|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰诺麦博(688806)医药制造业上涨家数:85下跌家数:231平均涨幅:-0.55%平均换手:2.30%总成交额:612.44亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 23.34 | -857.76 | +2.80 | +13.63% | 146239 | 33573.82 | 9.14% | | 300841 | 康华生物 | 54.64 | 31.34 | +5.93 | +12.17% | 86982 | 46289.15 | 7.16% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 537522 | 41687.44 | 11.21% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 96375 | 6437.82 | 2.10% | | 000597 | 东北制药 | 5.51 | 31.40 | +0.50 | +9.98% | 631085 | 33489.72 | 4.48% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 203835 | 31239 | 8.31% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1612498 | 59441.13 | 12.62% | | 002581 | *ST未名 | 5.19 | -25.62 | +0.36 | +7.45% | 205378 | 10442.29 | 5.12% | | 920729 | 永顺生物 | 7.20 | 51.21 | +0.41 | +6.04% | 26603 | 1907.334 | 3.43% | | 600216 | 浙江医药 | 13.87 | 17.75 | +0.67 | +5.08% | 652700 | 91245.53 | 6.86% | | 920344 | 三元基因 | 20.45 | 134.97 | +0.87 | +4.44% | 21865 | 4447.251 | 1.92% | | 688319 | 欧林生物 | 29.48 | 211.44 | +1.10 | +3.88% | 93309.73 | 27529.38 | 2.30% | | 002262 | 恩华药业 | 22.48 | 21.26 | +0.81 | +3.74% | 144731 | 32491.37 | 1.64% | | 301301 | 川宁生物 | 9.18 | 34.64 | +0.32 | +3.61% | 244650 | 22420.66 | 3.95% | | 603811 | 诚意药业 | 7.76 | 18.37 | +0.26 | +3.47% | 120341 | 9300.178 | 2.63% | | 002550 | 千红制药 | 7.39 | 32.22 | +0.23 | +3.21% | 468853 | 34275.69 | 4.92% | | 300381 | 溢多利 | 6.54 | -384.63 | +0.20 | +3.15% | 105285 | 6764.762 | 2.20% | | 300723 | 一品红 | 38.98 | 88.04 | +1.15 | +3.04% | 161024 | 62215.78 | 3.84% | | 300832 | 新产业 | 52.94 | 24.23 | +1.49 | +2.90% | 68811 | 36207.41 | 1.01% | | 600195 | 中牧股份 | 6.78 | 52.66 | +0.18 | +2.73% | 86625 | 5846.48 | 0.85% | | 920266 | 生物谷 | 7.85 | -35.21 | +0.20 | +2.61% | 33058 | 2568.353 | 2.79% | | 603880 | 南卫股份 | 9.07 | -26.51 | +0.23 | +2.60% | 253089 | 24149.59 | 8.76% | | 688526 | 科前生物 | 13.47 | 16.11 | +0.29 | +2.20% | 18018.7 | 2409.451 | 0.39% | | 688278 | 特宝生物 | 59.81 | 24.09 | +1.21 | +2.06% | 31592.65 | 18666.74 | 0.77% | | 603351 | 威尔药业 | 27.79 | 24.76 | +0.54 | +1.98% | 16945 | 4656.38 | 1.25% | | 600812 | 华北制药 | 5.15 | 54.87 | +0.10 | +1.98% | 223506 | 11423.51 | 1.30% | | 688117 | 圣诺生物 | 27.55 | 24.47 | +0.52 | +1.92% | 70341.17 | 18929.18 | 4.47% | | 688163 | 赛伦生物 | 35.26 | 78.52 | +0.66 | +1.91% | 10787.07 | 3751.666 | 1.00% | | 300434 | 金石亚药 | 12.69 | 27.59 | +0.22 | +1.76% | 240171 | 30475.24 | 6.99% | | 688235 | 百济神州 | 295.00 | 106.26 | +5.10 | +1.76% | 44959.13 | 131828.1 | 3.91% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.32 | +1.72% | 3796 | 718.1958 | 1.01% | | 605177 | 东亚药业 | 19.00 | -19.69 | +0.31 | +1.66% | 19973 | 3793.42 | 1.76% | | 300254 | 仟源医药 | 9.20 | 132.92 | +0.15 | +1.66% | 248456 | 23514.31 | 10.93% | | 002001 | 新和成 | 29.11 | 13.33 | +0.47 | +1.64% | 291573 | 85240.79 | 0.96% | | 002688 | 金河生物 | 5.34 | 106.08 | +0.08 | +1.52% | 101394 | 5394.597 | 1.36% | | 688506 | 百利天恒 | 303.93 | -96.77 | +4.53 | +1.51% | 10505.49 | 31669.94 | 0.25% | | 600488 | 津药药业 | 6.11 | 252.65 | +0.09 | +1.50% | 572562 | 34785.78 | 5.24% | | 688443 | 智翔金泰 | 26.54 | -17.24 | +0.39 | +1.49% | 36428.24 | 9714.812 | 2.54% | | 002412 | 汉森制药 | 7.62 | 