 | +0.47 | +1.08% | 25101 | 11003.84 | 2.43% | | 688612 | 威迈斯 | 35.85 | 26.23 | +0.38 | +1.07% | 46383.84 | 16667.18 | 1.81% | | 920627 | 力王股份 | 14.30 | 44.92 | +0.15 | +1.06% | 7919 | 1131.985 | 1.69% | | 301666 | 大普微 | 463.31 | 15568.64 | +4.81 | +1.05% | 39653 | 185763.8 | 14.95% | | 603043 | 广州酒家 | 13.70 | 16.20 | +0.14 | +1.03% | 22575 | 3081.46 | 0.40% | | 688322 | 奥比中光 | 114.16 | 350.16 | +1.16 | +1.03% | 139892.1 | 160224.8 | 4.37% | | 920065 | 千岸科技 | 35.60 | 14.83 | +0.36 | +1.02% | 20167 | 7249.884 | 12.80% | | 688138 | 清溢光电 | 35.76 | 58.86 | +0.36 | +1.02% | 69282.02 | 24498.56 | 2.20% | | 920075 | 柏星龙 | 15.91 | 38.53 | +0.16 | +1.02% | 4300 | 682.3177 | 1.22% | | 603193 | 润本股份 | 21.23 | 26.60 | +0.21 | +1.00% | 14706 | 3087.08 | 1.42% | | 000068 | 华控赛格 | 3.07 | -29.35 | +0.03 | +0.99% | 107739 | 3285.02 | 1.07% | | 688627 | 精智达 | 547.32 | 535.60 | +5.32 | +0.98% | 39276.17 | 215173.3 | 4.17% | | 300147 | *ST香雪 | 7.31 | -3.41 | +0.07 | +0.97% | 93476 | 6719.23 | 1.42% | | 920072 | 科莱瑞迪 | 26.85 | 32.79 | +0.25 | +0.94% | 9579 | 2581.366 | 6.62% | | 301632 | 广东建科 | 14.03 | 43.90 | +0.13 | +0.94% | 48661 | 6820.28 | 2.65% | | 002732 | 燕塘乳业 | 14.08 | 45.24 | +0.13 | +0.93% | 12110 | 1702.95 | 0.77% | | 000782 | 恒申新材 | 7.76 | -32.66 | +0.07 | +0.91% | 116117 | 8939.369 | 2.20% | | 000893 | 亚钾国际 | 46.67 | 23.69 | +0.42 | +0.91% | 114367 | 53500.12 | 1.41% | | 300241 | 瑞丰光电 | 5.90 | 62.61 | +0.05 | +0.85% | 291232 | 17185.35 | 4.85% | | 300448 | 浩云科技 | 5.92 | -147.93 | +0.05 | +0.85% | 128570 | 7546.9 | 2.00% | | 002616 | 长青集团 | 4.83 | 13.90 | +0.04 | +0.84% | 80297 | 3872.93 | 1.37% | | 300576 | 容大感光 | 33.40 | 122.17 | +0.27 | +0.81% | 249598 | 84642.86 | 9.64% | | 301377 | 鼎泰高科 | 466.66 | 318.33 | +3.76 | +0.81% | 36656 | 173939 | 3.71% | | 920871 | 派特尔 | 11.32 | 87.79 | +0.09 | +0.80% | 8676 | 979.6832 | 1.85% | | 002870 | 香山股份 | 49.12 | 121.37 | +0.37 | +0.76% | 43800 | 21738.66 | 3.38% | | 920176 | 维琪科技 | 62.44 | 39.83 | +0.44 | +0.71% | 14663 | 9318.372 | 18.45% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.06 | +0.71% | 16649 | 1417.49 | 0.46% | | 920523 | 德瑞锂电 | 15.66 | 11.64 | +0.11 | +0.71% | 6754 | 1052.004 | 0.83% | | 301283 | 聚胶股份 | 26.69 | 15.87 | +0.18 | +0.68% | 7197 | 1897.58 | 0.79% | | 300811 | 铂科新材 | 81.02 | 76.33 | +0.54 | +0.67% | 102203 | 83717.93 | 3.05% | | 601139 | 深圳燃气 | 6.27 | 11.65 | +0.04 | +0.64% | 128609 | 8074.95 | 0.45% | | 300319 | 麦捷科技 | 19.22 | 56.65 | +0.12 | +0.63% | 1408172 | 276058.1 | 16.54% | | 300162 | 雷曼光电 | 8.01 | -57.70 | +0.05 | +0.63% | 257297 | 20776.17 | 7.52% | | 000037 | 深南电A | 9.79 | 31.83 | +0.06 | +0.62% | 142098 | 13929.05 | 4.19% | | 002327 | 富安娜 | 6.59 | 15.93 | +0.04 | +0.61% | 27751 | 1829.4 | 0.57% | | 600380 | 健康元 | 10.20 | 14.19 | +0.06 | +0.59% | 131655 | 13454.72 | 0.72% | | 600048 | 保利发展 | 5.25 | 249.64 | +0.03 | +0.57% | 535565 | 28065.18 | 0.45% | | 920925 | 锦好医疗 | 12.36 | 229.80 | +0.07 | +0.57% | 9220 | 1137.463 | 1.67% | | 300606 | 金太阳 | 39.33 | 271.67 | +0.22 | +0.56% | 75338 | 30107.89 | 6.40% | | 002352 | 顺丰控股 | 32.70 | 15.09 | +0.18 | +0.55% | 152826 | 49643.34 | 0.32% | | 920375 | 派诺科技 | 7.34 | 197.40 | +0.04 | +0.55% | 17792 | 1305.224 | 1.96% | | 000651 | 格力电器 | 40.10 | 7.70 | +0.21 | +0.53% | 203131 | 81052.04 | 0.37% | | 603838 | *ST四通 | 9.62 | -36.45 | +0.05 | +0.52% | 12911 | 1245.73 | 0.40% | | 301381 | 赛维时代 | 23.30 | 34.01 | +0.12 | +0.52% | 28544 | 6652.09 | 0.70% | | 301510 | 固高科技 | 28.21 | 147.74 | +0.14 | +0.50% | 111560 | 32272.6 | 2.94% | | 001268 | 联合精密 | 20.35 | 95.92 | +0.10 | +0.49% | 22731 | 4582.22 | 2.41% | | 301629 | 矽电股份 | 272.75 | 368.03 | +1.24 | +0.46% | 7216 | 19750.15 | 3.76% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.02 | +0.45% | 123586 | 5535.85 | 0.39% | | 301263 | 泰恩康 | 20.33 | 404.38 | +0.09 | +0.44% | 118563 | 23972.44 | 3.25% | | 002959 | 小熊电器 | 34.04 | 17.23 | +0.15 | +0.44% | 6115 | 2083.12 | 0.44% | | 300464 | 星徽股份 | 7.13 | 304.97 | +0.03 | +0.42% | 70707 | 5030.82 | 1.99% | | 601033 | 永兴股份 | 14.41 | 14.39 | +0.06 | +0.42% | 17843 | 2568.9 | 0.74% | | 920110 | 雷特科技 | 26.43 | 25.64 | +0.11 | +0.42% | 806 | 212.7512 | 0.50% | | 301369 | 联动科技 | 147.28 | 380.48 | +0.59 | +0.40% | 18492 | 27181.04 | 3.37% | | 002889 | 东方嘉盛 | 12.50 | 48.19 | +0.05 | +0.40% | 20663 | 2574.95 | 0.82% | | 300328 | 宜安科技 | 15.03 | -337.86 | +0.06 | +0.40% | 214005 | 31878.64 | 3.11% | | 002789 | *ST建艺 | 10.26 | -2.12 | +0.04 | +0.39% | 15683 | 1619.57 | 1.00% | | 300044 | *ST赛为 | 5.25 | -3.19 | +0.02 | +0.38% | 87350 | 4572.14 | 1.22% | | 301086 | 鸿富瀚 | 128.21 | 132.70 | +0.48 | +0.38% | 23871 | 30595.86 | 3.42% | | 002106 | 莱宝高科 | 10.74 | 36.98 | +0.04 | +0.37% | 212807 | 23082.63 | 3.02% | | 920876 | 慧为智能 | 16.48 | 589.48 | +0.06 | +0.37% | 6969 | 1146.201 | 1.78% | | 301112 | 信邦智能 | 31.91 | -40.82 | +0.11 | +0.35% | 6191 | 1953.28 | 0.56% | | 002105 | 信隆健康 | 5.85 | -33.52 | +0.02 | +0.34% | 44156 | 2554.79 | 1.21% | | 002876 | 三利谱 | 30.00 | 102.75 | +0.10 | +0.33% | 25592 | 7658.2 | 1.72% | | 300227 | 光韵达 | 12.07 | -23.68 | +0.04 | +0.33% | 98767 | 11849.5 | 2.16% | | 003010 | 若羽臣 | 27.87 | 36.23 | +0.09 | +0.32% | 77503 | 21522.05 | 3.43% | | 603228 | 景旺电子 | 97.24 | 85.49 | +0.31 | +0.32% | 374808 | 356181.5 | 3.82% | | 001386 | 马可波罗 | 15.87 | 16.18 | +0.05 | +0.32% | 65986 | 10472.9 | 6.14% | | 002845 | 同兴达 | 13.60 | 110.35 | +0.04 | +0.29% | 57922 | 7893.97 | 2.31% | | 001202 | 炬申股份 | 13.74 | 31.18 | +0.04 | +0.29% | 16896 | 2303.84 | 1.45% | | 000999 | 华润三九 | 24.47 | 12.42 | +0.07 | +0.29% | 55351 | 13518.87 | 0.33% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.01 | +0.28% | 70817 | 2530.04 | 1.05% | | 002979 | 雷赛智能 | 61.92 | 80.97 | +0.17 | +0.28% | 144231 | 88899.23 | 6.47% | | 301178 | 天亿马 | 37.10 | 441.07 | +0.10 | +0.27% | 13160 | 4882.46 | 1.92% | | 002723 | 小崧股份 | 7.50 | -9.12 | +0.02 | +0.27% | 61995 | 4609.36 | 1.96% | | 002981 | 朝阳科技 | 23.14 | 109.96 | +0.06 | +0.26% | 8112 | 1869.2 | 0.67% | | 603288 | 海天味业 | 35.51 | 28.54 | +0.09 | +0.25% | 81869 | 29010.78 | 0.15% | | 002461 | 珠江啤酒 | 8.68 | 20.75 | +0.02 | +0.23% | 28910 | 2505.67 | 0.13% | | 603233 | 大参林 | 17.81 | 15.77 | +0.04 | +0.23% | 41809 | 7479.391 | 0.37% | | 002842 | 翔鹭钨业 | 40.52 | 34.35 | +0.09 | +0.22% | 373504 | 154399.7 | 13.91% | | 688125 | 安达智能 | 133.29 | -92.19 | +0.29 | +0.22% | 9365.62 | 12499.9 | 1.14% | | 000524 | 岭南控股 | 9.46 | 83.05 | +0.02 | +0.21% | 36197 | 3415.31 | 0.54% | | 600036 | 招商银行 | 38.28 | 6.40 | +0.08 | +0.21% | 421965 | 161068.6 | 0.20% | | 300756 | 金马游乐 | 30.33 | 61.69 | +0.06 | +0.20% | 23205 | 7096.08 | 1.21% | | 301291 | 明阳电气 | 41.78 | 26.25 | +0.08 | +0.19% | 136373 | 58455.51 | 8.20% | | 688418 | 震有科技 | 36.93 | -62.77 | +0.07 | +0.19% | 29579.13 | 10960.54 | 1.54% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.01 | +0.19% | 57065 | 3073.38 | 0.81% | | 300949 | 奥雅股份 | 22.54 | -16.09 | +0.04 | +0.18% | 7296 | 1628.04 | 1.47% | | 688395 | 正弦电气 | 22.72 | 45.86 | +0.04 | +0.18% | 13518.7 | 3070.44 | 1.56% | | 000017 | 深中华A | 6.03 | 100.53 | +0.01 | +0.17% | 38422 | 2307.02 | 0.87% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.01 | +0.14% | 12696 | 907.3285 | 1.18% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | +0.01 | +0.14% | 60716 | 4342.38 | 0.48% | | 300621 | 维业股份 | 7.21 | -3.34 | +0.01 | +0.14% | 33546 | 2416.12 | 1.66% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.01 | +0.13% | 17615 | 1372.99 | 0.21% | | 300760 | 迈瑞医疗 | 149.90 | 23.18 | +0.19 | +0.13% | 44842 | 67032.04 | 0.37% | | 002137 | 实益达 | 8.09 | 78.29 | +0.01 | +0.12% | 145336 | 11747.29 | 3.67% | | 000011 | 深物业A | 8.23 | 2983.25 | +0.01 | +0.12% | 45107 | 3721.13 | 0.86% | | 000045 | 深纺织A | 10.07 | 73.11 | +0.01 | +0.10% | 34139 | 3423.92 | 0.75% | | 001914 | 招商积余 | 8.66 | 13.65 | 0.00 | 0.00% | 37986 | 3296.43 | 0.36% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 188283 | 3324.04 | 0.27% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 136734 | 6333.88 | 0.73% | | 000100 | TCL科技 | 5.19 | 21.33 | 0.00 | 0.00% | 4307371 | 225086.5 | 2.14% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002221 | 东华能源 | 5.50 | -10.67 | 0.00 | 0.00% | 139900 | 7727.2 | 0.96% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002572 | 索菲亚 | 8.08 | 9.15 | 0.00 | 0.00% | 79713 | 6416.74 | 1.22% | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 145032 | 4422.47 | 0.19% | | 300545 | 联得装备 | 30.01 | 58.26 | 0.00 | 0.00% | 60149 | 17925.25 | 5.03% | | 003012 | 东鹏控股 | 4.74 | 16.50 | 0.00 | 0.00% | 40397 | 1911.83 | 0.36% | | 688530 | 欧莱新材 | 67.98 | 5765.30 | 0.00 | 0.00% | 111159.8 | 76773.74 | 15.93% | | 300438 | 鹏辉能源 | 65.50 | 57.39 | -0.01 | -0.02% | 146366 | 96794.2 | 3.62% | | 688325 | 赛微微电 | 113.88 | 105.94 | -0.02 | -0.02% | 10101.51 | 11612.51 | 1.23% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | -0.01 | -0.06% | 6586 | 1060.1 | 0.24% | | 002881 | 美格智能 | 39.03 | 82.41 | -0.03 | -0.08% | 58278 | 22710.67 | 3.18% | | 000026 | 飞亚达 | 22.99 | 87.11 | -0.02 | -0.09% | 138501 | 32120.37 | 3.80% | | 000001 | 平安银行 | 11.09 | 4.95 | -0.01 | -0.09% | 577594 | 64059.16 | 0.30% | | 301135 | 瑞德智能 | 16.81 | 128.09 | -0.02 | -0.12% | 9842 | 1645.41 | 0.97% | | 002163 | 海南发展 | 8.37 | -15.32 | -0.01 | -0.12% | 169397 | 14243.52 | 2.11% | | 920185 | 贝特瑞 | 20.88 | 27.65 | -0.03 | -0.14% | 29106 | 6101.183 | 0.26% | | 000089 | 深圳机场 | 6.48 | 21.42 | -0.01 | -0.15% | 74365 | 4822.82 | 0.36% | | 600872 | 中炬高新 | 18.84 | 23.58 | -0.03 | -0.16% | 70474 | 13300.55 | 0.91% | | 000048 | 京基智农 | 24.15 | -67.28 | -0.04 | -0.17% | 148475 | 35973.83 | 2.81% | | 000636 | 风华高科 | 63.33 | 238.44 | -0.11 | -0.17% | 1192948 | 762133.5 | 10.31% | | 300932 | 三友联众 | 10.98 | 63.66 | -0.02 | -0.18% | 75697 | 8195.36 | 2.37% | | 600029 | 南方航空 | 5.02 | 29.49 | -0.01 | -0.20% | 260839 | 13065.4 | 0.19% | | 301392 | 汇成真空 | 177.18 | 427.72 | -0.36 | -0.20% | 30766 | 55070.91 | 7.54% | | 300844 | 山水比德 | 23.75 | -36.87 | -0.05 | -0.21% | 6656 | 1566.84 | 0.74% | | 000429 | 粤高速A | 13.11 | 17.18 | -0.03 | -0.23% | 45906 | 6032.94 | 0.35% | | 002101 | 广东鸿图 | 8.70 | 18.60 | -0.02 | -0.23% | 28668 | 2485.06 | 0.43% | | 300938 | 信测标准 | 30.26 | 36.11 | -0.07 | -0.23% | 68749 | 20831.37 | 3.25% | | 000637 | 茂化实华 | 3.95 | -15.23 | -0.01 | -0.25% | 48009 | 1902.68 | 1.32% | | 688625 | 呈和科技 | 62.48 | 55.09 | -0.16 | -0.26% | 40260.69 | 25105.08 | 1.55% | | 603898 | 好莱客 | 11.64 | -362.58 | -0.03 | -0.26% | 18191 | 2096.39 | 0.61% | | 003816 | 中国广核 | 3.85 | 20.50 | -0.01 | -0.26% | 543026 | 20926.7 | 0.14% | | 000012 | 南玻A | 3.81 | 1039.13 | -0.01 | -0.26% | 196727 | 7559.44 | 1.00% | | 002654 | 万润科技 | 14.10 | 417.00 | -0.04 | -0.28% | 467564 | 66728.3 | 5.88% | | 301328 | 维峰电子 | 63.04 | 109.24 | -0.18 | -0.28% | 17874 | 11269.42 | 1.55% | | 301363 | 美好医疗 | 17.42 | 48.16 | -0.05 | -0.29% | 169849 | 30047.14 | 3.25% | | 300083 | 创世纪 | 13.92 | 197.83 | -0.04 | -0.29% | 673914 | 95410.68 | 4.52% | | 000090 | 天健集团 | 3.46 | 40.46 | -0.01 | -0.29% | 89899 | 3120.73 | 0.48% | | 002855 | 捷荣技术 | 10.11 | -5.91 | -0.03 | -0.30% | 21534 | 2171.1 | 0.87% | | 001319 | 铭科精技 | 19.94 | 20.23 | -0.06 | -0.30% | 9717 | 1939.08 | 1.53% | | 002594 | 比亚迪 | 89.61 | 29.66 | -0.27 | -0.30% | 164752 | 147990.1 | 0.47% | | 002577 | 雷柏科技 | 19.65 | -1081.56 | -0.06 | -0.30% | 43463 | 8538.75 | 1.55% | | 300124 | 汇川技术 | 61.77 | 35.28 | -0.20 | -0.32% | 147491 | 90877.9 | 0.61% | | 920821 | 则成电子 | 18.45 | 323.77 | -0.06 | -0.32% | 16454 | 3068.864 | 2.26% | | 300012 | 华测检测 | 15.17 | 24.12 | -0.05 | -0.33% | 435541 | 65439.69 | 3.04% | | 002656 | 摩登大道 | 2.99 | -42.80 | -0.01 | -0.33% | 72524 | 2180.27 | 1.06% | | 003039 | 顺控发展 | 11.87 | 23.16 | -0.04 | -0.34% | 13392 | 1588.41 | 0.22% | | 002923 | 润都股份 | 11.71 | -78.85 | -0.04 | -0.34% | 49778 | 5833.73 | 1.93% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.01 | -0.34% | 287898 | 8387.33 | 0.51% | | 920267 | 鑫汇科 | 17.22 | -35.72 | -0.06 | -0.35% | 9054 | 1560.974 | 3.33% | | 603386 | 骏亚科技 | 14.17 | -108.98 | -0.05 | -0.35% | 58959 | 8331.75 | 1.81% | | 002319 | 乐通股份 | 11.23 | -610.57 | -0.04 | -0.35% | 58286 | 6545.68 | 2.78% | | 300417 | 南华仪器 | 11.14 | -899.34 | -0.04 | -0.36% | 15360 | 1705.78 | 1.84% | | 600548 | 深高速 | 8.30 | 17.84 | -0.03 | -0.36% | 11160 | 926.83 | 0.07% | | 002949 | 华阳国际 | 10.69 | 22.64 | -0.04 | -0.37% | 22650 | 2421.4 | 1.49% | | 000823 | 超声电子 | 15.66 | 43.60 | -0.06 | -0.38% | 489971 | 77447.31 | 8.24% | | 001298 | 好上好 | 17.99 | 66.15 | -0.07 | -0.39% | 46186 | 8338.67 | 1.13% | | 600004 | 白云机场 | 7.42 | 14.27 | -0.03 | -0.40% | 44301 | 3288.88 | 0.19% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.03 | -0.41% | 147285 | 10710.92 | 1.09% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.01 | -0.41% | 105955 | 2583.74 | 1.53% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.02 | -0.41% | 60343 | 2900.95 | 0.77% | | 920765 | 美之高 | 13.86 | -493.54 | -0.06 | -0.43% | 9544 | 1336.028 | 1.81% | | 688083 | 中望软件 | 54.64 | 165.83 | -0.24 | -0.44% | 33025.9 | 17977.29 | 1.95% | | 300077 | 国民技术 | 20.47 | -126.44 | -0.09 | -0.44% | 356124 | 73704.74 | 6.29% | | 603335 | 迪生力 | 6.74 | 56.27 | -0.03 | -0.44% | 72497 | 4840.13 | 1.69% | | 000717 | 中南股份 | 2.22 | -4.99 | -0.01 | -0.45% | 105378 | 2341.09 | 0.43% | | 000050 | 深天马A | 6.66 | -237.76 | -0.03 | -0.45% | 194520 | 13059.42 | 0.80% | | 300619 | 金银河 | 26.43 | 84.40 | -0.12 | -0.45% | 33289 | 8785.06 | 1.75% | | 002213 | 大为股份 | 30.79 | 3908.40 | -0.14 | -0.45% | 99844 | 31075.01 | 4.83% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 502576 | 11074.21 | 1.11% | | 002285 | 世联行 | 2.17 | -6.72 | -0.01 | -0.46% | 200689 | 4362.62 | 1.02% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.02 | -0.46% | 471357 | 20566.18 | 5.50% | | 000031 | 大悦城 | 2.16 | -4.00 | -0.01 | -0.46% | 251613 | 5458.16 | 0.59% | | 002809 | 红墙股份 | 8.51 | -39.09 | -0.04 | -0.47% | 38372 | 3257.55 | 2.26% | | 603535 | 嘉诚国际 | 6.35 | 294.63 | -0.03 | -0.47% | 23842 | 1518.45 | 0.47% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.03 | -0.48% | 99308 | 6216.73 | 0.28% | | 002715 | 登云股份 | 14.46 | -211.75 | -0.07 | -0.48% | 24965 | 3629.63 | 1.81% | | 002833 | 弘亚数控 | 18.40 | 17.80 | -0.09 | -0.49% | 21570 | 3961.84 | 0.74% | | 301366 | 一博科技 | 56.98 | 133.88 | -0.28 | -0.49% | 100127 | 56782.09 | 8.56% | | 301312 | 智立方 | 74.13 | 192.53 | -0.37 | -0.50% | 61701 | 46512.1 | 7.28% | | 601900 | 南方传媒 | 11.96 | 10.31 | -0.06 | -0.50% | 35538 | 4258.59 | 0.40% | | 002763 | 汇洁股份 | 7.65 | 45.12 | -0.04 | -0.52% | 38924 | 2994.15 | 1.28% | | 002728 | 特一药业 | 9.51 | 64.34 | -0.05 | -0.52% | 132501 | 12667.25 | 3.99% | | 688328 | 深科达 | 83.64 | 212.48 | -0.45 | -0.54% | 62145.39 | 52899.84 | 6.58% | | 002243 | 力合科创 | 7.38 | 50.74 | -0.04 | -0.54% | 76062 | 5618.82 | 0.63% | | 000685 | 中山公用 | 11.05 | 7.52 | -0.06 | -0.54% | 69092 | 7662.01 | 0.55% | | 605499 | 东鹏饮料 | 122.80 | 18.37 | -0.67 | -0.54% | 50575 | 62175.62 | 0.75% | | 002841 | 视源股份 | 50.84 | 32.36 | -0.28 | -0.55% | 41117 | 20946.01 | 