17.02 | +0.11 | +1.46% | 308828 | 23989.15 | 6.20% | | 688382 | 益方生物 | 21.98 | -41.85 | +0.28 | +1.29% | 154252.2 | 33496.33 | 2.67% | | 920230 | 欧康医药 | 11.12 | 92.91 | +0.14 | +1.28% | 12116 | 1334.003 | 2.56% | | 002422 | 科伦药业 | 47.20 | 48.00 | +0.51 | +1.09% | 224235 | 103663.6 | 1.72% | | 600380 | 健康元 | 10.25 | 14.26 | +0.11 | +1.08% | 121609 | 12429.53 | 0.66% | | 002317 | 众生药业 | 28.53 | 82.77 | +0.29 | +1.03% | 249526 | 70529.7 | 3.28% | | 002562 | 兄弟科技 | 4.99 | 52.12 | +0.05 | +1.01% | 442920 | 22259.26 | 5.44% | | 920656 | 海昇药业 | 14.27 | 18.71 | +0.14 | +0.99% | 2894 | 412.6941 | 0.89% | | 001367 | 海森药业 | 19.73 | 22.50 | +0.19 | +0.97% | 11259 | 2215.26 | 0.93% | | 688656 | 浩欧博 | 94.68 | 276.64 | +0.90 | +0.96% | 4234.65 | 4040.856 | 0.67% | | 000739 | 普洛药业 | 22.40 | 29.12 | +0.20 | +0.90% | 178151 | 39503.52 | 1.54% | | 002826 | 易明医药 | 17.99 | 36.71 | +0.15 | +0.84% | 40624 | 7344.77 | 2.20% | | 600196 | 复星医药 | 24.21 | 18.60 | +0.20 | +0.83% | 200684 | 48529.36 | 0.95% | | 920009 | 丹娜生物 | 36.67 | 31.80 | +0.30 | +0.82% | 1258 | 460.764 | 1.25% | | 603658 | 安图生物 | 33.14 | 18.30 | +0.27 | +0.82% | 24510 | 8067.562 | 0.43% | | 920433 | 大唐药业 | 5.10 | -15.90 | +0.04 | +0.79% | 25173 | 1275.733 | 1.49% | | 600594 | 益佰制药 | 3.96 | -8.88 | +0.03 | +0.76% | 323636 | 12828.92 | 4.13% | | 002166 | 莱茵生物 | 6.89 | 33.00 | +0.05 | +0.73% | 100160 | 6912.503 | 1.36% | | 002821 | 凯莱英 | 178.41 | 57.97 | +1.29 | +0.73% | 71156 | 125881.8 | 2.24% | | 600664 | 哈药股份 | 9.07 | 73.73 | +0.06 | +0.67% | 2353994 | 213725.4 | 9.35% | | 300683 | 海特生物 | 30.55 | -16.64 | +0.20 | +0.66% | 54551 | 16730.79 | 4.46% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.03 | +0.56% | 18840 | 998.0822 | 0.88% | | 920735 | 德源药业 | 25.34 | 13.29 | +0.14 | +0.56% | 13850 | 3489.622 | 1.21% | | 920050 | 爱伦医疗 | 28.84 | 18.23 | +0.14 | +0.49% | 1259 | 362.2424 | 0.70% | | 605507 | 国邦医药 | 15.65 | 17.33 | +0.07 | +0.45% | 32104 | 5036.351 | 0.41% | | 002868 | 绿康生化 | 23.28 | -49.31 | +0.10 | +0.43% | 11632 | 2714.32 | 1.08% | | 688426 | 康为世纪 | 19.31 | -21.72 | +0.08 | +0.42% | 7042.22 | 1361.394 | 0.63% | | 300702 | 天宇股份 | 22.55 | 81.98 | +0.09 | +0.40% | 16574 | 3734.678 | 0.79% | | 002275 | 桂林三金 | 13.37 | 17.35 | +0.05 | +0.38% | 13334 | 1785.738 | 0.24% | | 688192 | 迪哲医药 | 61.54 | -42.91 | +0.21 | +0.34% | 50845.08 | 31200.89 | 1.10% | | 600535 | 天士力 | 15.41 | 18.82 | +0.05 | +0.33% | 112055 | 17305.21 | 0.75% | | 300871 | 回盛生物 | 23.95 | 14.14 | +0.07 | +0.29% | 53803 | 12929.74 | 2.67% | | 688331 | 荣昌生物 | 134.38 | 58.72 | +0.39 | +0.29% | 53107.29 | 70775.39 | 1.49% | | 603566 | 普莱柯 | 10.52 | 21.07 | +0.03 | +0.29% | 34637 | 3652.74 | 1.00% | | 300636 | 同和药业 | 7.12 | 42.06 | +0.02 | +0.28% | 40345 | 2863.99 | 1.10% | | 600285 | 羚锐制药 | 19.54 | 14.20 | +0.05 | +0.26% | 75608 | 14784.16 | 1.33% | | 301281 | 科源制药 | 44.36 | 204.05 | +0.11 | +0.25% | 14733 | 6528.08 | 2.08% | | 688176 | 亚虹医药 | 12.96 | -16.66 | +0.03 | +0.23% | 78130.55 | 10049.44 | 1.37% | | 920017 | 星昊医药 | 17.52 | 18.84 | +0.04 | +0.23% | 17180 | 3004.66 | 1.40% | | 688658 | 悦康药业 | 13.53 | -24.73 | +0.03 | +0.22% | 80235.35 | 10795.07 | 1.78% | | 920946 | 森萱医药 | 9.94 | 28.39 | +0.02 | +0.20% | 40905 | 4047.95 | 0.96% | | 