0.79% | | 001314 | 亿道信息 | 57.83 | 75.07 | -0.32 | -0.55% | 22038 | 12809.17 | 1.78% | | 603882 | 金域医学 | 28.89 | -130.36 | -0.16 | -0.55% | 59654 | 17294.53 | 1.30% | | 300770 | 新媒股份 | 33.59 | 11.91 | -0.19 | -0.56% | 7824 | 2621.33 | 0.34% | | 600323 | 瀚蓝环境 | 29.25 | 10.79 | -0.17 | -0.58% | 33048 | 9704.32 | 0.41% | | 601238 | 广汽集团 | 5.11 | -5.98 | -0.03 | -0.58% | 139047 | 7086.72 | 0.19% | | 300301 | ST长方 | 3.39 | -18.98 | -0.02 | -0.59% | 70054 | 2356.35 | 0.89% | | 300686 | 智动力 | 15.04 | -24.18 | -0.09 | -0.59% | 115386 | 17506.36 | 4.46% | | 301578 | 辰奕智能 | 23.31 | 190.01 | -0.14 | -0.60% | 7035 | 1637.5 | 2.34% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 408942 | 6840.94 | 1.56% | | 300514 | 友讯达 | 9.88 | 68.32 | -0.06 | -0.60% | 12589 | 1242.14 | 0.79% | | 000828 | 东莞控股 | 9.75 | 11.40 | -0.06 | -0.61% | 22663 | 2212.87 | 0.22% | | 600332 | 白云山 | 21.09 | 11.64 | -0.13 | -0.61% | 52411 | 11066.63 | 0.37% | | 002888 | 惠威科技 | 17.65 | 141.19 | -0.11 | -0.62% | 11171 | 1967.1 | 1.49% | | 001309 | 德明利 | 432.70 | 23.92 | -2.70 | -0.62% | 163823 | 722003.3 | 9.93% | | 300482 | 万孚生物 | 17.31 | -48.30 | -0.11 | -0.63% | 34753 | 6034.92 | 0.81% | | 000002 | 万科A | 3.10 | -0.42 | -0.02 | -0.64% | 637094 | 19779.77 | 0.66% | | 603608 | 天创时尚 | 20.12 | 300.23 | -0.13 | -0.64% | 104309 | 21154.2 | 2.45% | | 001322 | 箭牌家居 | 6.16 | 108.83 | -0.04 | -0.65% | 19515 | 1204.96 | 0.25% | | 003028 | 振邦智能 | 22.73 | 66.48 | -0.15 | -0.66% | 5049 | 1147.97 | 0.71% | | 301314 | 科瑞思 | 43.79 | 137.09 | -0.29 | -0.66% | 4448 | 1951.25 | 2.44% | | 000025 | 特力A | 15.05 | 45.71 | -0.10 | -0.66% | 26930 | 4055.88 | 0.69% | | 001979 | 招商蛇口 | 7.49 | 109.37 | -0.05 | -0.66% | 392562 | 29695.48 | 0.44% | | 688401 | 路维光电 | 74.00 | 56.07 | -0.50 | -0.67% | 43108.37 | 31664.86 | 2.23% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.05 | -0.68% | 40058 | 2920.66 | 0.92% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.07 | -0.69% | 28732 | 2902.1 | 1.19% | | 002666 | 德联集团 | 4.25 | 68.38 | -0.03 | -0.70% | 72698 | 3103.32 | 1.45% | | 603991 | 领先股份 | 140.10 | 1150.54 | -1.00 | -0.71% | 13974 | 19587.18 | 1.56% | | 301002 | 崧盛股份 | 30.65 | 363.76 | -0.22 | -0.71% | 48877 | 14910.73 | 5.75% | | 002835 | 同为股份 | 12.50 | 23.85 | -0.09 | -0.71% | 18987 | 2368.5 | 1.49% | | 301011 | 华立科技 | 15.19 | 49.78 | -0.11 | -0.72% | 16462 | 2510.84 | 1.12% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.07 | -0.72% | 9526 | 919.03 | 0.59% | | 301288 | 清研环境 | 17.23 | -58.61 | -0.13 | -0.75% | 6543 | 1129.3 | 0.84% | | 603309 | 维力医疗 | 11.83 | 60.31 | -0.09 | -0.76% | 36059 | 4267.39 | 1.24% | | 003013 | 地铁设计 | 19.47 | 18.66 | -0.15 | -0.76% | 53199 | 10480.96 | 1.32% | | 000513 | 丽珠集团 | 29.82 | 13.49 | -0.23 | -0.77% | 35356 | 10573.13 | 0.62% | | 001285 | 瑞立科密 | 41.24 | 21.26 | -0.32 | -0.77% | 4536 | 1870.95 | 1.09% | | 301606 | 绿联科技 | 52.55 | 27.53 | -0.41 | -0.77% | 18315 | 9646.75 | 1.11% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.01 | -0.79% | 282227 | 3590.47 | 0.75% | | 002830 | 名雕股份 | 13.83 | 59.40 | -0.11 | -0.79% | 19502 | 2693.66 | 2.10% | | 300852 | 四会富仕 | 48.71 | 55.62 | -0.39 | -0.79% | 62825 | 30901.76 | 4.05% | | 002867 | 周大生 | 12.35 | 11.71 | -0.10 | -0.80% | 46620 | 5771.96 | 0.43% | | 003003 | 天元股份 | 11.08 | 32.86 | -0.09 | -0.81% | 21678 | 2396.69 | 1.84% | | 300303 | 聚飞光电 | 7.38 | 36.63 | -0.06 | -0.81% | 392442 | 29363.99 | 2.95% | | 000573 | 粤宏远A | 3.68 | -917.46 | -0.03 | -0.81% | 83503 | 3092.1 | 1.32% | | 002683 | 广东宏大 | 30.55 | 24.00 | -0.25 | -0.81% | 65175 | 19892.17 | 0.98% | | 301512 | 智信精密 | 31.71 | 78.01 | -0.26 | -0.81% | 5964 | 1894.83 | 1.22% | | 688518 | 联赢激光 | 20.68 | 42.45 | -0.17 | -0.82% | 91949.8 | 19290.06 | 2.69% | | 001308 | 康冠科技 | 18.16 | 28.66 | -0.15 | -0.82% | 11909 | 2159.19 | 0.24% | | 002986 | 宇新股份 | 13.30 | -37.75 | -0.11 | -0.82% | 29933 | 4007.74 | 0.99% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.02 | -0.83% | 110099 | 2623.09 | 0.69% | | 002420 | 毅昌科技 | 5.92 | 12.24 | -0.05 | -0.84% | 54322 | 3210.44 | 1.34% | | 000690 | 宝新能源 | 4.69 | 9.86 | -0.04 | -0.85% | 227959 | 10682.83 | 1.05% | | 300681 | 英搏尔 | 22.22 | 29.34 | -0.19 | -0.85% | 46674 | 10366.77 | 2.02% | | 601318 | 中国平安 | 51.36 | 7.00 | -0.44 | -0.85% | 398166 | 204815.5 | 0.37% | | 300888 | 稳健医疗 | 29.13 | 22.03 | -0.25 | -0.85% | 14343 | 4184.82 | 0.25% | | 300778 | 新城市 | 10.40 | -40.99 | -0.09 | -0.86% | 18818 | 1958.65 | 0.92% | | 300917 | 特发服务 | 26.29 | 35.74 | -0.23 | -0.87% | 24614 | 6496.95 | 1.46% | | 000531 | 穗恒运A | 5.71 | 14.92 | -0.05 | -0.87% | 48760 | 2788.83 | 0.54% | | 600684 | 珠江股份 | 3.41 | 60.82 | -0.03 | -0.87% | 81112 | 2776.69 | 0.95% | | 002030 | 达安基因 | 5.67 | -8.89 | -0.05 | -0.87% | 162841 | 9290.04 | 1.16% | | 002875 | 安奈儿 | 13.57 | -36.96 | -0.12 | -0.88% | 26072 | 3549.31 | 1.23% | | 002736 | 国信证券 | 9.95 | 9.39 | -0.09 | -0.90% | 122590 | 12235.34 | 0.13% | | 600030 | 中信证券 | 27.29 | 12.66 | -0.25 | -0.91% | 647168 | 176811.9 | 0.53% | | 300687 | 赛意信息 | 29.42 | -120.00 | -0.27 | -0.91% | 103328 | 30356.12 | 3.08% | | 002294 | 信立泰 | 34.80 | 57.35 | -0.32 | -0.91% | 177815 | 62008.37 | 1.60% | | 300350 | 华鹏飞 | 4.33 | -64.15 | -0.04 | -0.92% | 52619 | 2282.47 | 1.14% | | 300599 | 雄塑科技 | 11.90 | -87.86 | -0.11 | -0.92% | 42589 | 5050.96 | 1.34% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.03 | -0.92% | 83693 | 2700.63 | 0.54% | | 301658 | 首航新能 | 24.67 | 146.50 | -0.23 | -0.92% | 27372 | 6747.25 | 2.81% | | 002822 | ST中装 | 3.21 | -2.02 | -0.03 | -0.93% | 45873 | 1475.75 | 0.43% | | 603863 | 松炀资源 | 12.84 | -13.78 | -0.12 | -0.93% | 27320 | 3488.05 | 1.33% | | 603268 | 松发股份 | 181.60 | 52.95 | -1.70 | -0.93% | 22944 | 41992.35 | 0.98% | | 300854 | 中兰环保 | 18.12 | -29.79 | -0.17 | -0.93% | 50653 | 9303.95 | 4.44% | | 300335 | 迪森股份 | 5.30 | 61.83 | -0.05 | -0.93% | 68193 | 3625.22 | 1.78% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.02 | -0.93% | 92677 | 1983.81 | 0.69% | | 300675 | 建科院 | 12.70 | -24.43 | -0.12 | -0.94% | 9082 | 1155.27 | 0.62% | | 300562 | 乐心医疗 | 15.76 | 37.80 | -0.15 | -0.94% | 121879 | 18952.16 | 7.30% | | 002399 | 海普瑞 | 10.46 | 40.34 | -0.10 | -0.95% | 36314 | 3817.62 | 0.29% | | 002054 | 德美化工 | 7.23 | 26.09 | -0.07 | -0.96% | 56045 | 4072.36 | 1.46% | | 000027 | 深圳能源 | 6.18 | 14.69 | -0.06 | -0.96% | 115066 | 7135.29 | 0.24% | | 002303 | 美盈森 | 5.13 | 32.47 | -0.05 | -0.97% | 231967 | 11904.89 | 2.40% | | 688620 | 安凯微 | 16.35 | -46.48 | -0.16 | -0.97% | 81450.85 | 13467.48 | 2.08% | | 003021 | 兆威机电 | 81.15 | 100.68 | -0.80 | -0.98% | 30379 | 24603.44 | 1.47% | | 688007 | 光峰科技 | 11.04 | -17.53 | -0.11 | -0.99% | 40308.44 | 4443.296 | 0.88% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | -0.07 | -0.99% | 96224 | 6802.93 | 1.36% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 282203 | 2818.95 | 1.64% | | 300146 | 汤臣倍健 | 9.90 | 25.81 | -0.10 | -1.00% | 81565 | 8096.62 | 0.73% | | 300995 | 奇德新材 | 26.72 | 109.68 | -0.27 | -1.00% | 5723 | 1526.88 | 0.94% | | 300903 | 科翔股份 | 83.58 | -137.29 | -0.85 | -1.01% | 190150 | 159636.9 | 5.41% | | 300269 | 联建光电 | 4.86 | -628.35 | -0.05 | -1.02% | 117106 | 5731.27 | 2.23% | | 300633 | 开立医疗 | 20.34 | 48.66 | -0.21 | -1.02% | 20690 | 4211.74 | 0.80% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 38719 | 2988.65 | 0.78% | | 301038 | 深水规院 | 16.35 | 76.46 | -0.17 | -1.03% | 13908 | 2278.52 | 0.62% | | 301603 | 乔锋智能 | 129.67 | 40.94 | -1.35 | -1.03% | 12792 | 16631.35 | 3.39% | | 300389 | 艾比森 | 12.45 | 18.04 | -0.13 | -1.03% | 25521 | 3178.29 | 1.16% | | 300601 | 康泰生物 | 12.39 | 170.35 | -0.13 | -1.04% | 97274 | 12109.26 | 1.08% | | 300691 | 联合光电 | 14.17 | 129.74 | -0.15 | -1.05% | 23107 | 3281.73 | 1.05% | | 000028 | 国药一致 | 19.82 | 11.08 | -0.21 | -1.05% | 25562 | 5080.09 | 0.49% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.06 | -1.05% | 19305 | 1093.61 | 0.32% | | 000532 | 华金资本 | 11.13 | 31.69 | -0.12 | -1.07% | 29521 | 3297.44 | 0.86% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | -0.03 | -1.07% | 132250 | 3687.06 | 1.01% | | 688759 | 必贝特 | 27.60 | -72.85 | -0.30 | -1.08% | 42299.01 | 11519.23 | 5.87% | | 301325 | 曼恩斯特 | 31.11 | -28.62 | -0.34 | -1.08% | 9522 | 2958.37 | 0.66% | | 000601 | 韶能股份 | 6.39 | 68.30 | -0.07 | -1.08% | 199310 | 12757.11 | 1.90% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.04 | -1.09% | 48915 | 1788.02 | 0.54% | | 301503 | 智迪科技 | 21.83 | 27.21 | -0.24 | -1.09% | 5872 | 1280.58 | 1.02% | | 300960 | 通业科技 | 16.32 | 54.45 | -0.18 | -1.09% | 7984 | 1303.39 | 0.61% | | 301588 | 美新科技 | 31.65 | 149.30 | -0.35 | -1.09% | 23455 | 7454.6 | 3.20% | | 000062 | 深圳华强 | 23.48 | 43.99 | -0.26 | -1.10% | 135468 | 31943.53 | 1.30% | | 300891 | 惠云钛业 | 7.22 | -35.89 | -0.08 | -1.10% | 38705 | 2807.34 | 1.16% | | 002970 | 锐明技术 | 53.14 | 30.04 | -0.59 | -1.10% | 22407 | 11994.92 | 1.77% | | 002016 | 世荣兆业 | 4.46 | 23.76 | -0.05 | -1.11% | 60289 | 2700.96 | 0.75% | | 001382 | 新亚电缆 | 16.93 | 72.77 | -0.19 | -1.11% | 15436 | 2616.34 | 2.45% | | 002351 | 漫步者 | 9.76 | 20.13 | -0.11 | -1.11% | 45173 | 4403.46 | 0.87% | | 300833 | 浩洋股份 | 37.14 | 29.29 | -0.42 | -1.12% | 5654 | 2099.49 | 0.70% | | 301059 | 金三江 | 11.44 | 31.61 | -0.13 | -1.12% | 13057 | 1491.58 | 0.63% | | 601330 | 绿色动力 | 7.03 | 15.74 | -0.08 | -1.13% | 43612 | 3069.95 | 0.44% | | 002301 | 齐心集团 | 7.84 | 81.16 | -0.09 | -1.13% | 90555 | 7116.59 | 1.26% | | 002832 | 比音勒芬 | 26.12 | 24.62 | -0.30 | -1.14% | 51607 | 13578.76 | 1.33% | | 002917 | 金奥博 | 10.42 | 20.44 | -0.12 | -1.14% | 26222 | 2732.2 | 1.01% | | 300400 | 劲拓股份 | 30.34 | 87.04 | -0.35 | -1.14% | 106672 | 32935.72 | 4.40% | | 301332 | 德尔玛 | 7.79 | 28.14 | -0.09 | -1.14% | 28350 | 2205.01 | 1.07% | | 300206 | 理邦仪器 | 12.07 | 20.24 | -0.14 | -1.15% | 30824 | 3716.18 | 0.91% | | 688793 | 倍轻松 | 20.65 | -16.39 | -0.24 | -1.15% | 25194.57 | 5193.422 | 2.96% | | 300340 | 科恒股份 | 8.59 | -9.77 | -0.10 | -1.15% | 26426 | 2287.59 | 0.97% | | 301305 | 朗坤科技 | 24.84 | 19.37 | -0.29 | -1.15% | 49548 | 12228.6 | 3.98% | | 002774 | 快意电梯 | 16.90 | 97.29 | -0.20 | -1.17% | 198349 | 34053.55 | 7.04% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.04 | -1.17% | 238550 | 8090.08 | 1.36% | | 002663 | 普邦股份 | 1.68 | -6.17 | -0.02 | -1.18% | 181506 | 3047.72 | 1.40% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.25 | -1.18% | 327459 | 68622.82 | 0.55% | | 301488 | 豪恩汽电 | 105.34 | 148.05 | -1.26 | -1.18% | 8469 | 8954.6 | 2.04% | | 688393 | 安必平 | 20.05 | -49.64 | -0.24 | -1.18% | 10658.81 | 2145.133 | 1.14% | | 301128 | 强瑞技术 | 116.81 | 97.86 | -1.41 | -1.19% | 45331 | 53652.04 | 3.56% | | 003018 | 金富科技 | 42.08 | 137.68 | -0.51 | -1.20% | 90440 | 38295.18 | 3.18% | | 688332 | 中科蓝讯 | 99.77 | 13.05 | -1.21 | -1.20% | 33754.94 | 33830.4 | 1.89% | | 002813 | 路畅科技 | 20.60 | -35.70 | -0.25 | -1.20% | 8919 | 1845.8 | 0.74% | | 300968 | 格林精密 | 10.71 | -81.78 | -0.13 | -1.20% | 68712 | 7346.22 | 1.66% | | 688622 | *ST禾信 | 107.00 | -79.03 | -1.30 | -1.20% | 1290.72 | 1396.075 | 0.18% | | 002660 | 茂硕电源 | 7.39 | -9.98 | -0.09 | -1.20% | 28612 | 2118.84 | 0.83% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.06 | -1.20% | 44698 | 2205.24 | 0.36% | | 603978 | 深圳新星 | 19.56 | -64.81 | -0.24 | -1.21% | 58798 | 11632.5 | 2.79% | | 001316 | 润贝航科 | 26.89 | 20.59 | -0.33 | -1.21% | 13189 | 3553.44 | 0.88% | | 002965 | 祥鑫科技 | 33.91 | 173.00 | -0.42 | -1.22% | 116954 | 39094.82 | 6.14% | | 688638 | 誉辰智能 | 33.10 | -12.29 | -0.41 | -1.22% | 2909.56 | 964.5963 | 1.10% | | 300607 | 拓斯达 | 37.07 | 149.71 | -0.46 | -1.23% | 411830 | 151075.8 | 12.05% | | 300812 | 易天股份 | 19.84 | -1307.11 | -0.25 | -1.24% | 49957 | 9948.351 | 2.81% | | 002993 | 奥海科技 | 40.39 | 32.38 | -0.51 | -1.25% | 55516 | 22757.59 | 2.33% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.07 | -1.25% | 94244 | 5216.17 | 1.77% | | 002902 | 铭普光磁 | 25.90 | -27.21 | -0.33 | -1.26% | 100328 | 26063.22 | 5.65% | | 301051 | 信濠光电 | 21.95 | -24.91 | -0.28 | -1.26% | 84737 | 18571.98 | 3.75% | | 300457 | 赢合科技 | 20.38 | 22.48 | -0.26 | -1.26% | 60224 | 12392.02 | 0.95% | | 600325 | 华发股份 | 2.35 | -0.61 | -0.03 | -1.26% | 373917 | 8827.95 | 1.36% | | 300989 | 蕾奥规划 | 14.02 | -213.10 | -0.18 | -1.27% | 24338 | 3434.56 | 1.49% | | 000034 | 神州数码 | 24.88 | 46.70 | -0.32 | -1.27% | 359045 | 89765.44 | 4.23% | | 002678 | 珠江钢琴 | 4.64 | -17.14 | -0.06 | -1.28% | 53589 | 2494.31 | 0.39% | | 301131 | 聚赛龙 | 33.96 | 70.89 | -0.44 | -1.28% | 5517 | 1875.34 | 1.41% | | 000009 | 中国宝安 | 7.69 | 381.97 | -0.10 | -1.28% | 158944 | 12244.06 | 0.62% | | 300193 | 佳士科技 | 7.69 | 20.73 | -0.10 | -1.28% | 22247 | 1714.2 | 0.53% | | 300977 | 深圳瑞捷 | 16.05 | 110.62 | -0.21 | -1.29% | 8123 | 1302.77 | 0.86% | | 688025 | 杰普特 | 409.60 | 114.37 | -5.40 | -1.30% | 35194.74 | 144771.9 | 3.70% | | 000058 | 深赛格 | 6.76 | 119.05 | -0.09 | -1.31% | 32549 | 2203.87 | 0.33% | | 920138 | 杰理科技 | 45.00 | 32.10 | -0.60 | -1.32% | 48779 | 22086.55 | 14.09% | | 002823 | 凯中精密 | 13.48 | 18.64 | -0.18 | -1.32% | 37727 | 5089.9 | 1.69% | | 001221 | 悍高集团 | 41.18 | 22.55 | -0.55 | -1.32% | 24822 | 10371.9 | 3.23% | | 301189 | 奥尼电子 | 54.40 | -78.52 | -0.73 | -1.32% | 44232 | 24110.96 | 2.80% | | 300739 | 明阳电路 | 23.84 | 104.07 | -0.32 | -1.32% | 80280 | 19332.13 | 2.65% | | 002930 | 宏川智慧 | 8.93 | -9.46 | -0.12 | -1.33% | 42231 | 3774.36 | 0.97% | | 300014 | 亿纬锂能 | 56.44 | 27.38 | -0.76 | -1.33% | 211519 | 119870.5 | 1.00% | | 002909 | 集泰股份 | 5.19 | -57.74 | -0.07 | -1.33% | 34877 | 1816.76 | 0.92% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.11 | -1.34% | 193213 | 15716.31 | 0.54% | | 688772 | 珠海冠宇 | 14.76 | 40.91 | -0.20 | -1.34% | 134973.2 | 19898.72 | 1.19% | | 000032 | 深桑达A | 15.43 | -106.89 | -0.21 | -1.34% | 393256 | 60865.73 | 3.24% | | 002880 | 卫光生物 | 20.50 | 25.40 | -0.28 | -1.35% | 7476 | 1539.1 | 0.33% | | 688345 | 博力威 | 56.98 | 62.86 | -0.78 | -1.35% | 16409 | 9432.188 | 1.62% | | 002620 | *ST瑞和 | 5.05 | -20.92 | -0.07 | -1.37% | 33410 | 1694.78 | 1.06% | | 300529 | 健帆生物 | 15.86 | 24.12 | -0.22 | -1.37% | 58874 | 9349.42 | 1.15% | | 301458 | 钧崴电子 | 40.14 | 80.04 | -0.56 | -1.38% | 72128 | 29293.39 | 6.14% | | 300403 | 汉宇集团 | 9.90 | 28.71 | -0.14 | -1.39% | 105868 | 10451.6 | 2.42% | | 001232 | 嘉立创 | 169.65 | 65.70 | -2.40 | -1.39% | 52059 | 88779.05 | 11.78% | | 300281 | 金明精机 | 6.31 | -3036.01 | -0.09 | -1.41% | 43626 | 2755.14 | 1.10% | | 002908 | 德生科技 | 7.01 | -418.96 | -0.10 | -1.41% | 32334 | 2272.54 | 1.00% | | 002256 | 兆新股份 | 3.50 | 140.22 | -0.05 | -1.41% | 363289 | 12785.92 | 1.80% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 886724.9 | 12464.12 | 0.64% | | 301468 | 博盈特焊 | 35.49 | 123.82 | -0.52 | -1.44% | 42376 | 15199.05 | 4.35% | | 002992 | 宝明科技 | 36.01 | 419.79 | -0.53 | -1.45% | 8827 | 3189.6 | 0.56% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.06 | -1.46% | 232376 | 9496.88 | 1.67% | | 002345 | 潮宏基 | 10.15 | 15.78 | -0.15 | -1.46% | 132044 | 13465.3 | 1.52% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.10 | -1.46% | 42323 | 2875.92 | 1.04% | | 002600 | 领益智造 | 12.79 | 49.12 | -0.19 | -1.46% | 835215.1 | 107511.4 | 1.16% | | 300238 | 冠昊生物 | 12.10 | 163.34 | -0.18 | -1.47% | 46218 | 5635.09 | 1.74% | | 603051 | 鹿山新材 | 21.48 | -51.87 | -0.32 | -1.47% | 17715 | 3821.03 | 1.10% | | 002869 | 金溢科技 | 16.05 | -19.21 | -0.24 | -1.47% | 16394 | 2637.94 | 1.04% | | 688171 | 纬德信息 | 28.08 | 258.17 | -0.42 | -1.47% | 10180.32 | 2860.322 | 0.87% | | 301348 | 蓝箭电子 | 22.04 | -138.77 | -0.33 | -1.48% | 117771 | 26267.36 | 6.09% | | 301391 | 卡莱特 | 49.41 | 195.59 | -0.74 | -1.48% | 7362 | 3634.09 | 0.79% | | 301223 | 中荣股份 | 16.67 | 20.53 | -0.25 | -1.48% | 5316 | 889.43 | 0.28% | | 002334 | 英威腾 | 6.63 | 37.97 | -0.10 | -1.49% | 89531 | 5924.35 | 1.22% | | 300235 | 方直科技 | 11.24 | 200.37 | -0.17 | -1.49% | 62624 | 7101.209 | 3.06% | | 300713 | 英可瑞 | 13.19 | -20.06 | -0.20 | -1.49% | 16511 | 2188.67 | 1.85% | | 688128 | 中国电研 | 22.35 | 16.68 | -0.34 | -1.50% | 10784.45 | 2418.79 | 0.27% | | 688135 | 利扬芯片 | 26.87 | 3468.20 | -0.41 | -1.50% | 73378.88 | 19868.4 | 3.15% | | 300793 | 佳禾智能 | 11.14 | -23.66 | -0.17 | -1.50% | 35253 | 3912.52 | 0.95% | | 688573 | 信宇人 | 16.37 | -3.33 | -0.25 | -1.50% | 11189.75 | 1830.889 | 2.10% | | 301042 | 安联锐视 | 34.69 | 107.35 | -0.53 | -1.50% | 33995 | 11866.09 | 3.69% | | 688175 | 高凌信息 | 19.62 | -130.28 | -0.30 | -1.51% | 17452.36 | 3434.537 | 1.04% | | 000056 | *ST皇庭 | 1.96 | -0.86 | -0.03 | -1.51% | 121533 | 2388.07 | 1.34% | | 300916 | 朗特智能 | 24.66 | 48.49 | -0.38 | -1.52% | 35491 | 8733.34 | 3.57% | | 920807 | 奔朗新材 | 9.73 | 128.25 | -0.15 | -1.52% | 25457 | 2487.458 | 2.06% | | 002456 | 欧菲光 | 7.09 | -168.77 | -0.11 | -1.53% | 544445 | 38629.73 | 1.64% | | 300622 | 博士眼镜 | 14.81 | 29.84 | -0.23 | -1.53% | 38560 | 5703.26 | 1.75% | | 300136 | 信维通信 | 69.32 | 91.12 | -1.08 | -1.53% | 313523 | 218525 | 3.80% | | 002348 | 高乐股份 | 12.16 | -284.86 | -0.19 | -1.54% | 152662 | 18690.92 | 1.69% | | 002705 | 新宝股份 | 11.50 | 11.23 | -0.18 | -1.54% | 52075 | 5988.32 | 0.64% | | 603630 | 拉芳家化 | 14.64 | -144.98 | -0.23 | -1.55% | 36678 | 5374.88 | 1.63% | | 300791 | 仙乐健康 | 17.08 | 44.69 | -0.27 | -1.56% | 26756 | 4607.81 | 1.04% | | 300221 | 银禧科技 | 13.85 | 41.97 | -0.22 | -1.56% | 125151 | 17430.4 | 2.71% | | 002121 | 科陆电子 | 5.03 | -31.86 | -0.08 | -1.57% | 132687 | 6719.19 | 0.94% | | 301091 | 深城交 | 18.81 | 90.90 | -0.30 | -1.57% | 34328 | 6457.36 | 0.65% | | 002846 | 英联股份 | 10.65 | 121.64 | -0.17 | -1.57% | 36630 | 3913.11 | 1.38% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 134655 | 6796.36 | 1.52% | | 002543 | 万和电气 | 6.84 | 43.85 | -0.11 | -1.58% | 68291 | 4688.82 | 1.03% | | 301577 | 美信科技 | 57.05 | -103.37 | -0.92 | -1.59% | 8138 | 4666.44 | 4.32% | | 688686 | 奥普特 | 123.00 | 78.23 | -1.99 | -1.59% | 13114.09 | 16095.13 | 1.07% | | 300951 | 博硕科技 | 73.90 | 174.02 | -1.20 | -1.60% | 36701 | 27496.96 | 2.42% | | 002791 | 坚朗五金 | 14.78 | -48.42 | -0.24 | -1.60% | 16895 | 2509.31 | 0.78% | | 002492 | 恒基达鑫 | 5.53 | -34.18 | -0.09 | -1.60% | 27313 | 1518.02 | 0.69% | | 688208 | 道通科技 | 26.41 | 19.01 | -0.43 | -1.60% | 88484.72 | 23645.24 | 1.32% | | 301268 | 铭利达 | 13.49 | -29.09 | -0.22 | -1.60% | 19503 | 2638.97 | 0.54% | | 300155 | 安居宝 | 4.26 | -43.74 | -0.07 | -1.62% | 38995 | 1671.74 | 1.18% | | 300415 | 伊之密 | 20.64 | 13.60 | -0.34 | -1.62% | 28032 | 5791.17 | 0.62% | | 002441 | 众业达 | 7.89 | 23.24 | -0.13 | -1.62% | 36087 | 2857.15 | 0.91% | | 301041 | 金百泽 | 26.56 | 126.43 | -0.44 | -1.63% | 33946 | 9094.03 | 4.30% | | 688712 | 北芯生命 | 34.30 | 136.06 | -0.57 | -1.63% | 15416.88 | 5299.805 | 3.38% | | 600999 | 招商证券 | 18.02 | 11.77 | -0.30 | -1.64% | 365492 | 66084.27 | 0.49% | | 301338 | 凯格精机 | 105.09 | 71.65 | -1.75 | -1.64% | 37253 | 39434.37 | 3.43% | | 300693 | 盛弘股份 | 44.40 | 25.44 | -0.74 | -1.64% | 106038 | 47630.89 | 3.93% | | 301043 | 绿岛风 | 44.04 | 42.73 | -0.74 | -1.65% | 4735 | 2084.57 | 0.83% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 75654 | 5420.45 | 0.64% | | 002967 | 广电计量 | 17.71 | 25.94 | -0.30 | -1.67% | 28160 | 4999.72 | 0.47% | | 002584 | 西陇科学 | 8.23 | -66.76 | -0.14 | -1.67% | 152203 | 12620.76 | 3.25% | | 301365 | 矩阵股份 | 39.34 | 164.95 | -0.67 | -1.67% | 46022 | 17989.28 | 3.74% | | 688525 | 佰维存储 | 252.48 | 30.10 | -4.30 | -1.67% | 241004 | 619143.8 | 5.12% | | 300745 | 欣锐科技 | 30.37 | -63.49 | -0.52 | -1.68% | 40126 | 12279.67 | 2.82% | | 002769 | 普路通 | 6.99 | 457.15 | -0.12 | -1.69% | 51136 | 3587.77 | 1.37% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.15 | -1.69% | 17925 | 1567.09 | 0.62% | | 300857 | 协创数据 | 264.60 | 74.18 | -4.55 | -1.69% | 170736 | 453708.9 | 3.51% | | 300532 | 今天国际 | 6.95 | 20.36 | -0.12 | -1.70% | 46655 | 3248.56 | 0.77% | | 000987 | 越秀资本 | 7.49 | 9.03 | -0.13 | -1.71% | 181786 | 13681.8 | 0.36% | | 603348 | 文灿股份 | 14.40 | -10.49 | -0.25 | -1.71% | 13726 | 1981.07 | 0.44% | | 301387 | 光大同创 | 59.83 | -5251.87 | -1.04 | -1.71% | 16032 | 9694.72 | 3.76% | | 300232 | 洲明科技 | 5.17 | -75.79 | -0.09 | -1.71% | 108048 | 5617.59 | 1.22% | | 301318 | 维海德 | 20.59 | 59.25 | -0.36 | -1.72% | 7077 | 1464.32 | 0.76% | | 300961 | 深水海纳 | 11.99 | -9.90 | -0.21 | -1.72% | 24797 | 2996.56 | 1.63% | | 002249 | 大洋电机 | 7.42 | 16.68 | -0.13 | -1.72% | 284615 | 21137.32 | 1.53% | | 301513 | 尚水智能 | 50.68 | 37.02 | -0.89 | -1.73% | 8789 | 4473.8 | 4.36% | | 002055 | ST得润 | 5.68 | -84.46 | -0.10 | -1.73% | 67841 | 3878.51 | 1.14% | | 688806 | 泰诺麦博 | 26.68 | -23.58 | -0.47 | -1.73% | 43820.66 | 11709.68 | 8.59% | | 300620 | 光库科技 | 321.03 | 379.90 | -5.67 | -1.74% | 108754 | 351134 | 4.40% | | 300556 | 丝路视觉 | 16.26 | -89.77 | -0.29 | -1.75% | 23214 | 3779.41 | 2.14% | | 301608 | 博实结 | 47.65 | 25.32 | -0.85 | -1.75% | 8870 | 4231.22 | 1.49% | | 300199 | 翰宇药业 | 25.73 | 240.45 | -0.46 | -1.76% | 244713 | 62975.63 | 3.28% | | 300940 | 南极光 | 13.96 | 47.78 | -0.25 | -1.76% | 33357 | 4685.56 | 2.12% | | 688671 | 碧兴物联 | 24.52 | -20.85 | -0.44 | -1.76% | 9446.2 | 2323.423 | 1.76% | | 301138 | 华研精机 | 27.28 | 34.67 | -0.49 | -1.76% | 5295 | 1456.41 | 0.77% | | 300771 | 智莱科技 | 11.67 | 30.54 | -0.21 | -1.77% | 22521 | 2626.18 | 1.19% | | 300962 | 中金辐照 | 13.31 | 30.19 | -0.24 | -1.77% | 13481 | 1800.08 | 0.51% | | 301683 | 慧谷新材 | 103.50 | 31.05 | -1.87 | -1.77% | 5923 | 6159.83 | 4.15% | | 301590 | 优优绿能 | 77.38 | 110.63 | -1.40 | -1.78% | 6457 | 5027.78 | 2.65% | | 002402 | 和而泰 | 21.46 | 29.84 | -0.39 | -1.78% | 149601 | 32201.84 | 1.83% | | 300572 | 安车检测 | 20.27 | -25.90 | -0.37 | -1.79% | 23022 | 4672.09 | 1.27% | | 002238 | 天威视讯 | 6.00 | -24.17 | -0.11 | -1.80% | 36992 | 2229.33 | 0.46% | | 688618 | 三旺通信 | 31.50 | 127.71 | -0.58 | -1.81% | 35247.81 | 11421.44 | 3.20% | | 002905 | 金逸影视 | 7.59 | -28.98 | -0.14 | -1.81% | 40764 | 3110.29 | 1.17% | | 001378 | 德冠新材 | 21.03 | 41.12 | -0.39 | -1.82% | 24278 | 5144.76 | 2.88% | | 300991 | 创益通 | 29.06 | -263.29 | -0.54 | -1.82% | 14560 | 4252.56 | 1.39% | | 603322 | 超讯科技 | 27.36 | -97.82 | -0.51 | -1.83% | 82120 | 22011.76 | 5.21% | | 003035 | 南网能源 | 5.35 | 59.48 | -0.10 | -1.83% | 144584 | 7779.54 | 0.38% | | 301486 | 致尚科技 | 179.13 | 358.09 | -3.35 | -1.84% | 42483 | 76128.35 | 5.83% | | 002797 | 第一创业 | 6.40 | 25.77 | -0.12 | -1.84% | 347445 | 22330.49 | 0.83% | | 001287 | 中电港 | 24.41 | 51.80 | -0.46 | -1.85% | 167261 | 41116.67 | 2.20% | | 301105 | 鸿铭股份 | 47.13 | -89.62 | -0.89 | -1.85% | 3372 | 1590.54 | 1.70% | | 688049 | 炬芯科技 | 41.81 | 34.74 | -0.79 | -1.85% | 49738.75 | 20871.34 | 2.83% | | 300004 | 南风股份 | 8.44 | 424.25 | -0.16 | -1.86% | 408260 | 35603.88 | 8.51% | | 002369 | 卓翼科技 | 5.77 | -13.25 | -0.11 | -1.87% | 