688253 | 英诺特 | 60.50 | 92.27 | +0.08 | +0.13% | 12970.04 | 7780.712 | 0.95% | | 603896 | 寿仙谷 | 15.23 | -261.25 | +0.02 | +0.13% | 9340 | 1420.567 | 0.47% | | 600422 | 昆药集团 | 8.68 | 55.84 | +0.01 | +0.12% | 61497 | 5345.9 | 0.81% | | 300439 | 美康生物 | 9.37 | 54.03 | +0.01 | +0.11% | 21474 | 2013.944 | 0.73% | | 603387 | 基蛋生物 | 9.40 | 20.49 | +0.01 | +0.11% | 68216 | 6465.502 | 1.35% | | 920566 | 梓橦宫 | 10.06 | 15.93 | +0.01 | +0.10% | 14797 | 1486.018 | 1.32% | | 000650 | 仁和药业 | 5.47 | 20.74 | 0.00 | 0.00% | 132463 | 7273.392 | 0.99% | | 000915 | 华特达因 | 25.81 | 13.05 | 0.00 | 0.00% | 8482 | 2190.186 | 0.36% | | 000919 | 金陵药业 | 6.84 | 72.18 | 0.00 | 0.00% | 179923 | 12356.16 | 2.89% | | 300119 | 瑞普生物 | 18.91 | 22.40 | 0.00 | 0.00% | 41999 | 7985.893 | 1.26% | | 603707 | 健友股份 | 8.03 | 22.15 | 0.00 | 0.00% | 58877 | 4716.832 | 0.36% | | 603676 | 卫信康 | 9.32 | 18.72 | 0.00 | 0.00% | 17924 | 1675.49 | 0.41% | | 603976 | 正川股份 | 27.89 | 323.03 | -0.01 | -0.04% | 18359 | 5116.64 | 1.07% | | 000999 | 华润三九 | 24.39 | 12.38 | -0.01 | -0.04% | 47004 | 11478.64 | 0.28% | | 600079 | ST人福 | 17.90 | 15.35 | -0.01 | -0.06% | 37027 | 6629.72 | 0.24% | | 300452 | 山河药辅 | 12.97 | 17.24 | -0.01 | -0.08% | 35438 | 4604.05 | 1.78% | | 688302 | 海创药业 | 38.12 | -27.95 | -0.03 | -0.08% | 10217.38 | 3860.789 | 1.03% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.01 | -0.12% | 30989.92 | 2620.997 | 0.75% | | 002393 | 力生制药 | 14.78 | 11.04 | -0.02 | -0.14% | 16232 | 2395.658 | 0.54% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.01 | -0.14% | 130019 | 9304.756 | 1.60% | | 000908 | 石药景峰 | 7.09 | -190.99 | -0.01 | -0.14% | 214324 | 15303.26 | 2.44% | | 300233 | 金城医药 | 14.18 | 81.33 | -0.02 | -0.14% | 77912 | 11028.91 | 2.11% | | 000423 | 东阿阿胶 | 51.42 | 18.60 | -0.08 | -0.16% | 25432 | 13160.63 | 0.40% | | 688338 | 赛科希德 | 31.02 | 38.38 | -0.05 | -0.16% | 11773.83 | 3651.82 | 1.11% | | 920047 | 诺思兰德 | 17.76 | -84.14 | -0.03 | -0.17% | 19358 | 3432.878 | 1.07% | | 688136 | 科兴制药 | 20.72 | 37.35 | -0.04 | -0.19% | 23043.58 | 4759.545 | 1.14% | | 002007 | 华兰生物 | 13.15 | 27.99 | -0.03 | -0.23% | 60885 | 8009.82 | 0.39% | | 600211 | 西藏药业 | 38.98 | 12.84 | -0.09 | -0.23% | 25403 | 9921.925 | 0.79% | | 600624 | ST复华 | 4.27 | -14.48 | -0.01 | -0.23% | 26204 | 1121.49 | 0.39% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 114836 | 4805.01 | 1.84% | | 600789 | 鲁抗医药 | 7.55 | 90.74 | -0.02 | -0.26% | 145066 | 10963.73 | 1.44% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 30070 | 1127.98 | 0.39% | | 300573 | 兴齐眼药 | 41.04 | 19.26 | -0.11 | -0.27% | 56018 | 23138.43 | 2.06% | | 920982 | 锦波生物 | 127.55 | 23.52 | -0.35 | -0.27% | 7635 | 9829.9 | 1.38% | | 000756 | 新华制药 | 14.05 | 37.40 | -0.04 | -0.28% | 71941 | 10102.9 | 1.44% | | 300482 | 万孚生物 | 17.37 | -48.47 | -0.05 | -0.29% | 31350 | 5445.344 | 0.73% | | 002141 | 贤丰控股 | 6.79 | 613.52 | -0.02 | -0.29% | 1790716 | 125012.9 | 17.34% | | 600750 | 华润江中 | 23.72 | 16.57 | -0.08 | -0.34% | 23692 | 5650.962 | 0.38% | | 603538 | 美诺华 | 31.03 | 90.26 | -0.11 | -0.35% | 442342 | 138113 | 13.13% | | 688336 | 三生国健 | 48.60 | 14.64 | -0.19 | -0.39% | 69867.38 | 33697.65 | 0.78% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.04 | -0.40% | 26468 | 2638.2 | 0.63% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 29178 | 1336.225 | 0.25% | | 605116 | 奥锐特 | 20.50 | 21.15 | -0.09 | -0.44% | 15290 | 3131.538 | 0.38% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 41779 | 930.27 | 0.20% | | 002675 | 东诚药业 | 12.99 | 52.42 | -0.06 | -0.46% | 35051 | 4556.88 | 0.47% | | 000952 | 广济药业 | 6.40 | -5.51 | -0.03 | -0.47% | 42902 | 2766.75 | 1.25% | | 002940 | 昂利康 | 26.96 | 42.76 | -0.13 | -0.48% | 42535 | 11456.27 | 2.30% | | 600161 | 天坛生物 | 12.38 | 25.17 | -0.06 | -0.48% | 68146 | 8452.19 | 0.34% | | 300194 | 福安药业 | 4.03 | 76.27 | -0.02 | -0.49% | 160426 | 6474.048 | 1.66% | | 600566 | 济川药业 | 24.13 | 12.80 | -0.12 | -0.49% | 27431 | 6632.913 | 0.30% | | 688298 | 东方生物 | 19.59 | -7.15 | -0.10 | -0.51% | 7228.86 | 1412.861 | 0.36% | | 000788 | 北大医药 | 5.75 | 53.35 | -0.03 | -0.52% | 158138 | 9133.152 | 2.65% | | 300685 | 艾德生物 | 18.85 | 20.66 | -0.10 | -0.53% | 52274 | 9889.793 | 1.34% | | 002773 | 康弘药业 | 22.19 | 19.10 | -0.12 | -0.54% | 35878 | 7988.46 | 0.52% | | 603207 | 小方制药 | 23.60 | 18.62 | -0.13 | -0.55% | 11165 | 2632.291 | 2.04% | | 600062 | 华润双鹤 | 15.97 | 10.21 | -0.09 | -0.56% | 46817 | 7492.92 | 0.45% | | 688276 | 百克生物 | 15.69 | -24.30 | -0.09 | -0.57% | 10133.3 | 1591.456 | 0.24% | | 688799 | 华纳药厂 | 45.29 | 27.03 | -0.26 | -0.57% | 15364.61 | 6951.474 | 1.15% | | 600521 | 华海药业 | 17.26 | 69.25 | -0.10 | -0.58% | 253484 | 43573.85 | 1.69% | | 300086 | 康芝药业 | 6.83 | -13.39 | -0.04 | -0.58% | 130506 | 9020.62 | 2.96% | | 002566 | 益盛药业 | 6.83 | 67.92 | -0.04 | -0.58% | 48183 | 3308.239 | 2.08% | | 300239 | 东宝生物 | 5.10 | 55.06 | -0.03 | -0.58% | 51296 | 2635.035 | 0.87% | | 300406 | 九强生物 | 11.82 | 32.65 | -0.07 | -0.59% | 31777 | 3767.703 | 0.75% | | 688566 | 吉贝尔 | 26.84 | 21.24 | -0.16 | -0.59% | 16328.27 | 4378.547 | 0.81% | | 002923 | 润都股份 | 11.68 | -78.65 | -0.07 | -0.60% | 44176 | 5178.657 | 1.71% | | 300878 | 维康药业 | 34.91 | -23.43 | -0.21 | -0.60% | 12962 | 4522.7 | 0.90% | | 000513 | 丽珠集团 | 29.87 | 13.51 | -0.18 | -0.60% | 30232 | 9044.751 | 0.53% | | 688687 | 凯因科技 | 18.23 | 281.66 | -0.11 | -0.60% | 16713.4 | 3035.139 | 0.98% | | 600276 | 恒瑞医药 | 52.55 | 42.96 | -0.32 | -0.61% | 400724 | 210368.3 | 0.63% | | 603229 | 奥翔药业 | 8.19 | 62.94 | -0.05 | -0.61% | 49345 | 4048.346 | 0.59% | | 002107 | 沃华医药 | 6.38 | 31.05 | -0.04 | -0.62% | 81626 | 5227.85 | 1.43% | | 002294 | 信立泰 | 34.90 | 57.52 | -0.22 | -0.63% | 164886 | 57507.88 | 1.48% | | 688317 | 之江生物 | 18.45 | -79.99 | -0.12 | -0.65% | 33006.62 | 6032.171 | 1.74% | | 603718 | *ST海利 | 2.93 | -6.02 | -0.02 | -0.68% | 41770 | 1225.324 | 0.64% | | 600420 | 国药现代 | 8.64 | 16.13 | -0.06 | -0.69% | 54976 | 4770.565 | 0.46% | | 002030 | 达安基因 | 5.68 | -8.90 | -0.04 | -0.70% | 145239 | 8292.509 | 1.03% | | 600518 | 康美药业 | 1.40 | -1313.32 | -0.01 | -0.71% | 803247.1 | 11300.21 | 0.58% | | 300966 | 共同药业 | 26.47 | -42.83 | -0.19 | -0.71% | 9315 | 2470.621 | 1.22% | | 002020 | 京新药业 | 13.92 | 15.77 | -0.10 | -0.71% | 107234 | 14968.91 | 1.63% | | 002817 | 黄山胶囊 | 6.59 | 31.03 | -0.05 | -0.75% | 29187 | 1931.614 | 1.01% | | 600332 | 白云山 | 21.06 | 11.62 | -0.16 | -0.75% | 44285 | 9354.72 | 0.31% | | 603139 | 康惠股份 | 36.82 | -13.27 | -0.28 | -0.75% | 9411 | 3468.889 | 0.94% | | 603590 | 康辰药业 | 32.42 | 30.56 | -0.25 | -0.77% | 15713 | 5080.86 | 0.99% | | 002287 | 奇正藏药 | 20.40 | 17.47 | -0.16 | -0.78% | 11873 | 2435.366 | 0.21% | | 301331 | 恩威医药 | 22.30 | 47.66 | -0.18 | -0.80% | 11076 | 2494.59 | 1.08% | | 300436 | 广生堂 | 97.62 | -72.22 | -0.79 | -0.80% | 34075 | 33322.8 | 2.49% | | 301277 | 新天地 | 10.85 | 42.21 | -0.09 | -0.82% | 38976 | 4263.462 | 0.99% | | 000538 | 云南白药 | 49.39 | 16.77 | -0.41 | -0.82% | 48749 | 24134.28 | 0.27% | | 600867 | 通化东宝 | 8.39 | 13.44 | -0.07 | -0.83% | 228594 | 19298 | 1.15% | | 002644 | 佛慈制药 | 8.38 | 81.53 | -0.07 | -0.83% | 75408 | 6352.625 | 1.48% | | 002728 | 特一药业 | 9.48 | 64.14 | -0.08 | -0.84% | 119400 | 11422.1 | 3.60% | | 688428 | 诺诚健华 | 31.42 | 76.11 | -0.27 | -0.85% | 64900 | 20354.21 | 2.38% | | 002399 | 海普瑞 | 10.47 | 40.38 | -0.09 | -0.85% | 32424 | 3410.274 | 0.26% | | 920575 | *ST康乐 | 5.75 | -2.89 | -0.05 | -0.86% | 48379 | 2759.472 | 2.58% | | 600513 | 联环药业 | 18.36 | -45.59 | -0.16 | -0.86% | 134770 | 24762.79 | 4.72% | | 600771 | 广誉远 | 13.73 | 101.53 | -0.12 | -0.87% | 52293 | 7201.623 | 1.07% | | 603367 | 辰欣药业 | 14.85 | 16.46 | -0.13 | -0.87% | 64140 | 9550.511 | 1.42% | | 002737 | 葵花药业 | 13.22 | -37.72 | -0.12 | -0.90% | 33925 | 4510.571 | 0.58% | | 000931 | 中关村 | 4.30 | 204.00 | -0.04 | -0.92% | 68123 | 2945.993 | 0.91% | | 002793 | 罗欣药业 | 5.37 | -21.62 | -0.05 | -0.92% | 246502 | 13319.98 | 2.27% | | 301201 | 诚达药业 | 37.05 | -1626.67 | -0.35 | -0.94% | 44770 | 16671.32 | 4.12% | | 688393 | 安必平 | 20.10 | -49.76 | -0.19 | -0.94% | 9185.45 | 1850.13 | 0.98% | | 300111 | 向日葵 | 3.11 | -422.78 | -0.03 | -0.96% | 218911 | 6844.355 | 1.95% | | 002653 | 海思科 | 69.44 | 103.21 | -0.67 | -0.96% | 45439 | 31338.18 | 0.85% | | 300601 | 康泰生物 | 12.40 | 170.49 | -0.12 | -0.96% | 90705 | 11295.69 | 1.01% | | 002038 | 双鹭药业 | 6.11 | -13.10 | -0.06 | -0.97% | 211724 | 13038.17 | 2.49% | | 600993 | 马应龙 | 22.93 | 16.74 | -0.23 | -0.99% | 25090 | 5770.526 | 0.58% | | 301207 | 华兰疫苗 | 17.88 | 57.31 | -0.18 | -1.00% | 25282 | 4544.878 | 0.42% | | 002693 | 双成药业 | 9.88 | 125.94 | -0.10 | -1.00% | 75393 | 7459.209 | 1.83% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.05 | -1.01% | 267512 | 13134.82 | 0.41% | | 300642 | 透景生命 | 13.65 | -906.11 | -0.14 | -1.02% | 17745 | 2427.52 | 1.29% | | 300009 | 安科生物 | 8.73 | 21.02 | -0.09 | -1.02% | 209265 | 18428.39 | 1.70% | | 300110 | 华仁药业 | 2.90 | -7.41 | -0.03 | -1.02% | 191747 | 5585.458 | 1.62% | | 600080 | ST金花 | 4.82 | 98.48 | -0.05 | -1.03% | 7498 | 363.12 | 0.20% | | 300016 | 北陆药业 | 8.62 | 40.71 | -0.09 | -1.03% | 101813 | 8845.06 | 1.81% | | 600201 | 生物股份 | 13.37 | 102.28 | -0.14 | -1.04% | 76665 | 10355.92 | 0.70% | | 603456 | 九洲药业 | 16.95 | 25.26 | -0.18 | -1.05% | 201736 | 34294.93 | 2.29% | | 002019 | 亿帆医药 | 10.35 | 35.40 | -0.11 | -1.05% | 84945 | 8836.874 | 1.01% | | 600329 | 达仁堂 | 35.77 | 32.48 | -0.39 | -1.08% | 15314 | 5490.938 | 0.27% | | 600085 | 同仁堂 | 24.17 | 30.74 | -0.27 | -1.10% | 37335 | 9054.896 | 0.27% | | 002932 | *ST明德 | 15.18 | -267.90 | -0.17 | -1.11% | 5466 | 835.29 | 0.35% | | 600351 | 亚宝药业 | 7.08 | 15.16 | -0.08 | -1.12% | 183034 | 13026.96 | 2.65% | | 603998 | 方盛制药 | 10.38 | 14.87 | -0.12 | -1.14% | 138137 | 14502.25 | 3.15% | | 688180 | 君实生物 | 38.80 | -60.28 | -0.45 | -1.15% | 154517.2 | 59481.42 | 2.02% | | 300181 | 佐力药业 | 14.52 | 15.66 | -0.17 | -1.16% | 189320 | 27785.56 | 3.14% | | 300289 | 利德曼 | 5.91 | -125.08 | -0.07 | -1.17% | 38429 | 2290.95 | 0.71% | | 002332 | 仙琚制药 | 8.43 | 20.87 | -0.10 | -1.17% | 54745 | 4631.952 | 0.56% | | 300142 | 沃森生物 | 13.14 | 73.54 | -0.16 | -1.20% | 446440 | 59268.77 | 2.83% | | 688197 | 首药控股 | 36.85 | -58.82 | -0.45 | -1.21% | 13981.66 | 5121.431 | 2.18% | | 688739 | 成大生物 | 20.42 | 147.47 | -0.25 | -1.21% | 8936.608 | 1835.092 | 0.21% | | 002603 | 以岭药业 | 16.80 | 20.50 | -0.21 | -1.23% | 160026 | 27130.3 | 1.16% | | 002880 | 卫光生物 | 20.52 | 25.42 | -0.26 | -1.25% | 6402 | 1318.967 | 0.28% | | 688553 | 汇宇制药 | 12.39 | 344.14 | -0.16 | -1.27% | 59506.06 | 7391.594 | 1.17% | | 688759 | 必贝特 | 27.54 | -72.69 | -0.36 | -1.29% | 36791.22 | 10003.52 | 5.11% | | 000590 | 古汉医药 | 9.00 | -52.47 | -0.12 | -1.32% | 20787 | 1879.64 | 0.87% | | 600436 | 片仔癀 | 128.46 | 40.74 | -1.72 | -1.32% | 25763 | 33250.47 | 0.43% | | 300006 | 莱美药业 | 5.20 | -40.39 | -0.07 | -1.33% | 108515 | 5664.661 | 1.03% | | 688520 | 神州细胞 | 38.70 | -22.63 | -0.53 | -1.35% | 18129.9 | 6988.769 | 0.41% | | 300519 | 新光药业 | 14.50 | 41.40 | -0.20 | -1.36% | 33246 | 4877.19 | 2.91% | | 688606 | 奥泰生物 | 48.34 | 20.50 | -0.67 | -1.37% | 2679.8 | 1300.089 | 0.35% | | 301509 | 金凯生科 | 32.30 | 52.55 | -0.45 | -1.37% | 25708 | 8335.345 | 4.53% | | 000623 | 吉林敖东 | 17.91 | 7.80 | -0.25 | -1.38% | 65951 | 11905.85 | 0.55% | | 300485 | 赛升药业 | 9.96 | -231.36 | -0.14 | -1.39% | 49491 | 4947.56 | 1.81% | | 603168 | 莎普爱思 | 5.58 | -7.63 | -0.08 | -1.41% | 35531 | 1992.91 | 0.95% | | 688767 | 博拓生物 | 41.75 | 205.68 | -0.60 | -1.42% | 16019.3 | 6781.751 | 1.07% | | 688091 | 上海谊众 | 41.30 | 124.56 | -0.60 | -1.43% | 23250.26 | 9674.631 | 1.12% | | 603222 | 济民健康 | 8.83 | -17.98 | -0.13 | -1.45% | 106610 | 9511.8 | 2.03% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.10 | -1.46% | 36116 | 2457.24 | 0.89% | | 688373 | 盟科药业 | 5.39 | -17.56 | -0.08 | -1.46% | 75258.5 | 4060.928 | 1.15% | | 688806 | 泰诺麦博 | 26.75 | -23.65 | -0.40 | -1.47% | 39658.76 | 10600.62 | 7.77% | | 300584 | 海辰药业 | 34.70 | 93.82 | -0.52 | -1.48% | 22852 | 7937.391 | 2.78% | | 600557 | 康缘药业 | 12.60 | 23.80 | -0.19 | -1.49% | 43778 | 5557.841 | 0.77% | | 300267 | 尔康制药 | 3.27 | -17.08 | -0.05 | -1.51% | 192828 | 6360.258 | 1.36% | | 603520 | 司太立 | 9.01 | 234.60 | -0.14 | -1.53% | 48247 | 4369.568 | 1.10% | | 688266 | 泽璟制药 | 120.28 | 57.90 | -1.87 | -1.53% | 41558.36 | 50100.89 | 1.57% | | 920478 | 峆一药业 | 11.99 | 38.68 | -0.19 | -1.56% | 27967 | 3360.745 | 4.17% | | 000403 | 派林生物 | 10.72 | 28.85 | -0.17 | -1.56% | 66491 | 7162.23 | 0.71% | | 688075 | 安旭生物 | 29.82 | 151.39 | -0.48 | -1.58% | 4316.53 | 1295.396 | 0.34% | | 300158 | 振东制药 | 5.48 | -17.93 | -0.09 | -1.62% | 181148 | 9954.91 | 1.83% | | 300294 | 博雅生物 | 15.13 | 2220.99 | -0.25 | -1.63% | 48645 | 7379.585 | 0.96% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.09 | -1.64% | 85891 | 4656.038 | 0.53% | | 300363 | 博腾股份 | 21.54 | 91.10 | -0.36 | -1.64% | 164284 | 35320.1 | 3.29% | | 688076 | ST诺泰 | 27.45 | 28.12 | -0.46 | -1.65% | 11102.55 | 3073.141 | 0.35% | | 000566 | 海南海药 | 5.37 | -15.90 | -0.09 | -1.65% | 847531.1 | 46285.08 | 6.54% | | 688363 | 华熙生物 | 36.36 | 68.73 | -0.61 | -1.65% | 17590.39 | 6447.992 | 0.37% | | 603087 | 甘李药业 | 72.99 | 42.58 | -1.23 | -1.66% | 97983 | 71512.99 | 1.75% | | 688289 | 圣湘生物 | 15.92 | 58.77 | -0.27 | -1.67% | 37357.18 | 5968.257 | 0.64% | | 000534 | 万泽股份 | 29.32 | 74.03 | -0.50 | -1.68% | 60203 | 17730.86 | 1.20% | | 000813 | 德展健康 | 3.47 | -20.34 | -0.06 | -1.70% | 194512 | 6825.065 | 0.93% | | 600252 | 中恒集团 | 2.29 | -17.87 | -0.04 | -1.72% | 362146 | 8372.976 | 1.14% | | 688366 | 昊海生科 | 31.86 | 31.12 | -0.57 | -1.76% | 4129.54 | 1322.239 | 0.21% | | 301089 | 拓新药业 | 24.85 | -41.05 | -0.45 | -1.78% | 13678 | 3409.459 | 1.50% | | 000661 | 长春高新 | 82.99 | -806.24 | -1.54 | -1.82% | 54515 | 45470.75 | 1.36% | | 002755 | 奥赛康 | 13.47 | 46.94 | -0.25 | -1.82% | 62941 | 8491.426 | 0.68% | | 301246 | 宏源药业 | 21.39 | 33.62 | -0.40 | -1.84% | 41851 | 9029.378 | 2.42% | | 600267 | 海正药业 | 14.10 | 23.70 | -0.27 | -1.88% | 360717 | 51449.29 | 3.06% | | 301258 | 富士莱 | 26.49 | 64.60 | -0.51 | -1.89% | 5420 | 1442.086 | 0.59% | | 300583 | 赛托生物 | 12.86 | -58.05 | -0.25 | -1.91% | 16925 | 2190.16 | 0.91% | | 688062 | 迈威生物 | 33.15 | -16.10 | -0.65 | -1.92% | 56998.07 | 18895.4 | 2.48% | | 002022 | 科华生物 | 5.54 | -3.92 | -0.11 | -1.95% | 38119 | 2135.551 | 0.74% | | 300199 | 翰宇药业 | 25.68 | 239.98 | -0.51 | -1.95% | 215792 | 55562.96 | 2.90% | | 300639 | 凯普生物 | 6.03 | -386.40 | -0.12 | -1.95% | 139855 | 8516.594 | 2.22% | | 000989 | 九芝堂 | 9.43 | 29.78 | -0.19 | -1.98% | 203715 | 19404.4 | 2.93% | | 002873 | 新天药业 | 8.42 | 244.13 | -0.17 | -1.98% | 45634 | 3867.99 | 1.90% | | 600851 | 海欣股份 | 8.84 | 62.07 | -0.18 | -2.00% | 111810 | 10036.07 | 1.51% | | 688468 | 科美诊断 | 6.30 | 65.93 | -0.13 | -2.02% | 17744.46 | 1125.222 | 0.44% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.07 | -2.03% | 33984 | 1160.62 | 0.67% | | 601089 | 福元医药 | 17.14 | 21.22 | -0.36 | -2.06% | 40499 | 6988.271 | 0.84% | | 688221 | 前沿生物 | 21.82 | 2360.70 | -0.46 | -2.06% | 109391.8 | 23883.29 | 2.92% | | 600671 | 天目药业 | 21.33 | 158.93 | -0.45 | -2.07% | 15563 | 3342.671 | 1.28% | | 002864 | 盘龙药业 | 22.70 | 35.75 | -0.48 | -2.07% | 27730 | 6339.484 | 2.81% | | 301211 | 亨迪药业 | 12.18 | 150.47 | -0.26 | -2.09% | 134166 | 16467.55 | 3.21% | | 688185 | 康希诺 | 56.71 | -13924.44 | -1.23 | -2.12% | 20345 | 11541.57 | 1.78% | | 688765 | 禾元生物 | 38.94 | -96.08 | -0.86 | -2.16% | 23614.82 | 9201.321 | 3.28% | | 000766 | 通化金马 | 16.23 | 492.77 | -0.36 | -2.17% | 73623 | 12019.65 | 0.76% | | 603858 | 步长制药 | 15.74 | 44.39 | -0.36 | -2.24% | 52177 | 8271.776 | 0.49% | | 301075 | 多瑞医药 | 55.49 | -44.15 | -1.29 | -2.27% | 3947 | 2203.27 | 0.49% | | 300255 | 常山药业 | 26.66 | -68.86 | -0.62 | -2.27% | 261860 | 70548.91 | 2.85% | | 688670 | 金迪克 | 15.88 | -10.68 | -0.37 | -2.28% | 4965.05 | 790.3138 | 0.40% | | 603392 | 万泰生物 | 28.93 | -94.16 | -0.68 | -2.30% | 44746 | 12997.82 | 0.35% | | 688189 | ST南新 | 6.77 | -13.00 | -0.16 | -2.31% | 35204.93 | 2386.633 | 1.29% | | 688513 | 苑东生物 | 48.14 | 30.98 | -1.14 | -2.31% | 16646.08 | 8037.005 | 0.94% | | 603669 | 灵康药业 | 6.21 | -32.43 | -0.15 | -2.36% | 108604 | 6806.093 | 