134176 | 7763.95 | 2.37% | | 002806 | 华锋股份 | 14.15 | -70.17 | -0.27 | -1.87% | 41801 | 5960.1 | 2.40% | | 300876 | 蒙泰高新 | 15.65 | -40.05 | -0.30 | -1.88% | 11654 | 1839.7 | 1.03% | | 002775 | 文科股份 | 3.65 | -7.84 | -0.07 | -1.88% | 76097 | 2823.02 | 1.29% | | 301630 | 同宇新材 | 180.88 | 72.77 | -3.47 | -1.88% | 11355 | 20752.3 | 5.41% | | 301330 | 熵基科技 | 24.46 | 29.09 | -0.47 | -1.89% | 12118 | 2975.79 | 0.59% | | 300424 | 航新科技 | 14.93 | -144.88 | -0.29 | -1.91% | 68454 | 10281.45 | 2.67% | | 301313 | 凡拓数创 | 37.42 | -28.15 | -0.73 | -1.91% | 42786 | 16145.05 | 5.45% | | 002609 | 捷顺科技 | 7.68 | 77.40 | -0.15 | -1.92% | 43716 | 3353.39 | 0.95% | | 300565 | 科信技术 | 9.72 | -26.55 | -0.19 | -1.92% | 49319 | 4797.16 | 2.16% | | 688522 | 纳睿雷达 | 19.35 | 71.83 | -0.38 | -1.93% | 26918.73 | 5227.366 | 1.56% | | 688389 | 普门科技 | 11.16 | 29.33 | -0.22 | -1.93% | 16409.36 | 1840.43 | 0.38% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 90793 | 1390.28 | 0.99% | | 688499 | 利元亨 | 35.89 | 106.15 | -0.71 | -1.94% | 39599.43 | 14300.08 | 2.35% | | 301029 | 怡合达 | 26.76 | 32.76 | -0.53 | -1.94% | 49100 | 13204.33 | 1.08% | | 300639 | 凯普生物 | 6.03 | -386.40 | -0.12 | -1.95% | 153321 | 9326.54 | 2.43% | | 002625 | 光启技术 | 29.60 | 89.50 | -0.59 | -1.95% | 173307 | 51640.47 | 0.80% | | 300629 | 新劲刚 | 17.54 | 39.79 | -0.35 | -1.96% | 38120 | 6737.64 | 1.76% | | 300521 | 爱司凯 | 24.00 | -266.31 | -0.48 | -1.96% | 27306 | 6519.01 | 1.85% | | 000036 | 华联控股 | 3.99 | 61.93 | -0.08 | -1.97% | 229590 | 9266.25 | 1.64% | | 002681 | 奋达科技 | 4.48 | -57.65 | -0.09 | -1.97% | 233226 | 10432.55 | 1.49% | | 002449 | 国星光电 | 6.46 | -63.15 | -0.13 | -1.97% | 68648 | 4467.31 | 1.11% | | 002161 | 远望谷 | 5.94 | 3366.14 | -0.12 | -1.98% | 106137 | 6320.95 | 1.44% | | 300053 | 航宇微 | 12.85 | -24.79 | -0.26 | -1.98% | 104427 | 13441.25 | 1.58% | | 300668 | 杰恩股份 | 35.58 | 429.13 | -0.72 | -1.98% | 37607 | 13447.82 | 3.77% | | 002295 | 精艺股份 | 8.88 | -42.32 | -0.18 | -1.99% | 23384 | 2081.24 | 0.93% | | 000070 | 特发信息 | 15.26 | -27.04 | -0.31 | -1.99% | 431733 | 66700.74 | 5.04% | | 300635 | 中达安 | 11.78 | -18.26 | -0.24 | -2.00% | 22464 | 2655.72 | 1.87% | | 002291 | 遥望科技 | 5.37 | -15.21 | -0.11 | -2.01% | 169790 | 9126.391 | 1.95% | | 300177 | 中海达 | 6.31 | -19.78 | -0.13 | -2.02% | 60371 | 3836.38 | 1.00% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.07 | -2.03% | 37690 | 1285.92 | 0.74% | | 300824 | 北鼎股份 | 7.69 | 23.82 | -0.16 | -2.04% | 32338 | 2500.08 | 1.01% | | 300533 | 冰川网络 | 14.89 | 17.16 | -0.31 | -2.04% | 40121 | 5968.66 | 1.74% | | 301327 | 华宝新能 | 44.10 | -143.06 | -0.92 | -2.04% | 7405 | 3281.48 | 0.52% | | 002465 | 海格通信 | 10.53 | -31.63 | -0.22 | -2.05% | 302240 | 31906.8 | 1.22% | | 301177 | 迪阿股份 | 22.85 | 58.64 | -0.48 | -2.06% | 4244 | 977.16 | 0.11% | | 002429 | 兆驰股份 | 8.55 | 32.85 | -0.18 | -2.06% | 601668 | 52030.33 | 1.33% | | 300638 | 广和通 | 19.80 | 74.53 | -0.42 | -2.08% | 136460 | 26895.72 | 2.57% | | 000060 | 中金岭南 | 6.59 | 28.35 | -0.14 | -2.08% | 749128 | 49869.8 | 1.69% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.14 | -2.08% | 31510 | 2084.71 | 1.44% | | 688380 | 中微半导 | 46.07 | 61.28 | -0.98 | -2.08% | 188396.5 | 87932.05 | 4.71% | | 002130 | 沃尔核材 | 16.92 | 21.06 | -0.36 | -2.08% | 169168 | 28720.18 | 1.47% | | 002735 | 王子新材 | 11.74 | -28.12 | -0.25 | -2.09% | 87640 | 10359.53 | 3.07% | | 300676 | 华大基因 | 38.95 | -28.41 | -0.83 | -2.09% | 56764 | 22210.84 | 1.36% | | 000659 | 珠海中富 | 2.81 | -35.70 | -0.06 | -2.09% | 251279 | 7103.72 | 1.95% | | 301308 | 江波龙 | 410.45 | 14.71 | -8.81 | -2.10% | 148908 | 620414.8 | 5.28% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 38615 | 1266.01 | 0.53% | | 300484 | 蓝海华腾 | 13.44 | 78.74 | -0.29 | -2.11% | 36659 | 4933.9 | 2.20% | | 000539 | 粤电力A | 5.52 | 34.87 | -0.12 | -2.13% | 544262 | 30114.16 | 2.13% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.06 | -2.14% | 409251 | 11281.79 | 2.16% | | 600728 | 佳都科技 | 4.56 | 147.83 | -0.10 | -2.15% | 169121 | 7730.68 | 0.79% | | 688216 | 气派科技 | 32.78 | -79.90 | -0.72 | -2.15% | 29273.64 | 9708.394 | 2.76% | | 001212 | 中旗新材 | 35.03 | -294.71 | -0.77 | -2.15% | 24216 | 8554.86 | 1.39% | | 300030 | 阳普医疗 | 6.82 | 70.10 | -0.15 | -2.15% | 75475 | 5171.85 | 2.77% | | 002862 | 实丰文化 | 13.61 | -13.54 | -0.30 | -2.16% | 20114 | 2746.13 | 1.56% | | 301323 | 新莱福 | 76.16 | 54.64 | -1.68 | -2.16% | 9298 | 7116.78 | 1.36% | | 002886 | 沃特股份 | 20.35 | 75.13 | -0.45 | -2.16% | 77368 | 15913.64 | 3.70% | | 301662 | 宏工科技 | 71.56 | 70.00 | -1.59 | -2.17% | 17660 | 12842.24 | 3.96% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 309408 | 7019.34 | 1.17% | | 002762 | 金发拉比 | 10.29 | -19.73 | -0.23 | -2.19% | 103434 | 10750.89 | 4.89% | | 002912 | 中新赛克 | 19.23 | 121.78 | -0.43 | -2.19% | 25209 | 4860.81 | 1.55% | | 300822 | 贝仕达克 | 11.59 | 152.64 | -0.26 | -2.19% | 28794 | 3354.02 | 1.00% | | 002709 | 天赐材料 | 39.16 | 27.85 | -0.88 | -2.20% | 408079 | 161906.2 | 2.70% | | 603983 | 丸美生物 | 28.16 | 52.96 | -0.64 | -2.22% | 24123 | 6884.62 | 0.60% | | 300656 | 民德电子 | 28.56 | -29.71 | -0.65 | -2.23% | 64021 | 18346.79 | 4.74% | | 002340 | 格林美 | 6.59 | 21.13 | -0.15 | -2.23% | 649239 | 43070.85 | 1.28% | | 601615 | 明阳智能 | 11.38 | 67.29 | -0.26 | -2.23% | 368892 | 42495.26 | 1.63% | | 688361 | 中科飞测 | 360.43 | 22454.40 | -8.27 | -2.24% | 75974.6 | 276192.3 | 2.16% | | 002973 | 侨银股份 | 11.74 | 31.74 | -0.27 | -2.25% | 35830 | 4253.22 | 1.13% | | 300976 | 达瑞电子 | 58.84 | 37.08 | -1.36 | -2.26% | 39083 | 23226.85 | 3.25% | | 002920 | 德赛西威 | 89.20 | 21.50 | -2.07 | -2.27% | 53414 | 48488.77 | 0.90% | | 301362 | 民爆光电 | 134.65 | 134.33 | -3.13 | -2.27% | 24503 | 33671.56 | 5.98% | | 603390 | 通达电气 | 10.24 | 27.63 | -0.24 | -2.29% | 38448 | 3961.51 | 1.10% | | 600685 | 中船防务 | 25.83 | 29.93 | -0.61 | -2.31% | 66391 | 17239.75 | 0.81% | | 688209 | 英集芯 | 22.83 | 48.67 | -0.54 | -2.31% | 55913.62 | 12848.82 | 1.29% | | 301638 | 南网数字 | 22.74 | 103.77 | -0.54 | -2.32% | 73767 | 16847.84 | 2.95% | | 002076 | 星光股份 | 2.10 | -241.07 | -0.05 | -2.33% | 213790 | 4547.58 | 2.05% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.10 | -2.34% | 134842 | 5702.33 | 2.13% | | 688026 | 洁特生物 | 16.64 | 84.78 | -0.40 | -2.35% | 56325.09 | 9603.338 | 4.01% | | 002745 | 木林森 | 11.64 | -14.38 | -0.28 | -2.35% | 347093 | 40936.28 | 3.26% | | 688148 | 芳源股份 | 6.65 | 37.41 | -0.16 | -2.35% | 138514.3 | 9341.833 | 2.72% | | 301489 | 思泉新材 | 116.79 | 196.66 | -2.81 | -2.35% | 60232 | 70536.88 | 8.66% | | 301595 | 太力科技 | 40.92 | 83.67 | -0.99 | -2.36% | 9447 | 3897.02 | 2.31% | | 300589 | 江龙船艇 | 13.61 | -40.95 | -0.33 | -2.37% | 119149 | 16334.79 | 4.81% | | 002063 | 远光软件 | 5.35 | 33.99 | -0.13 | -2.37% | 185574 | 9991.02 | 1.05% | | 300939 | 秋田微 | 67.44 | 128.59 | -1.64 | -2.37% | 19270 | 13172.8 | 1.61% | | 000099 | 中信海直 | 13.95 | 34.84 | -0.34 | -2.38% | 59083 | 8290.99 | 0.76% | | 688252 | 天德钰 | 21.31 | 39.77 | -0.52 | -2.38% | 57440.49 | 12397.8 | 1.40% | | 300716 | *ST泉为 | 16.77 | -12.21 | -0.41 | -2.39% | 12043 | 2036.8 | 0.75% | | 300410 | 正业科技 | 8.15 | 74.67 | -0.20 | -2.40% | 134050 | 11030.09 | 3.65% | | 002975 | 博杰股份 | 103.46 | 92.47 | -2.55 | -2.41% | 98342 | 103766.5 | 7.11% | | 002138 | 顺络电子 | 51.51 | 42.28 | -1.28 | -2.42% | 281313 | 147005.3 | 3.67% | | 603861 | 白云电器 | 12.47 | 33.44 | -0.31 | -2.43% | 53598 | 6740.51 | 1.01% | | 688662 | 富信科技 | 105.29 | 303.74 | -2.62 | -2.43% | 130376.1 | 139003.8 | 11.37% | | 301618 | 长联科技 | 33.35 | 137.38 | -0.83 | -2.43% | 9076 | 3055.98 | 1.88% | | 688785 | 恒运昌 | 289.66 | 203.44 | -7.22 | -2.43% | 5363.49 | 15746.41 | 3.96% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 002313 | 日海智能 | 8.39 | -18.49 | -0.21 | -2.44% | 53464 | 4516.75 | 1.43% | | 002782 | 可立克 | 15.98 | 31.06 | -0.40 | -2.44% | 108499 | 17798.81 | 2.21% | | 002990 | 盛视科技 | 55.22 | 245.62 | -1.39 | -2.46% | 92568 | 51253.79 | 6.71% | | 300468 | 四方精创 | 20.65 | 152.17 | -0.52 | -2.46% | 116994 | 24245.71 | 2.21% | | 002579 | 中京电子 | 15.02 | 350.83 | -0.38 | -2.47% | 556158 | 85066.8 | 9.53% | | 001339 | 智微智能 | 85.19 | 60.87 | -2.16 | -2.47% | 58934 | 50595.42 | 3.64% | | 002475 | 立讯精密 | 57.38 | 25.79 | -1.46 | -2.48% | 748712 | 433965.1 | 1.02% | | 300868 | 杰美特 | 95.08 | -199.62 | -2.42 | -2.48% | 22646 | 21812.5 | 2.80% | | 002446 | 盛路通信 | 8.99 | 118.31 | -0.23 | -2.49% | 205420 | 18490.8 | 2.42% | | 002197 | 证通电子 | 7.02 | -11.65 | -0.18 | -2.50% | 181984 | 12900.11 | 3.41% | | 600382 | 广东明珠 | 6.22 | 25.32 | -0.16 | -2.51% | 94372 | 5920.82 | 1.23% | | 688268 | 华特气体 | 158.59 | 162.21 | -4.08 | -2.51% | 51841.47 | 83330.82 | 4.06% | | 000534 | 万泽股份 | 29.07 | 73.40 | -0.75 | -2.52% | 70834 | 20829.03 | 1.41% | | 300769 | 德方纳米 | 47.95 | -34.55 | -1.24 | -2.52% | 96974 | 47156.76 | 3.85% | | 002583 | 海能达 | 8.11 | -46.67 | -0.21 | -2.52% | 150121 | 12244.08 | 1.17% | | 300207 | 欣旺达 | 18.10 | 42.60 | -0.47 | -2.53% | 304948 | 55548.33 | 1.78% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.35 | -2.54% | 5090.3 | 688.6251 | 0.33% | | 002017 | 东信和平 | 13.40 | 46.96 | -0.35 | -2.55% | 69847 | 9416.79 | 1.20% | | 300531 | 优博讯 | 16.32 | 49.71 | -0.43 | -2.57% | 68684 | 11284.67 | 2.20% | | 688173 | 希荻微 | 14.02 | -61.74 | -0.37 | -2.57% | 69369.88 | 9838.472 | 1.69% | | 300546 | 雄帝科技 | 15.91 | 115.48 | -0.42 | -2.57% | 22651 | 3626.76 | 1.64% | | 688090 | 瑞松科技 | 72.92 | 385.46 | -1.93 | -2.58% | 44529.24 | 32707.75 | 2.81% | | 002837 | 英维克 | 57.17 | 150.97 | -1.52 | -2.59% | 289771 | 166482.4 | 2.56% | | 002733 | 雄韬股份 | 19.49 | 93.76 | -0.52 | -2.60% | 82475 | 16289.6 | 2.24% | | 300460 | ST惠伦 | 8.59 | -15.08 | -0.23 | -2.61% | 23845 | 2062.85 | 0.85% | | 603160 | 汇顶科技 | 50.64 | 31.09 | -1.36 | -2.62% | 37063 | 18908.85 | 0.80% | | 300149 | 睿智医药 | 10.79 | -478.54 | -0.29 | -2.62% | 242840 | 26232.22 | 5.04% | | 000063 | 中兴通讯 | 35.07 | 37.49 | -0.95 | -2.64% | 1073371 | 378494.6 | 2.67% | | 002152 | 广电运通 | 9.55 | 28.02 | -0.26 | -2.65% | 278394 | 26755.93 | 1.12% | | 002177 | 御银股份 | 5.50 | 289.51 | -0.15 | -2.65% | 160084 | 8889.1 | 2.34% | | 300042 | 朗科科技 | 43.86 | 62.74 | -1.20 | -2.66% | 152739 | 68042.36 | 7.62% | | 688512 | 慧智微 | 14.86 | -23.50 | -0.41 | -2.69% | 101774.5 | 15290.88 | 3.14% | | 300057 | 万顺新材 | 6.51 | -41.91 | -0.18 | -2.69% | 199662 | 13108.52 | 2.40% | | 300348 | 长亮科技 | 9.03 | -482.60 | -0.25 | -2.69% | 104075 | 9450.25 | 1.42% | | 300130 | 新国都 | 18.77 | 25.41 | -0.52 | -2.70% | 71369 | 13507.48 | 1.64% | | 688321 | 微芯生物 | 30.16 | 135.78 | -0.84 | -2.71% | 106073.6 | 32248.46 | 2.60% | | 300476 | 胜宏科技 | 268.50 | 56.39 | -7.50 | -2.72% | 251223 | 680405.3 | 2.90% | | 688595 | 芯海科技 | 28.64 | -34.28 | -0.80 | -2.72% | 28825.8 | 8317.155 | 2.00% | | 000021 | 深科技 | 41.44 | 54.42 | -1.16 | -2.72% | 1121286 | 474309.5 | 7.12% | | 300925 | 法本信息 | 14.55 | 62.77 | -0.41 | -2.74% | 47942 | 7001.56 | 1.37% | | 600446 | 金证股份 | 10.64 | -82.02 | -0.30 | -2.74% | 107513 | 11492.45 | 1.14% | | 002885 | 京泉华 | 31.09 | 87.01 | -0.88 | -2.75% | 158952 | 50020.95 | 6.70% | | 002416 | 爱施德 | 9.53 | 31.39 | -0.27 | -2.76% | 148846 | 14258.36 | 1.22% | | 301326 | 捷邦科技 | 108.80 | -157.07 | -3.09 | -2.76% | 16086 | 17776.1 | 2.23% | | 300197 | 节能铁汉 | 2.11 | -3.06 | -0.06 | -2.76% | 1180516 | 25050.62 | 3.98% | | 300151 | 昌红科技 | 16.85 | 140.63 | -0.48 | -2.77% | 123723 | 21213.61 | 3.36% | | 300242 | 佳云科技 | 4.21 | -92.37 | -0.12 | -2.77% | 143669 | 6073.18 | 2.26% | | 300098 | 高新兴 | 4.56 | -1102.65 | -0.13 | -2.77% | 257790 | 11803.93 | 1.67% | | 300711 | 广哈通信 | 17.53 | 62.62 | -0.50 | -2.77% | 52386 | 9227.5 | 2.11% | | 002227 | *ST特迅 | 6.66 | -25.34 | -0.19 | -2.77% | 15244 | 1020.51 | 0.62% | | 300052 | 中青宝 | 11.20 | -50.84 | -0.32 | -2.78% | 104351 | 11726.4 | 3.99% | | 300738 | 奥飞数据 | 22.96 | 93.85 | -0.66 | -2.79% | 456373 | 105454.8 | 4.63% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.11 | -2.80% | 275847 | 10711.52 | 4.93% | | 003040 | 楚天龙 | 11.45 | -224.70 | -0.33 | -2.80% | 89543 | 10328.83 | 1.96% | | 002183 | 怡亚通 | 4.49 | -35.95 | -0.13 | -2.81% | 346394 | 15649.36 | 1.33% | | 300921 | 南凌科技 | 15.84 | 136.89 | -0.46 | -2.82% | 55756 | 8838.89 | 3.44% | | 300568 | 星源材质 | 14.72 | 1162.50 | -0.43 | -2.84% | 392375 | 58290.37 | 3.25% | | 300781 | 因赛集团 | 28.12 | -51.51 | -0.83 | -2.87% | 23621 | 6674.19 | 1.95% | | 300586 | 美联新材 | 9.46 | -85.82 | -0.28 | -2.87% | 137995 | 13219.72 | 2.58% | | 002169 | 智光电气 | 13.05 | 52.29 | -0.39 | -2.90% | 164383 | 21631.08 | 2.17% | | 002191 | 劲嘉股份 | 3.68 | -13.84 | -0.11 | -2.90% | 206509 | 7611.02 | 1.47% | | 301500 | 飞南资源 | 23.72 | 19.36 | -0.71 | -2.91% | 68142 | 16322.3 | 4.73% | | 688114 | 华大智造 | 62.71 | -165.30 | -1.88 | -2.91% | 72760.98 | 45921.12 | 1.75% | | 300634 | 彩讯股份 | 20.68 | 38.48 | -0.62 | -2.91% | 138653 | 28833.23 | 3.19% | | 300043 | 星辉娱乐 | 4.63 | 14.37 | -0.14 | -2.94% | 237734 | 11053.06 | 1.91% | | 300376 | 易事特 | 4.63 | -2034.18 | -0.14 | -2.94% | 151006 | 7035.23 | 0.65% | | 301191 | 菲菱科思 | 98.52 | 93.09 | -2.98 | -2.94% | 51245 | 50676.65 | 9.80% | | 002181 | 粤传媒 | 8.83 | 140.40 | -0.27 | -2.97% | 203086 | 18072.3 | 1.79% | | 002816 | *ST和科 | 26.08 | 252.48 | -0.80 | -2.98% | 11392 | 2978.52 | 1.14% | | 000555 | 神州信息 | 10.39 | 178.19 | -0.32 | -2.99% | 144200 | 15042.9 | 1.48% | | 002167 | 东方锆业 | 17.84 | 255.08 | -0.55 | -2.99% | 667984 | 121193.4 | 8.80% | | 002824 | 和胜股份 | 25.20 | 46.83 | -0.78 | -3.00% | 119199 | 30301.08 | 5.27% | | 301382 | 蜂助手 | 44.49 | 82.14 | -1.38 | -3.01% | 85781 | 38557.51 | 3.63% | | 000066 | 中国长城 | 14.73 | 2355.33 | -0.46 | -3.03% | 890588.9 | 132093.6 | 2.76% | | 688788 | 科思科技 | 30.25 | -21.68 | -0.95 | -3.04% | 17178.25 | 5248.796 | 0.78% | | 000712 | 锦龙股份 | 8.83 | 21.76 | -0.28 | -3.07% | 267534 | 23652.15 | 2.99% | | 300805 | 电声股份 | 8.16 | 105.10 | -0.26 | -3.09% | 55526 | 4558.25 | 1.93% | | 000973 | 佛塑科技 | 13.73 | 52.36 | -0.44 | -3.11% | 340858 | 47118.4 | 3.37% | | 002922 | 伊戈尔 | 26.98 | 50.24 | -0.87 | -3.12% | 210919 | 58662.26 | 5.59% | | 603038 | 华立股份 | 15.74 | 50.80 | -0.51 | -3.14% | 58262 | 9280.03 | 2.17% | | 002882 | 金龙羽 | 21.57 | 120.55 | -0.70 | -3.14% | 64436 | 14045.84 | 2.61% | | 688388 | 嘉元科技 | 30.17 | 130.06 | -0.98 | -3.15% | 227588 | 69599.52 | 3.45% | | 002544 | 普天科技 | 16.89 | 460.85 | -0.55 | -3.15% | 108297 | 18339.84 | 1.59% | | 300408 | 三环集团 | 125.99 | 87.45 | -4.16 | -3.20% | 529710 | 685202.3 | 2.83% | | 002421 | 达实智能 | 3.33 | -12.12 | -0.11 | -3.20% | 1616075 | 54109.85 | 7.94% | | 601138 | 工业富联 | 66.04 | 27.93 | -2.19 | -3.21% | 1091522 | 726307.7 | 0.55% | | 002551 | 尚荣医疗 | 3.31 | -18.01 | -0.11 | -3.22% | 230988 | 7779.75 | 3.78% | | 002292 | 奥飞娱乐 | 8.11 | 154.76 | -0.27 | -3.22% | 314054 | 25654.03 | 3.09% | | 001389 | 广合科技 | 166.50 | 53.19 | -5.58 | -3.24% | 65046 | 109923.2 | 4.27% | | 300454 | 深信服 | 119.13 | 88.96 | -4.00 | -3.25% | 85159 | 102168.9 | 2.96% | | 300252 | 金信诺 | 11.80 | 250.11 | -0.40 | -3.28% | 191803 | 22839.63 | 3.43% | | 688183 | 生益电子 | 114.40 | 46.67 | -3.88 | -3.28% | 115567.5 | 133872.5 | 1.38% | | 002757 | 南兴股份 | 17.36 | 42.65 | -0.59 | -3.29% | 