1.52% | | 688578 | 艾力斯 | 117.16 | 21.83 | -2.88 | -2.40% | 80044.84 | 93426.74 | 1.78% | | 300357 | 我武生物 | 24.73 | 30.41 | -0.61 | -2.41% | 97005 | 23978.91 | 2.00% | | 300204 | 舒泰神 | 24.32 | -156.99 | -0.60 | -2.41% | 198417 | 48758.17 | 4.37% | | 688321 | 微芯生物 | 30.25 | 136.19 | -0.75 | -2.42% | 89873.62 | 27372.12 | 2.20% | | 300705 | 九典制药 | 11.94 | 14.79 | -0.30 | -2.45% | 133169 | 16168.7 | 3.60% | | 688399 | 硕世生物 | 28.97 | -109.72 | -0.73 | -2.46% | 14685.84 | 4274.507 | 1.18% | | 605199 | ST葫芦娃 | 5.91 | -6.94 | -0.15 | -2.48% | 11557 | 688.39 | 0.29% | | 300501 | 海顺新材 | 10.13 | -54.86 | -0.26 | -2.50% | 16737 | 1707.085 | 0.60% | | 688166 | 博瑞医药 | 38.53 | 330.22 | -1.02 | -2.58% | 111044 | 43187.63 | 2.55% | | 300463 | 迈克生物 | 9.31 | -158.08 | -0.25 | -2.62% | 78130 | 7321.272 | 1.59% | | 300122 | 智飞生物 | 12.55 | -2.03 | -0.34 | -2.64% | 211782 | 26712.16 | 1.50% | | 301093 | 华兰股份 | 80.10 | 402.58 | -2.22 | -2.70% | 21007 | 16847.36 | 1.03% | | 301507 | 民生健康 | 13.25 | 39.75 | -0.37 | -2.72% | 44579 | 5967.802 | 4.05% | | 300147 | *ST香雪 | 7.04 | -3.29 | -0.20 | -2.76% | 54383 | 3867.905 | 0.83% | | 920367 | 新赣江 | 29.84 | 170.80 | -0.85 | -2.77% | 50297 | 15119.24 | 11.98% | | 300497 | 富祥股份 | 18.46 | 77.18 | -0.53 | -2.79% | 261819 | 48647.79 | 5.74% | | 688193 | 仁度生物 | 48.11 | 139.07 | -1.46 | -2.95% | 2417.85 | 1172.764 | 0.60% | | 603439 | 三力制药 | 12.91 | 107.01 | -0.40 | -3.01% | 132371 | 16943.27 | 3.28% | | 600129 | 太极集团 | 16.45 | 81.25 | -0.51 | -3.01% | 255718 | 42505.75 | 4.64% | | 300026 | 红日药业 | 3.53 | 444.08 | -0.11 | -3.02% | 761770 | 27205.49 | 2.54% | | 300039 | 上海凯宝 | 5.96 | 24.06 | -0.20 | -3.25% | 442751 | 26838.53 | 4.83% | | 002370 | 亚太药业 | 6.01 | 44.14 | -0.21 | -3.38% | 539191 | 32771.94 | 7.23% | | 300401 | 花园生物 | 15.37 | 30.42 | -0.55 | -3.45% | 334911 | 51523.01 | 6.25% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.31 | -3.46% | 154055.3 | 13253.92 | 2.17% | | 688068 | 热景生物 | 111.41 | -41.89 | -4.27 | -3.69% | 24555.62 | 27618.38 | 2.65% | | 688217 | 睿昂基因 | 23.90 | -22.74 | -0.94 | -3.78% | 6695.76 | 1617.146 | 1.20% | | 600572 | 康恩贝 | 4.61 | 24.21 | -0.19 | -3.96% | 1006448 | 47016.4 | 3.98% | | 688575 | 亚辉龙 | 9.59 | 175.95 | -0.40 | -4.00% | 141215.3 | 13666.98 | 2.47% | | 603567 | 珍宝岛 | 6.35 | -3.68 | -0.27 | -4.08% | 335061 | 21642.46 | 3.57% | | 002900 | 哈三联 | 14.29 | -14.22 | -0.63 | -4.22% | 170789 | 24684.63 | 10.60% | | 688177 | 百奥泰 | 20.85 | -22.11 | -0.95 | -4.36% | 48842.9 | 10332.4 | 1.18% | | 002082 | ST万邦 | 10.20 | -78.49 | -0.47 | -4.40% | 112800 | 11562.34 | 1.99% | | 688247 | 宣泰医药 | 10.18 | 105.95 | -0.48 | -4.50% | 102705.1 | 10516 | 2.27% | | 002437 | 誉衡药业 | 4.74 | 25.68 | -0.24 | -4.82% | 6056232 | 294384.3 | 28.84% | | 300534 | 陇神戎发 | 19.08 | 117.23 | -1.15 | -5.68% | 636675 | 124146.4 | 21.08% | | 002907 | 华森制药 | 15.80 | 114.70 | -0.99 | -5.90% | 437368 | 75221.92 | 13.02% | | 301130 | 西点药业 | 28.16 | 94.52 | -2.07 | -6.85% | 69052 | 20028.62 | 11.70% | | 600222 | 太龙药业 | 8.30 | 76.03 | -0.65 | -7.26% | 403667 | 34129.45 | 7.22% | | 000518 | 四环生物 | 3.73 | -118.19 | -0.33 | -8.13% | 1000788 | 38210.12 | 9.72% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 306421 | 172375.2 | 7.26% |
|