114825 | 20064.92 | 4.07% | | 002518 | 科士达 | 35.09 | 32.00 | -1.20 | -3.31% | 90076 | 32002.73 | 1.59% | | 300499 | 高澜股份 | 29.47 | 294.62 | -1.01 | -3.31% | 154870 | 45957.96 | 5.71% | | 002045 | 国光电器 | 8.15 | -26.81 | -0.28 | -3.32% | 121202 | 9935.17 | 2.16% | | 002851 | 麦格米特 | 130.99 | 500.25 | -4.51 | -3.33% | 257831 | 340398.4 | 5.24% | | 300671 | 富满微 | 63.60 | -247.64 | -2.19 | -3.33% | 95111 | 61604.45 | 4.31% | | 300310 | 宜通世纪 | 4.35 | 230.09 | -0.15 | -3.33% | 148941 | 6528.35 | 1.85% | | 301110 | 青木科技 | 36.73 | 30.67 | -1.27 | -3.34% | 28782 | 10667.15 | 3.16% | | 603118 | 共进股份 | 18.67 | 183.88 | -0.65 | -3.36% | 1975033 | 379597.4 | 25.09% | | 002831 | 裕同科技 | 27.23 | 21.97 | -0.95 | -3.37% | 70917 | 19471.02 | 0.99% | | 001323 | 慕思股份 | 18.63 | 16.02 | -0.65 | -3.37% | 35158 | 6533.83 | 1.13% | | 688327 | 云从科技 | 10.53 | -24.63 | -0.37 | -3.39% | 130062.7 | 13799.32 | 1.56% | | 688589 | 力合微 | 18.82 | 638.71 | -0.67 | -3.44% | 24017.05 | 4580.499 | 1.65% | | 300790 | 宇瞳光学 | 20.40 | 41.98 | -0.73 | -3.45% | 248243 | 51239.95 | 5.40% | | 688343 | 云天励飞 | 60.23 | -46.03 | -2.16 | -3.46% | 76631.91 | 46544.16 | 2.13% | | 002916 | 深南电路 | 379.28 | 71.08 | -13.62 | -3.47% | 62151 | 237499.6 | 0.93% | | 002919 | 名臣健康 | 18.08 | 194.28 | -0.65 | -3.47% | 32291 | 5868.08 | 1.22% | | 301123 | 奕东电子 | 78.36 | -358.94 | -2.84 | -3.50% | 95313 | 75831 | 5.78% | | 002436 | 兴森科技 | 36.96 | 435.29 | -1.34 | -3.50% | 1159481 | 438885.6 | 7.64% | | 300322 | 硕贝德 | 18.74 | 142.29 | -0.68 | -3.50% | 201637 | 38264.06 | 4.58% | | 688683 | 莱尔科技 | 32.40 | 116.16 | -1.18 | -3.51% | 11534.55 | 3805.973 | 0.72% | | 002212 | 天融信 | 6.31 | 177.76 | -0.23 | -3.52% | 374728 | 23855.19 | 3.21% | | 301373 | 凌玮科技 | 105.62 | 79.51 | -3.88 | -3.54% | 50464 | 54670.28 | 7.24% | | 300647 | 超频三 | 5.69 | -18.52 | -0.21 | -3.56% | 113449 | 6497.26 | 2.58% | | 300731 | 科创新源 | 40.07 | 315.24 | -1.48 | -3.56% | 71844 | 29037.7 | 4.27% | | 300615 | 欣天科技 | 17.48 | -87.62 | -0.65 | -3.59% | 246526 | 44465.97 | 16.10% | | 688318 | 财富趋势 | 78.48 | 66.24 | -2.92 | -3.59% | 51880.77 | 40825.63 | 2.03% | | 300246 | 宝莱特 | 18.24 | -52.92 | -0.68 | -3.59% | 165549 | 29711.47 | 7.83% | | 300377 | 赢时胜 | 13.93 | -450.38 | -0.52 | -3.60% | 216240 | 30276.46 | 3.08% | | 688575 | 亚辉龙 | 9.63 | 176.68 | -0.36 | -3.60% | 152226.4 | 14723.09 | 2.66% | | 300047 | 天源迪科 | 9.34 | 207.38 | -0.35 | -3.61% | 116610 | 11016.24 | 2.01% | | 600589 | 大位科技 | 8.27 | -120.01 | -0.31 | -3.61% | 571856 | 47700.11 | 3.87% | | 688323 | 瑞华泰 | 29.78 | -61.80 | -1.12 | -3.62% | 136583 | 41557.67 | 6.82% | | 300037 | 新宙邦 | 67.14 | 37.55 | -2.53 | -3.63% | 106391 | 72498.02 | 1.95% | | 600162 | 香江控股 | 4.24 | -158.15 | -0.16 | -3.64% | 1593194 | 69815.96 | 4.87% | | 688609 | 九联科技 | 9.25 | -91.98 | -0.35 | -3.65% | 188910.3 | 17544.06 | 3.78% | | 002400 | 省广集团 | 6.74 | 147.64 | -0.26 | -3.71% | 982851.1 | 66870.18 | 5.69% | | 300063 | 天龙集团 | 9.30 | 60.53 | -0.36 | -3.73% | 329186 | 30792.99 | 5.25% | | 002052 | 同洲电子 | 8.71 | 107.43 | -0.34 | -3.76% | 95165 | 8371.23 | 1.38% | | 300264 | 佳创视讯 | 6.62 | -70.18 | -0.26 | -3.78% | 80101 | 5372.49 | 2.16% | | 002008 | 大族激光 | 96.95 | 72.32 | -3.82 | -3.79% | 373948 | 367160.2 | 3.91% | | 000533 | 顺钠股份 | 11.65 | 81.00 | -0.46 | -3.80% | 753368 | 90158.78 | 11.00% | | 300409 | 道氏技术 | 18.99 | 26.22 | -0.75 | -3.80% | 229237 | 44051.11 | 3.29% | | 688159 | 有方科技 | 34.31 | 84.81 | -1.36 | -3.81% | 31936.49 | 11079.63 | 3.44% | | 688227 | 品高股份 | 80.38 | -281.49 | -3.22 | -3.85% | 24563.32 | 19863.64 | 2.17% | | 300735 | 光弘科技 | 20.37 | 60.96 | -0.82 | -3.87% | 126084 | 26070.84 | 1.66% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | -0.41 | -3.91% | 150862 | 15319.36 | 7.04% | | 300085 | 银之杰 | 29.86 | -163.74 | -1.22 | -3.93% | 273661 | 82488.03 | 4.20% | | 300311 | 任子行 | 5.85 | 112.57 | -0.24 | -3.94% | 354367 | 20983.86 | 6.59% | | 920178 | 锐翔智能 | 100.64 | 50.78 | -4.17 | -3.98% | 10783 | 11007.79 | 5.60% | | 301248 | 杰创智能 | 65.05 | -704.85 | -2.70 | -3.99% | 47948 | 31900.36 | 4.27% | | 002425 | 凯撒文化 | 3.13 | -5.45 | -0.13 | -3.99% | 364953 | 11527.37 | 3.97% | | 300870 | 欧陆通 | 229.46 | 192.56 | -9.54 | -3.99% | 47759 | 111274.4 | 3.13% | | 603063 | 禾望电气 | 34.01 | 35.50 | -1.42 | -4.01% | 183090 | 63274.23 | 3.96% | | 600673 | 东阳光 | 36.06 | 929.92 | -1.51 | -4.02% | 491548 | 180100.6 | 1.64% | | 688020 | 方邦股份 | 146.44 | -117.88 | -6.24 | -4.09% | 39248.89 | 58531.05 | 4.76% | | 301479 | 弘景光电 | 53.23 | 36.09 | -2.27 | -4.09% | 31545 | 16958.59 | 4.42% | | 688548 | 广钢气体 | 39.80 | 163.58 | -1.70 | -4.10% | 246028.4 | 100065.4 | 1.86% | | 002989 | 中天精装 | 24.86 | -28.06 | -1.10 | -4.24% | 70287 | 17561.75 | 3.55% | | 688359 | 三孚新科 | 108.38 | -224.36 | -4.80 | -4.24% | 36307.74 | 39842.55 | 3.64% | | 002938 | 鹏鼎控股 | 94.31 | 57.69 | -4.19 | -4.25% | 230863 | 219657.3 | 1.00% | | 002792 | 通宇通讯 | 34.75 | 1069.68 | -1.55 | -4.27% | 349786 | 123409.5 | 10.35% | | 688699 | 明微电子 | 64.30 | 95.79 | -2.88 | -4.29% | 43218.38 | 28319.24 | 3.93% | | 603848 | 好太太 | 13.30 | 25.44 | -0.61 | -4.39% | 33455 | 4516.57 | 0.83% | | 688775 | 影石创新 | 126.87 | 60.77 | -5.84 | -4.40% | 40399.88 | 51936.2 | 1.56% | | 300112 | 万讯自控 | 9.16 | -44.96 | -0.43 | -4.48% | 120177 | 11139.63 | 5.06% | | 600183 | 生益科技 | 137.87 | 85.25 | -6.62 | -4.58% | 578518 | 815242.5 | 2.40% | | 300458 | 全志科技 | 34.15 | 90.82 | -1.65 | -4.61% | 557085 | 194992 | 6.84% | | 300317 | 珈伟新能 | 4.30 | -19.44 | -0.21 | -4.66% | 585353 | 25407.51 | 7.06% | | 688177 | 百奥泰 | 20.76 | -22.02 | -1.04 | -4.77% | 54430.15 | 11493.95 | 1.31% | | 688228 | 开普云 | 77.76 | -260.49 | -3.96 | -4.85% | 30011.71 | 23503.22 | 4.44% | | 920045 | 蘅东光 | 375.36 | 108.64 | -19.12 | -4.85% | 10123 | 38903.49 | 3.59% | | 000049 | 德赛电池 | 24.46 | 29.08 | -1.26 | -4.90% | 165801 | 41172.84 | 4.31% | | 002192 | 融捷股份 | 70.38 | 34.04 | -3.65 | -4.93% | 236239 | 169701.8 | 9.12% | | 002575 | 群兴玩具 | 5.23 | -263.32 | -0.28 | -5.08% | 352185 | 18685.38 | 6.03% | | 300404 | 博济医药 | 16.69 | 149.54 | -0.91 | -5.17% | 662986 | 112451.5 | 23.22% | | 300167 | ST迪威迅 | 4.34 | -59.31 | -0.24 | -5.24% | 75750 | 3323.54 | 2.14% | | 000676 | 智度股份 | 6.63 | 58.30 | -0.37 | -5.29% | 888600.9 | 59905.47 | 7.06% | | 301413 | 安培龙 | 70.08 | 122.02 | -3.92 | -5.30% | 77614 | 55152.98 | 10.16% | | 300814 | 中富电路 | 149.38 | 560.94 | -8.43 | -5.34% | 71760 | 109162.4 | 3.75% | | 301018 | 申菱环境 | 94.78 | 185.78 | -5.40 | -5.39% | 156915 | 150506.9 | 5.55% | | 300561 | 汇金科技 | 15.89 | -267.67 | -0.93 | -5.53% | 167146 | 27113 | 6.93% | | 301396 | 宏景科技 | 214.67 | 1316.20 | -12.81 | -5.63% | 151482 | 330080.3 | 10.70% | | 920083 | 金戈新材 | 39.50 | 61.71 | -2.37 | -5.66% | 59187 | 23934.42 | 15.57% | | 688210 | 统联精密 | 30.98 | -183.98 | -1.86 | -5.66% | 48966.96 | 15478.99 | 3.01% | | 301602 | 超研股份 | 17.78 | 64.15 | -1.07 | -5.68% | 119094 | 21424.15 | 5.71% | | 002759 | ST天际 | 18.04 | 30.02 | -1.09 | -5.70% | 293096 | 53722.76 | 5.85% | | 002955 | 鸿合科技 | 34.76 | 873.59 | -2.22 | -6.00% | 48369 | 17082.85 | 2.47% | | 000029 | 深深房A | 22.93 | 982.61 | -1.49 | -6.10% | 125879 | 28823.42 | 1.41% | | 002724 | 海洋王 | 6.69 | 68.69 | -0.49 | -6.82% | 572869 | 38277.26 | 10.09% | | 002047 | 宝鹰股份 | 3.39 | 77.63 | -0.25 | -6.87% | 825079.1 | 28410.52 | 5.44% | | 688668 | 鼎通科技 | 272.87 | 123.03 | -20.33 | -6.93% | 61677.25 | 171289.9 | 4.43% | | 002668 | TCL智家 | 9.88 | 9.49 | -0.94 | -8.69% | 694450 | 72959.58 | 6.41% | | 300720 | 海川智能 | 87.08 | 740.96 | -9.42 | -9.76% | 174491 | 159439.8 | 9.48% |
|